StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StarwoodProperty Strong Daily Stock price targets for StarwoodProperty STWD are 20.19 and 20.39 | Daily Target 1 | 20.02 | | Daily Target 2 | 20.15 | | Daily Target 3 | 20.223333333333 | | Daily Target 4 | 20.35 | | Daily Target 5 | 20.42 |
Daily price and volume Starwood Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.27 (0.8%) |
20.10 |
20.10 - 20.30 |
1.0001 times |
Thu 28 August 2025 |
20.11 (-0.1%) |
20.19 |
20.02 - 20.19 |
0.7848 times |
Wed 27 August 2025 |
20.13 (-0.1%) |
20.15 |
20.09 - 20.27 |
1.2718 times |
Tue 26 August 2025 |
20.15 (0%) |
20.15 |
20.09 - 20.24 |
1.2967 times |
Mon 25 August 2025 |
20.15 (-0.49%) |
20.27 |
20.15 - 20.29 |
0.9161 times |
Fri 22 August 2025 |
20.25 (1.81%) |
19.98 |
19.94 - 20.30 |
1.3545 times |
Thu 21 August 2025 |
19.89 (-0.8%) |
19.93 |
19.86 - 20.02 |
0.7271 times |
Wed 20 August 2025 |
20.05 (0.3%) |
20.03 |
19.99 - 20.15 |
0.7378 times |
Tue 19 August 2025 |
19.99 (0.71%) |
19.85 |
19.84 - 20.08 |
0.772 times |
Mon 18 August 2025 |
19.85 (-0.1%) |
19.86 |
19.81 - 19.95 |
1.1391 times |
Fri 15 August 2025 |
19.87 (-0.3%) |
19.93 |
19.86 - 19.97 |
1.0859 times |
Weekly price and charts StarwoodProperty Strong weekly Stock price targets for StarwoodProperty STWD are 20.13 and 20.41 | Weekly Target 1 | 19.92 | | Weekly Target 2 | 20.09 | | Weekly Target 3 | 20.196666666667 | | Weekly Target 4 | 20.37 | | Weekly Target 5 | 20.48 |
Weekly price and volumes for Starwood Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.27 (0.1%) |
20.27 |
20.02 - 20.30 |
0.6732 times |
Fri 22 August 2025 |
20.25 (1.91%) |
19.86 |
19.81 - 20.30 |
0.6043 times |
Fri 15 August 2025 |
19.87 (-0.05%) |
19.89 |
19.68 - 20.13 |
0.8045 times |
Fri 08 August 2025 |
19.88 (2.63%) |
19.54 |
19.33 - 19.98 |
0.6512 times |
Fri 01 August 2025 |
19.37 (-2.81%) |
19.96 |
19.24 - 19.99 |
0.9768 times |
Fri 25 July 2025 |
19.93 (1.48%) |
19.74 |
19.60 - 20.06 |
1.5048 times |
Fri 18 July 2025 |
19.64 (-5.98%) |
20.88 |
19.59 - 20.99 |
2.9723 times |
Fri 11 July 2025 |
20.89 (0.72%) |
20.70 |
20.52 - 21.05 |
0.5977 times |
Thu 03 July 2025 |
20.74 (1.67%) |
20.05 |
19.83 - 20.87 |
0.6157 times |
Fri 27 June 2025 |
20.40 (1.75%) |
20.03 |
19.83 - 20.49 |
0.5996 times |
Fri 20 June 2025 |
20.05 (0.15%) |
20.00 |
19.84 - 20.24 |
0.423 times |
Monthly price and charts StarwoodProperty Strong monthly Stock price targets for StarwoodProperty STWD are 19.76 and 20.82 | Monthly Target 1 | 18.88 | | Monthly Target 2 | 19.57 | | Monthly Target 3 | 19.936666666667 | | Monthly Target 4 | 20.63 | | Monthly Target 5 | 21 |
Monthly price and volumes Starwood Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.27 (4.16%) |
19.45 |
19.24 - 20.30 |
0.9724 times |
Thu 31 July 2025 |
19.46 (-3.04%) |
20.07 |
19.38 - 21.05 |
2.0518 times |
Mon 30 June 2025 |
20.07 (1.62%) |
19.67 |
19.46 - 20.49 |
0.7536 times |
Fri 30 May 2025 |
19.75 (2.92%) |
19.23 |
18.87 - 20.31 |
0.8914 times |
Wed 30 April 2025 |
19.19 (-2.93%) |
19.75 |
16.59 - 19.98 |
1.3928 times |
Mon 31 March 2025 |
19.77 (-3.65%) |
20.58 |
19.21 - 20.85 |
0.8963 times |
Fri 28 February 2025 |
20.52 (6.05%) |
19.00 |
18.93 - 20.56 |
0.6969 times |
Fri 31 January 2025 |
19.35 (2.11%) |
19.00 |
18.12 - 19.51 |
0.8412 times |
Tue 31 December 2024 |
18.95 (-6.05%) |
20.00 |
18.80 - 20.45 |
0.7003 times |
Tue 26 November 2024 |
20.17 (2.18%) |
19.93 |
19.21 - 20.33 |
0.8034 times |
Thu 31 October 2024 |
19.74 (-3.14%) |
20.30 |
19.55 - 20.39 |
0.86 times |
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value | | 5 day DMA | 20.16 | | 12 day DMA | 20.05 | | 20 day DMA | 19.92 | | 35 day DMA | 19.97 | | 50 day DMA | 20.11 | | 100 day DMA | 19.71 | | 150 day DMA | 19.7 | | 200 day DMA | 19.64 | EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.16 | 20.11 | 20.11 | | 12 day EMA | 20.08 | 20.04 | 20.03 | | 20 day EMA | 20.03 | 20 | 19.99 | | 35 day EMA | 20.06 | 20.05 | 20.05 | | 50 day EMA | 20.13 | 20.12 | 20.12 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.16 | 20.16 | 20.11 | | 12 day SMA | 20.05 | 20.04 | 20.02 | | 20 day SMA | 19.92 | 19.88 | 19.85 | | 35 day SMA | 19.97 | 19.99 | 20.01 | | 50 day SMA | 20.11 | 20.11 | 20.1 | | 100 day SMA | 19.71 | 19.68 | 19.65 | | 150 day SMA | 19.7 | 19.69 | 19.69 | | 200 day SMA | 19.64 | 19.64 | 19.64 |
|
|
