StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StarwoodProperty Strong Daily Stock price targets for StarwoodProperty STWD are 18.41 and 18.59 | Daily Target 1 | 18.27 | | Daily Target 2 | 18.37 | | Daily Target 3 | 18.45 | | Daily Target 4 | 18.55 | | Daily Target 5 | 18.63 |
Daily price and volume Starwood Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
18.47 (0.54%) |
18.37 |
18.35 - 18.53 |
0.9996 times |
Tue 04 November 2025 |
18.37 (1.05%) |
18.09 |
18.04 - 18.44 |
1.71 times |
Fri 31 October 2025 |
18.18 (0%) |
18.02 |
17.85 - 18.23 |
1.0787 times |
Fri 31 October 2025 |
18.18 (0.33%) |
18.02 |
17.85 - 18.23 |
1.0787 times |
Thu 30 October 2025 |
18.12 (-0.82%) |
18.18 |
18.00 - 18.28 |
1.2301 times |
Wed 29 October 2025 |
18.27 (-0.98%) |
18.43 |
18.19 - 18.62 |
1.0831 times |
Tue 28 October 2025 |
18.45 (-0.75%) |
18.58 |
18.42 - 18.58 |
0.7149 times |
Mon 27 October 2025 |
18.59 (-0.27%) |
18.66 |
18.52 - 18.72 |
0.7123 times |
Fri 24 October 2025 |
18.64 (0.43%) |
18.69 |
18.63 - 18.80 |
0.7247 times |
Thu 23 October 2025 |
18.56 (-0.7%) |
18.75 |
18.53 - 18.76 |
0.6678 times |
Wed 22 October 2025 |
18.69 (0.21%) |
18.70 |
18.60 - 18.77 |
0.6943 times |
Weekly price and charts StarwoodProperty Strong weekly Stock price targets for StarwoodProperty STWD are 18.26 and 18.75 | Weekly Target 1 | 17.86 | | Weekly Target 2 | 18.16 | | Weekly Target 3 | 18.346666666667 | | Weekly Target 4 | 18.65 | | Weekly Target 5 | 18.84 |
Weekly price and volumes for Starwood Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
18.47 (1.6%) |
18.09 |
18.04 - 18.53 |
0.7103 times |
Fri 31 October 2025 |
18.18 (0%) |
18.02 |
17.85 - 18.23 |
0.2828 times |
Fri 31 October 2025 |
18.18 (-2.47%) |
18.66 |
17.85 - 18.72 |
1.2634 times |
Fri 24 October 2025 |
18.64 (0.49%) |
18.56 |
18.50 - 18.80 |
0.8639 times |
Fri 17 October 2025 |
18.55 (-1.96%) |
18.45 |
18.33 - 19.06 |
1.2886 times |
Tue 07 October 2025 |
18.92 (-2.62%) |
19.50 |
18.89 - 19.54 |
0.5737 times |
Fri 03 October 2025 |
19.43 (-3.09%) |
20.05 |
19.22 - 20.07 |
1.3605 times |
Fri 26 September 2025 |
20.05 (-0.89%) |
20.19 |
19.82 - 20.21 |
1.2695 times |
Fri 19 September 2025 |
20.23 (-1.27%) |
20.62 |
20.14 - 20.62 |
1.1826 times |
Fri 12 September 2025 |
20.49 (-0.53%) |
20.50 |
20.33 - 20.84 |
1.2049 times |
Fri 05 September 2025 |
20.60 (1.63%) |
20.10 |
20.01 - 20.72 |
0.7301 times |
Monthly price and charts StarwoodProperty Strong monthly Stock price targets for StarwoodProperty STWD are 18.26 and 18.75 | Monthly Target 1 | 17.86 | | Monthly Target 2 | 18.16 | | Monthly Target 3 | 18.346666666667 | | Monthly Target 4 | 18.65 | | Monthly Target 5 | 18.84 |
Monthly price and volumes Starwood Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
18.47 (1.6%) |
18.09 |
18.04 - 18.53 |
0.1522 times |
Fri 31 October 2025 |
18.18 (-6.14%) |
19.34 |
17.85 - 19.57 |
1.0729 times |
Tue 30 September 2025 |
19.37 (-4.44%) |
20.10 |
19.22 - 20.84 |
1.0734 times |
Fri 29 August 2025 |
20.27 (4.16%) |
19.45 |
19.24 - 20.30 |
1.0147 times |
Thu 31 July 2025 |
19.46 (-3.04%) |
20.07 |
19.38 - 21.05 |
2.053 times |
Mon 30 June 2025 |
20.07 (1.62%) |
19.67 |
19.46 - 20.49 |
0.754 times |
Fri 30 May 2025 |
19.75 (2.92%) |
19.23 |
18.87 - 20.31 |
0.892 times |
Wed 30 April 2025 |
19.19 (-2.93%) |
19.75 |
16.59 - 19.98 |
1.3936 times |
Mon 31 March 2025 |
19.77 (-3.65%) |
20.58 |
19.21 - 20.85 |
0.8969 times |
Fri 28 February 2025 |
20.52 (6.05%) |
19.00 |
18.93 - 20.56 |
0.6973 times |
Fri 31 January 2025 |
19.35 (2.11%) |
19.00 |
18.12 - 19.51 |
0.8417 times |
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value | | 5 day DMA | 18.26 | | 12 day DMA | 18.43 | | 20 day DMA | 18.55 | | 35 day DMA | 19.15 | | 50 day DMA | 19.51 | | 100 day DMA | 19.81 | | 150 day DMA | 19.58 | | 200 day DMA | 19.63 | EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.35 | 18.29 | 18.25 | | 12 day EMA | 18.45 | 18.45 | 18.46 | | 20 day EMA | 18.65 | 18.67 | 18.7 | | 35 day EMA | 19 | 19.03 | 19.07 | | 50 day EMA | 19.43 | 19.47 | 19.52 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.26 | 18.22 | 18.24 | | 12 day SMA | 18.43 | 18.45 | 18.46 | | 20 day SMA | 18.55 | 18.6 | 18.66 | | 35 day SMA | 19.15 | 19.21 | 19.27 | | 50 day SMA | 19.51 | 19.55 | 19.58 | | 100 day SMA | 19.81 | 19.83 | 19.85 | | 150 day SMA | 19.58 | 19.59 | 19.6 | | 200 day SMA | 19.63 | 19.63 | 19.64 |
|
|
