StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 17.81 and 18.09

Daily Target 117.74
Daily Target 217.88
Daily Target 318.023333333333
Daily Target 418.16
Daily Target 518.3

Daily price and volume Starwood Property

Date Closing Open Range Volume
Thu 19 February 2026 18.01 (-0.55%) 18.09 17.89 - 18.17 0.9505 times
Wed 18 February 2026 18.11 (0.17%) 18.10 18.04 - 18.25 0.8134 times
Tue 17 February 2026 18.08 (0.06%) 18.14 17.82 - 18.16 0.9022 times
Fri 13 February 2026 18.07 (0%) 18.09 17.92 - 18.19 0.8423 times
Fri 13 February 2026 18.07 (0%) 18.09 17.92 - 18.19 0.8423 times
Thu 12 February 2026 18.07 (0.06%) 18.20 17.91 - 18.29 1.3791 times
Wed 11 February 2026 18.06 (-0.71%) 18.18 18.03 - 18.30 1.1281 times
Tue 10 February 2026 18.19 (1.17%) 18.11 17.98 - 18.22 0.9046 times
Mon 09 February 2026 17.98 (-0.77%) 18.09 17.88 - 18.11 1.1014 times
Fri 06 February 2026 18.12 (-0.49%) 18.30 18.10 - 18.34 1.1362 times
Thu 05 February 2026 18.21 (-1.46%) 18.44 18.08 - 18.48 1.0975 times

Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 17.7 and 18.13

Weekly Target 117.6
Weekly Target 217.8
Weekly Target 318.026666666667
Weekly Target 418.23
Weekly Target 518.46

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Thu 19 February 2026 18.01 (-0.33%) 18.14 17.82 - 18.25 0.6163 times
Fri 13 February 2026 18.07 (0%) 18.09 17.92 - 18.19 0.1947 times
Fri 13 February 2026 18.07 (-0.28%) 18.09 17.88 - 18.30 1.2379 times
Fri 06 February 2026 18.12 (1.06%) 17.89 17.73 - 18.49 1.4192 times
Fri 30 January 2026 17.93 (-1.38%) 18.22 17.63 - 18.47 1.2766 times
Fri 23 January 2026 18.18 (-2.05%) 18.47 18.10 - 18.56 1.0009 times
Fri 16 January 2026 18.56 (1.81%) 18.20 17.78 - 18.56 1.3913 times
Fri 09 January 2026 18.23 (-1.03%) 18.37 17.97 - 18.59 1.5475 times
Fri 02 January 2026 18.42 (-0.27%) 18.55 17.94 - 18.60 1.0202 times
Mon 29 December 2025 18.47 (-0.43%) 18.56 18.44 - 18.59 0.2955 times
Fri 26 December 2025 18.55 (0.6%) 18.48 18.40 - 18.65 0.6939 times

weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 17.87 and 18.63

Monthly Target 117.32
Monthly Target 217.66
Monthly Target 318.076666666667
Monthly Target 418.42
Monthly Target 518.84

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Thu 19 February 2026 18.01 (0.45%) 17.89 17.73 - 18.49 0.7222 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 1.179 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 1.1059 times
Fri 28 November 2025 18.34 (0.88%) 18.09 17.46 - 18.54 0.951 times
Fri 31 October 2025 18.18 (-6.14%) 19.34 17.85 - 19.57 0.9449 times
Tue 30 September 2025 19.37 (-4.44%) 20.10 19.22 - 20.84 0.9454 times
Fri 29 August 2025 20.27 (4.16%) 19.45 19.24 - 20.30 0.8937 times
Thu 31 July 2025 19.46 (-3.04%) 20.07 19.38 - 21.05 1.8082 times
Mon 30 June 2025 20.07 (1.62%) 19.67 19.46 - 20.49 0.6641 times
Fri 30 May 2025 19.75 (2.92%) 19.23 18.87 - 20.31 0.7856 times
Wed 30 April 2025 19.19 (-2.93%) 19.75 16.59 - 19.98 1.2274 times

monthly chart StarwoodProperty

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 18.07
12 day DMA 18.12
20 day DMA 18.11
35 day DMA 18.17
50 day DMA 18.26
100 day DMA 18.39
150 day DMA 18.95
200 day DMA 19.21

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0618.0918.08
12 day EMA18.0918.1118.11
20 day EMA18.1318.1418.14
35 day EMA18.1718.1818.18
50 day EMA18.2318.2418.25

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.0818.07
12 day SMA18.1218.1318.1
20 day SMA18.1118.1318.14
35 day SMA18.1718.1918.2
50 day SMA18.2618.2618.27
100 day SMA18.3918.4118.43
150 day SMA18.9518.9718.99
200 day SMA19.2119.2219.22
Back to top | Use Dark Theme