StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StarwoodProperty Strong Daily Stock price targets for StarwoodProperty STWD are 17.38 and 18.3 | Daily Target 1 | 16.61 | | Daily Target 2 | 17.22 | | Daily Target 3 | 17.533333333333 | | Daily Target 4 | 18.14 | | Daily Target 5 | 18.45 |
Daily price and volume Starwood Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.82 (1.31%) |
17.50 |
16.93 - 17.85 |
0.9299 times |
Thu 10 April 2025 |
17.59 (-5.48%) |
18.30 |
17.08 - 18.33 |
1.0373 times |
Wed 09 April 2025 |
18.61 (7.7%) |
17.00 |
16.59 - 18.71 |
1.8292 times |
Tue 08 April 2025 |
17.28 (-1.82%) |
18.20 |
17.17 - 18.23 |
1.1144 times |
Mon 07 April 2025 |
17.60 (-3.4%) |
17.71 |
17.21 - 18.61 |
1.3192 times |
Fri 04 April 2025 |
18.22 (-5.1%) |
18.87 |
18.08 - 18.87 |
1.2173 times |
Thu 03 April 2025 |
19.20 (-3.18%) |
19.39 |
19.17 - 19.67 |
0.8072 times |
Wed 02 April 2025 |
19.83 (-0.1%) |
19.71 |
19.59 - 19.84 |
0.4113 times |
Tue 01 April 2025 |
19.85 (0.4%) |
19.75 |
19.66 - 19.98 |
0.5719 times |
Mon 31 March 2025 |
19.77 (-0.4%) |
19.27 |
19.21 - 19.81 |
0.7623 times |
Fri 28 March 2025 |
19.85 (-1.15%) |
20.00 |
19.63 - 20.04 |
0.6118 times |
Weekly price and charts StarwoodProperty Strong weekly Stock price targets for StarwoodProperty STWD are 17.21 and 19.33 | Weekly Target 1 | 15.59 | | Weekly Target 2 | 16.7 | | Weekly Target 3 | 17.706666666667 | | Weekly Target 4 | 18.82 | | Weekly Target 5 | 19.83 |
Weekly price and volumes for Starwood Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.82 (-2.2%) |
17.71 |
16.59 - 18.71 |
2.3671 times |
Fri 04 April 2025 |
18.22 (-8.21%) |
19.27 |
18.08 - 19.98 |
1.4324 times |
Fri 28 March 2025 |
19.85 (-0.45%) |
20.00 |
19.63 - 20.23 |
0.6094 times |
Fri 21 March 2025 |
19.94 (0.05%) |
19.90 |
19.90 - 20.40 |
0.8075 times |
Fri 14 March 2025 |
19.93 (-2.92%) |
20.49 |
19.54 - 20.85 |
1.0313 times |
Fri 07 March 2025 |
20.53 (0.05%) |
20.58 |
19.74 - 20.65 |
0.9135 times |
Fri 28 February 2025 |
20.52 (3.12%) |
19.98 |
19.83 - 20.56 |
0.9152 times |
Fri 21 February 2025 |
19.90 (0.56%) |
19.74 |
19.74 - 20.20 |
0.5641 times |
Fri 14 February 2025 |
19.79 (0.41%) |
19.70 |
19.29 - 19.90 |
0.6746 times |
Fri 07 February 2025 |
19.71 (1.86%) |
19.00 |
18.93 - 19.81 |
0.6848 times |
Fri 31 January 2025 |
19.35 (0.78%) |
19.21 |
19.09 - 19.51 |
0.6086 times |
Monthly price and charts StarwoodProperty Strong monthly Stock price targets for StarwoodProperty STWD are 15.51 and 18.9 | Monthly Target 1 | 14.74 | | Monthly Target 2 | 16.28 | | Monthly Target 3 | 18.13 | | Monthly Target 4 | 19.67 | | Monthly Target 5 | 21.52 |
Monthly price and volumes Starwood Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.82 (-9.86%) |
19.75 |
16.59 - 19.98 |
0.9914 times |
Mon 31 March 2025 |
19.77 (-3.65%) |
20.58 |
19.21 - 20.85 |
1.0314 times |
Fri 28 February 2025 |
20.52 (6.05%) |
19.00 |
18.93 - 20.56 |
0.8019 times |
Fri 31 January 2025 |
19.35 (2.11%) |
19.00 |
18.12 - 19.51 |
0.9679 times |
Tue 31 December 2024 |
18.95 (-6.05%) |
20.00 |
18.80 - 20.45 |
0.8058 times |
Tue 26 November 2024 |
20.17 (2.18%) |
19.93 |
19.21 - 20.33 |
0.9245 times |
Thu 31 October 2024 |
19.74 (-3.14%) |
20.30 |
19.55 - 20.39 |
0.9896 times |
Mon 30 September 2024 |
20.38 (-2.21%) |
20.74 |
19.33 - 21.17 |
1.642 times |
Fri 30 August 2024 |
20.84 (4.46%) |
20.02 |
18.53 - 20.87 |
0.8339 times |
Wed 31 July 2024 |
19.95 (5.33%) |
18.97 |
18.60 - 20.64 |
1.0116 times |
Fri 28 June 2024 |
18.94 (-2.57%) |
19.59 |
18.65 - 19.62 |
0.8526 times |
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value | | 5 day DMA | 17.78 | | 12 day DMA | 18.81 | | 20 day DMA | 19.29 | | 35 day DMA | 19.63 | | 50 day DMA | 19.61 | | 100 day DMA | 19.54 | | 150 day DMA | 19.73 | | 200 day DMA | 19.71 | EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.99 | 18.08 | 18.33 | | 12 day EMA | 18.57 | 18.71 | 18.91 | | 20 day EMA | 18.96 | 19.08 | 19.24 | | 35 day EMA | 19.24 | 19.32 | 19.42 | | 50 day EMA | 19.4 | 19.46 | 19.54 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.78 | 17.86 | 18.18 | | 12 day SMA | 18.81 | 18.99 | 19.18 | | 20 day SMA | 19.29 | 19.38 | 19.5 | | 35 day SMA | 19.63 | 19.69 | 19.76 | | 50 day SMA | 19.61 | 19.64 | 19.68 | | 100 day SMA | 19.54 | 19.55 | 19.57 | | 150 day SMA | 19.73 | 19.75 | 19.77 | | 200 day SMA | 19.71 | 19.72 | 19.73 |
|
|
