StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StarwoodProperty Strong Daily Stock price targets for StarwoodProperty STWD are 20.85 and 21.03 | Daily Target 1 | 20.71 | | Daily Target 2 | 20.8 | | Daily Target 3 | 20.89 | | Daily Target 4 | 20.98 | | Daily Target 5 | 21.07 |
Daily price and volume Starwood Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.89 (-0.38%) |
20.87 |
20.80 - 20.98 |
0.8369 times |
Thu 10 July 2025 |
20.97 (1.11%) |
20.75 |
20.75 - 21.05 |
0.9231 times |
Wed 09 July 2025 |
20.74 (0.14%) |
20.80 |
20.73 - 20.85 |
0.8252 times |
Tue 08 July 2025 |
20.71 (0.53%) |
20.59 |
20.54 - 20.87 |
0.8601 times |
Mon 07 July 2025 |
20.60 (-0.68%) |
20.70 |
20.52 - 20.73 |
0.965 times |
Thu 03 July 2025 |
20.74 (-0.05%) |
20.73 |
20.65 - 20.87 |
0.608 times |
Wed 02 July 2025 |
20.75 (1.77%) |
20.39 |
20.35 - 20.78 |
1.3448 times |
Tue 01 July 2025 |
20.39 (1.59%) |
20.07 |
20.02 - 20.57 |
1.6506 times |
Mon 30 June 2025 |
20.07 (-1.62%) |
20.05 |
19.83 - 20.11 |
0.9396 times |
Fri 27 June 2025 |
20.40 (-0.05%) |
20.41 |
20.30 - 20.49 |
1.0465 times |
Thu 26 June 2025 |
20.41 (0.79%) |
20.35 |
20.26 - 20.46 |
0.7855 times |
Weekly price and charts StarwoodProperty Strong weekly Stock price targets for StarwoodProperty STWD are 20.71 and 21.24 | Weekly Target 1 | 20.29 | | Weekly Target 2 | 20.59 | | Weekly Target 3 | 20.82 | | Weekly Target 4 | 21.12 | | Weekly Target 5 | 21.35 |
Weekly price and volumes for Starwood Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.89 (0.72%) |
20.70 |
20.52 - 21.05 |
1.0083 times |
Thu 03 July 2025 |
20.74 (1.67%) |
20.05 |
19.83 - 20.87 |
1.0386 times |
Fri 27 June 2025 |
20.40 (1.75%) |
20.03 |
19.83 - 20.49 |
1.0114 times |
Fri 20 June 2025 |
20.05 (0.15%) |
20.00 |
19.84 - 20.24 |
0.7136 times |
Fri 13 June 2025 |
20.02 (-0.89%) |
20.26 |
19.99 - 20.49 |
1.1642 times |
Fri 06 June 2025 |
20.20 (2.28%) |
19.67 |
19.46 - 20.26 |
0.794 times |
Fri 30 May 2025 |
19.75 (1.13%) |
19.75 |
19.52 - 19.89 |
0.6968 times |
Fri 23 May 2025 |
19.53 (-3.65%) |
20.02 |
19.08 - 20.22 |
1.1158 times |
Fri 16 May 2025 |
20.27 (5.74%) |
19.50 |
19.31 - 20.31 |
1.3937 times |
Fri 09 May 2025 |
19.17 (-0.62%) |
19.18 |
18.87 - 19.35 |
1.0636 times |
Fri 02 May 2025 |
19.29 (2.17%) |
18.94 |
18.74 - 19.36 |
0.9237 times |
Monthly price and charts StarwoodProperty Strong monthly Stock price targets for StarwoodProperty STWD are 20.46 and 21.49 | Monthly Target 1 | 19.62 | | Monthly Target 2 | 20.26 | | Monthly Target 3 | 20.653333333333 | | Monthly Target 4 | 21.29 | | Monthly Target 5 | 21.68 |
Monthly price and volumes Starwood Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.89 (4.09%) |
20.07 |
20.02 - 21.05 |
0.4325 times |
Mon 30 June 2025 |
20.07 (1.62%) |
19.67 |
19.46 - 20.49 |
0.9201 times |
Fri 30 May 2025 |
19.75 (2.92%) |
19.23 |
18.87 - 20.31 |
1.0884 times |
Wed 30 April 2025 |
19.19 (-2.93%) |
19.75 |
16.59 - 19.98 |
1.7005 times |
Mon 31 March 2025 |
19.77 (-3.65%) |
20.58 |
19.21 - 20.85 |
1.0944 times |
Fri 28 February 2025 |
20.52 (6.05%) |
19.00 |
18.93 - 20.56 |
0.8509 times |
Fri 31 January 2025 |
19.35 (2.11%) |
19.00 |
18.12 - 19.51 |
1.0271 times |
Tue 31 December 2024 |
18.95 (-6.05%) |
20.00 |
18.80 - 20.45 |
0.8551 times |
Tue 26 November 2024 |
20.17 (2.18%) |
19.93 |
19.21 - 20.33 |
0.981 times |
Thu 31 October 2024 |
19.74 (-3.14%) |
20.30 |
19.55 - 20.39 |
1.0501 times |
Mon 30 September 2024 |
20.38 (-2.21%) |
20.74 |
19.33 - 21.17 |
1.7424 times |
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value | | 5 day DMA | 20.78 | | 12 day DMA | 20.58 | | 20 day DMA | 20.4 | | 35 day DMA | 20.16 | | 50 day DMA | 19.96 | | 100 day DMA | 19.65 | | 150 day DMA | 19.57 | | 200 day DMA | 19.68 | EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.8 | 20.76 | 20.65 | | 12 day EMA | 20.61 | 20.56 | 20.49 | | 20 day EMA | 20.45 | 20.4 | 20.34 | | 35 day EMA | 20.18 | 20.14 | 20.09 | | 50 day EMA | 19.95 | 19.91 | 19.87 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.78 | 20.75 | 20.71 | | 12 day SMA | 20.58 | 20.53 | 20.46 | | 20 day SMA | 20.4 | 20.38 | 20.34 | | 35 day SMA | 20.16 | 20.14 | 20.12 | | 50 day SMA | 19.96 | 19.93 | 19.88 | | 100 day SMA | 19.65 | 19.64 | 19.63 | | 150 day SMA | 19.57 | 19.57 | 19.56 | | 200 day SMA | 19.68 | 19.68 | 19.67 |
|
|
