StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 17.55 and 17.75

Daily Target 117.5
Daily Target 217.59
Daily Target 317.7
Daily Target 417.79
Daily Target 517.9

Daily price and volume Starwood Property

Date Closing Open Range Volume
Fri 10 April 2026 17.68 (-0.34%) 17.78 17.61 - 17.81 0.7403 times
Thu 09 April 2026 17.74 (0.91%) 17.50 17.50 - 17.79 0.7847 times
Wed 08 April 2026 17.58 (1.85%) 17.49 17.49 - 17.63 1.244 times
Tue 07 April 2026 17.26 (-0.17%) 17.28 17.24 - 17.38 0.8486 times
Mon 06 April 2026 17.29 (0.41%) 17.11 17.08 - 17.32 0.6776 times
Thu 02 April 2026 17.22 (0.82%) 16.96 16.90 - 17.24 0.9696 times
Wed 01 April 2026 17.08 (-0.81%) 17.20 17.08 - 17.28 1.1468 times
Tue 31 March 2026 17.22 (-0.86%) 17.07 16.93 - 17.27 1.2553 times
Mon 30 March 2026 17.37 (1.94%) 17.20 17.11 - 17.45 0.9283 times
Fri 27 March 2026 17.04 (-2.35%) 17.35 17.01 - 17.46 1.4048 times
Thu 26 March 2026 17.45 (-0.17%) 17.40 17.38 - 17.58 0.9521 times

Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 17.38 and 18.11

Weekly Target 116.79
Weekly Target 217.24
Weekly Target 317.523333333333
Weekly Target 417.97
Weekly Target 518.25

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Fri 10 April 2026 17.68 (2.67%) 17.11 17.08 - 17.81 0.8599 times
Thu 02 April 2026 17.22 (1.06%) 17.20 16.90 - 17.45 0.8608 times
Fri 27 March 2026 17.04 (-0.23%) 17.29 17.01 - 17.65 1.189 times
Fri 20 March 2026 17.08 (-2.84%) 17.60 17.05 - 17.93 1.0378 times
Fri 13 March 2026 17.58 (-2.06%) 17.85 17.52 - 18.00 1.1131 times
Fri 06 March 2026 17.95 (0.79%) 17.55 17.46 - 18.18 1.2343 times
Fri 27 February 2026 17.81 (-1.38%) 18.04 17.49 - 18.17 1.5638 times
Fri 20 February 2026 18.06 (-0.06%) 18.14 17.82 - 18.25 0.7769 times
Fri 13 February 2026 18.07 (0%) 18.09 17.92 - 18.19 0.1854 times
Fri 13 February 2026 18.07 (-0.28%) 18.09 17.88 - 18.30 1.1789 times
Fri 06 February 2026 18.12 (1.06%) 17.89 17.73 - 18.49 1.3515 times

weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 17.29 and 18.2

Monthly Target 116.55
Monthly Target 217.12
Monthly Target 317.463333333333
Monthly Target 418.03
Monthly Target 518.37

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Fri 10 April 2026 17.68 (2.67%) 17.20 16.90 - 17.81 0.2722 times
Tue 31 March 2026 17.22 (-3.31%) 17.55 16.93 - 18.18 1.0628 times
Fri 27 February 2026 17.81 (-0.67%) 17.89 17.49 - 18.49 1.0724 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 1.1435 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 1.0726 times
Fri 28 November 2025 18.34 (0.88%) 18.09 17.46 - 18.54 0.9224 times
Fri 31 October 2025 18.18 (-6.14%) 19.34 17.85 - 19.57 0.9165 times
Tue 30 September 2025 19.37 (-4.44%) 20.10 19.22 - 20.84 0.917 times
Fri 29 August 2025 20.27 (4.16%) 19.45 19.24 - 20.30 0.8668 times
Thu 31 July 2025 19.46 (-3.04%) 20.07 19.38 - 21.05 1.7538 times
Mon 30 June 2025 20.07 (1.62%) 19.67 19.46 - 20.49 0.6441 times

monthly chart StarwoodProperty

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.37
20 day DMA 17.42
35 day DMA 17.64
50 day DMA 17.77
100 day DMA 18.01
150 day DMA 18.43
200 day DMA 18.85

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.4917.36
12 day EMA17.4617.4217.36
20 day EMA17.517.4817.45
35 day EMA17.6117.6117.6
50 day EMA17.817.817.8

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.4217.29
12 day SMA17.3717.3417.31
20 day SMA17.4217.4317.44
35 day SMA17.6417.6517.66
50 day SMA17.7717.7817.8
100 day SMA18.0118.0118.01
150 day SMA18.4318.4418.46
200 day SMA18.8518.8618.87
Back to top | Use Dark Theme