StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 17.5 and 17.8

Daily Target 117.45
Daily Target 217.55
Daily Target 317.75
Daily Target 417.85
Daily Target 518.05

Daily price and volume Starwood Property

Date Closing Open Range Volume
Thu 12 March 2026 17.65 (-1.07%) 17.75 17.65 - 17.95 1.006 times
Wed 11 March 2026 17.84 (0%) 17.90 17.73 - 17.90 0.5486 times
Tue 10 March 2026 17.84 (-0.34%) 17.86 17.67 - 18.00 1.0392 times
Mon 09 March 2026 17.90 (-0.28%) 17.85 17.52 - 17.97 0.9947 times
Fri 06 March 2026 17.95 (-0.5%) 17.93 17.74 - 17.97 0.7486 times
Thu 05 March 2026 18.04 (-0.33%) 18.02 17.94 - 18.18 1.0244 times
Wed 04 March 2026 18.10 (0.89%) 17.96 17.90 - 18.16 1.0853 times
Tue 03 March 2026 17.94 (-0.33%) 17.80 17.71 - 18.13 1.0602 times
Mon 02 March 2026 18.00 (1.07%) 17.55 17.46 - 18.13 1.2081 times
Fri 27 February 2026 17.81 (-1.6%) 17.95 17.79 - 18.07 1.2848 times
Thu 26 February 2026 18.10 (2.14%) 17.81 17.65 - 18.10 1.0291 times

Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 17.35 and 17.83

Weekly Target 117.24
Weekly Target 217.45
Weekly Target 317.723333333333
Weekly Target 417.93
Weekly Target 518.2

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Thu 12 March 2026 17.65 (-1.67%) 17.85 17.52 - 18.00 0.8113 times
Fri 06 March 2026 17.95 (0.79%) 17.55 17.46 - 18.18 1.1591 times
Fri 27 February 2026 17.81 (-1.38%) 18.04 17.49 - 18.17 1.4685 times
Fri 20 February 2026 18.06 (-0.06%) 18.14 17.82 - 18.25 0.7296 times
Fri 13 February 2026 18.07 (0%) 18.09 17.92 - 18.19 0.1741 times
Fri 13 February 2026 18.07 (-0.28%) 18.09 17.88 - 18.30 1.1071 times
Fri 06 February 2026 18.12 (1.06%) 17.89 17.73 - 18.49 1.2692 times
Fri 30 January 2026 17.93 (-1.38%) 18.22 17.63 - 18.47 1.1417 times
Fri 23 January 2026 18.18 (-2.05%) 18.47 18.10 - 18.56 0.8951 times
Fri 16 January 2026 18.56 (1.81%) 18.20 17.78 - 18.56 1.2443 times
Fri 09 January 2026 18.23 (-1.03%) 18.37 17.97 - 18.59 1.384 times

weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 17.56 and 18.28

Monthly Target 117.04
Monthly Target 217.35
Monthly Target 317.763333333333
Monthly Target 418.07
Monthly Target 518.48

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Thu 12 March 2026 17.65 (-0.9%) 17.55 17.46 - 18.18 0.4562 times
Fri 27 February 2026 17.81 (-0.67%) 17.89 17.49 - 18.49 1.0994 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 1.1724 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 1.0997 times
Fri 28 November 2025 18.34 (0.88%) 18.09 17.46 - 18.54 0.9457 times
Fri 31 October 2025 18.18 (-6.14%) 19.34 17.85 - 19.57 0.9396 times
Tue 30 September 2025 19.37 (-4.44%) 20.10 19.22 - 20.84 0.9401 times
Fri 29 August 2025 20.27 (4.16%) 19.45 19.24 - 20.30 0.8886 times
Thu 31 July 2025 19.46 (-3.04%) 20.07 19.38 - 21.05 1.798 times
Mon 30 June 2025 20.07 (1.62%) 19.67 19.46 - 20.49 0.6604 times
Fri 30 May 2025 19.75 (2.92%) 19.23 18.87 - 20.31 0.7812 times

monthly chart StarwoodProperty

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 17.84
12 day DMA 17.91
20 day DMA 17.94
35 day DMA 18.02
50 day DMA 18.09
100 day DMA 18.18
150 day DMA 18.75
200 day DMA 19.09

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.8917.92
12 day EMA17.8917.9317.95
20 day EMA17.9417.9717.98
35 day EMA18.0118.0318.04
50 day EMA18.118.1218.13

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.9117.97
12 day SMA17.9117.9117.91
20 day SMA17.9417.9617.97
35 day SMA18.0218.0418.05
50 day SMA18.0918.1118.12
100 day SMA18.1818.1918.2
150 day SMA18.7518.7618.77
200 day SMA19.0919.119.11
Back to top | Use Dark Theme