StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 17.23 and 17.4

Daily Target 117.2
Daily Target 217.25
Daily Target 317.366666666667
Daily Target 417.42
Daily Target 517.54

Daily price and volume Starwood Property

Date Closing Open Range Volume
Wed 27 May 2026 17.31 (-0.35%) 17.39 17.31 - 17.48 0.8041 times
Tue 26 May 2026 17.37 (0.46%) 17.29 17.25 - 17.41 0.9644 times
Fri 22 May 2026 17.29 (-0.29%) 17.35 17.21 - 17.42 0.6473 times
Thu 21 May 2026 17.34 (1.17%) 17.06 16.93 - 17.37 0.9726 times
Wed 20 May 2026 17.14 (1.84%) 16.88 16.81 - 17.20 1.1374 times
Tue 19 May 2026 16.83 (-1.12%) 17.00 16.82 - 17.05 1.2107 times
Mon 18 May 2026 17.02 (-0.12%) 17.00 16.89 - 17.13 0.8317 times
Fri 15 May 2026 17.04 (-0.58%) 17.10 17.00 - 17.13 0.9693 times
Thu 14 May 2026 17.14 (0.18%) 17.16 17.13 - 17.31 1.1572 times
Wed 13 May 2026 17.11 (-0.64%) 17.10 17.08 - 17.24 1.3053 times
Tue 12 May 2026 17.22 (-0.06%) 17.34 17.12 - 17.34 1.3325 times

Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 17.28 and 17.51

Weekly Target 117.12
Weekly Target 217.21
Weekly Target 317.346666666667
Weekly Target 417.44
Weekly Target 517.58

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Wed 27 May 2026 17.31 (0.12%) 17.29 17.25 - 17.48 0.4419 times
Fri 22 May 2026 17.29 (1.47%) 17.00 16.81 - 17.42 1.1993 times
Fri 15 May 2026 17.04 (-4%) 17.80 17.00 - 17.81 1.6237 times
Fri 08 May 2026 17.75 (-3.16%) 18.40 17.42 - 18.49 1.049 times
Wed 06 May 2026 18.33 (0.16%) 18.25 18.01 - 18.49 0.5348 times
Fri 01 May 2026 18.30 (0.55%) 18.22 17.98 - 18.48 0.9813 times
Fri 24 April 2026 18.20 (0.33%) 18.06 17.96 - 18.44 0.7994 times
Fri 17 April 2026 18.14 (2.6%) 17.58 17.50 - 18.26 1.278 times
Fri 10 April 2026 17.68 (2.67%) 17.11 17.08 - 17.81 1.0458 times
Thu 02 April 2026 17.22 (1.06%) 17.20 16.90 - 17.45 1.0469 times
Fri 27 March 2026 17.04 (-0.23%) 17.29 17.01 - 17.65 1.446 times

weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 16.22 and 17.9

Monthly Target 115.86
Monthly Target 216.58
Monthly Target 317.536666666667
Monthly Target 418.26
Monthly Target 519.22

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Wed 27 May 2026 17.31 (-5.72%) 18.37 16.81 - 18.49 0.9035 times
Thu 30 April 2026 18.36 (6.62%) 17.20 16.90 - 18.48 0.812 times
Tue 31 March 2026 17.22 (-3.31%) 17.55 16.93 - 18.18 1.1042 times
Fri 27 February 2026 17.81 (-0.67%) 17.89 17.49 - 18.49 1.1142 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 1.1881 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 1.1144 times
Fri 28 November 2025 18.34 (0.88%) 18.09 17.46 - 18.54 0.9583 times
Fri 31 October 2025 18.18 (-6.14%) 19.34 17.85 - 19.57 0.9522 times
Tue 30 September 2025 19.37 (-4.44%) 20.10 19.22 - 20.84 0.9527 times
Fri 29 August 2025 20.27 (4.16%) 19.45 19.24 - 20.30 0.9005 times
Thu 31 July 2025 19.46 (-3.04%) 20.07 19.38 - 21.05 1.8221 times

monthly chart StarwoodProperty

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.17
20 day DMA 17.57
35 day DMA 17.79
50 day DMA 17.66
100 day DMA 17.86
150 day DMA 17.99
200 day DMA 18.46

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.2617.21
12 day EMA17.3417.3417.33
20 day EMA17.4517.4717.48
35 day EMA17.5217.5317.54
50 day EMA17.6417.6517.66

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.1917.12
12 day SMA17.1717.2117.26
20 day SMA17.5717.6117.66
35 day SMA17.7917.817.8
50 day SMA17.6617.6717.67
100 day SMA17.8617.8717.88
150 day SMA17.991818.01
200 day SMA18.4618.4718.48
Back to top | Use Dark Theme