Login or Join
HomepageStarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StarwoodProperty
Strong Daily Stock price targets for StarwoodProperty STWD are 17.95 and 18.35
| Daily Target 1 | 17.86 |
| Daily Target 2 | 18.03 |
| Daily Target 3 | 18.256666666667 |
| Daily Target 4 | 18.43 |
| Daily Target 5 | 18.66 |
Daily price and volume Starwood Property
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 18.21 (-1.46%) | 18.44 | 18.08 - 18.48 | 0.9528 times | Wed 04 February 2026 | 18.48 (2.21%) | 18.14 | 18.11 - 18.49 | 0.9945 times | Tue 03 February 2026 | 18.08 (1.4%) | 17.88 | 17.86 - 18.13 | 1.1821 times | Mon 02 February 2026 | 17.83 (-0.56%) | 17.89 | 17.73 - 17.97 | 1.2143 times | Fri 30 January 2026 | 17.93 (-1.32%) | 18.08 | 17.63 - 18.18 | 1.4774 times | Thu 29 January 2026 | 18.17 (-0.16%) | 18.30 | 18.06 - 18.35 | 1.0078 times | Wed 28 January 2026 | 18.20 (-0.33%) | 18.24 | 18.17 - 18.47 | 0.8051 times | Tue 27 January 2026 | 18.26 (0.72%) | 18.13 | 18.05 - 18.27 | 0.6314 times | Mon 26 January 2026 | 18.13 (-0.28%) | 18.22 | 17.96 - 18.28 | 0.8731 times | Fri 23 January 2026 | 18.18 (-1.03%) | 18.36 | 18.10 - 18.37 | 0.8614 times | Thu 22 January 2026 | 18.37 (0%) | 18.42 | 18.33 - 18.52 | 0.8583 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 17.97 and 18.73
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 17.8 |
| Weekly Target 3 | 18.143333333333 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Starwood Property
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 18.21 (1.56%) | 17.89 | 17.73 - 18.49 | 1.0468 times | Fri 30 January 2026 | 17.93 (-1.38%) | 18.22 | 17.63 - 18.47 | 1.1555 times | Fri 23 January 2026 | 18.18 (-2.05%) | 18.47 | 18.10 - 18.56 | 0.9059 times | Fri 16 January 2026 | 18.56 (1.81%) | 18.20 | 17.78 - 18.56 | 1.2593 times | Fri 09 January 2026 | 18.23 (-1.03%) | 18.37 | 17.97 - 18.59 | 1.4007 times | Fri 02 January 2026 | 18.42 (-0.27%) | 18.55 | 17.94 - 18.60 | 0.9234 times | Mon 29 December 2025 | 18.47 (-0.43%) | 18.56 | 18.44 - 18.59 | 0.2675 times | Fri 26 December 2025 | 18.55 (0.6%) | 18.48 | 18.40 - 18.65 | 0.6281 times | Fri 19 December 2025 | 18.44 (0.05%) | 18.58 | 18.22 - 18.62 | 1.3821 times | Fri 12 December 2025 | 18.43 (1.04%) | 18.20 | 18.15 - 18.66 | 1.0309 times | Fri 05 December 2025 | 18.24 (-0.55%) | 18.26 | 18.15 - 18.58 | 0.9782 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 17.97 and 18.73
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 18.143333333333 |
| Monthly Target 4 | 18.56 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 18.21 (1.56%) | 17.89 | 17.73 - 18.49 | 0.253 times | Fri 30 January 2026 | 17.93 (-0.44%) | 18.01 | 17.63 - 18.59 | 1.2386 times | Wed 31 December 2025 | 18.01 (-1.8%) | 18.26 | 17.96 - 18.66 | 1.1618 times | Fri 28 November 2025 | 18.34 (0.88%) | 18.09 | 17.46 - 18.54 | 0.9991 times | Fri 31 October 2025 | 18.18 (-6.14%) | 19.34 | 17.85 - 19.57 | 0.9927 times | Tue 30 September 2025 | 19.37 (-4.44%) | 20.10 | 19.22 - 20.84 | 0.9932 times | Fri 29 August 2025 | 20.27 (4.16%) | 19.45 | 19.24 - 20.30 | 0.9389 times | Thu 31 July 2025 | 19.46 (-3.04%) | 20.07 | 19.38 - 21.05 | 1.8996 times | Mon 30 June 2025 | 20.07 (1.62%) | 19.67 | 19.46 - 20.49 | 0.6977 times | Fri 30 May 2025 | 19.75 (2.92%) | 19.23 | 18.87 - 20.31 | 0.8253 times | Wed 30 April 2025 | 19.19 (-2.93%) | 19.75 | 16.59 - 19.98 | 1.2895 times |
Indicator Analysis of StarwoodProperty
Please login to view indicator analysis. or View indicator analysis of StarwoodProperty STWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value |
| 5 day DMA | 18.11 |
| 12 day DMA | 18.18 |
| 20 day DMA | 18.2 |
| 35 day DMA | 18.29 |
| 50 day DMA | 18.29 |
| 100 day DMA | 18.61 |
| 150 day DMA | 19.12 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 18.19 | 18.04 |
| 12 day EMA | 18.18 | 18.18 | 18.12 |
| 20 day EMA | 18.19 | 18.19 | 18.16 |
| 35 day EMA | 18.22 | 18.22 | 18.2 |
| 50 day EMA | 18.22 | 18.22 | 18.21 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.11 | 18.1 | 18.04 |
| 12 day SMA | 18.18 | 18.19 | 18.19 |
| 20 day SMA | 18.2 | 18.19 | 18.18 |
| 35 day SMA | 18.29 | 18.29 | 18.29 |
| 50 day SMA | 18.29 | 18.29 | 18.27 |
| 100 day SMA | 18.61 | 18.64 | 18.66 |
| 150 day SMA | 19.12 | 19.14 | 19.15 |
| 200 day SMA | 19.24 | 19.24 | 19.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.