StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 15.94 and 16.33

Daily Target 115.63
Daily Target 215.85
Daily Target 316.016666666667
Daily Target 416.24
Daily Target 516.41

Daily price and volume Starwood Property

Date Closing Open Range Volume
Fri 04 September 2026 16.08 (1.26%) 15.79 15.79 - 16.18 1.0083 times
Thu 03 September 2026 15.88 (0.32%) 15.96 15.71 - 16.03 1.0818 times
Wed 02 September 2026 15.83 (1.93%) 15.56 15.54 - 15.85 0.794 times
Tue 01 September 2026 15.53 (-1.08%) 15.68 15.49 - 15.70 1.3925 times
Mon 31 August 2026 15.70 (-0.7%) 15.78 15.68 - 15.90 1.1955 times
Fri 28 August 2026 15.81 (-0.82%) 16.01 15.75 - 16.03 0.9828 times
Thu 27 August 2026 15.94 (0.19%) 15.90 15.80 - 16.02 0.8042 times
Wed 26 August 2026 15.91 (-1.3%) 16.15 15.91 - 16.17 0.8841 times
Tue 25 August 2026 16.12 (-1.04%) 16.31 16.11 - 16.36 0.701 times
Mon 24 August 2026 16.29 (-0.55%) 16.45 16.23 - 16.52 1.1558 times
Fri 21 August 2026 16.38 (-0.18%) 16.43 16.34 - 16.49 0.7868 times

Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 15.79 and 16.48

Weekly Target 115.23
Weekly Target 215.65
Weekly Target 315.916666666667
Weekly Target 416.34
Weekly Target 516.61

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Fri 04 September 2026 16.08 (1.71%) 15.78 15.49 - 16.18 1.1821 times
Fri 28 August 2026 15.81 (-3.48%) 16.45 15.75 - 16.52 0.9782 times
Fri 21 August 2026 16.38 (0.49%) 16.20 16.06 - 16.71 0.922 times
Fri 14 August 2026 16.30 (-0.91%) 16.32 16.27 - 16.87 1.2734 times
Fri 07 August 2026 16.45 (2.94%) 16.02 15.51 - 16.48 2.001 times
Fri 31 July 2026 15.98 (-3.33%) 16.55 15.94 - 16.81 0.8907 times
Fri 24 July 2026 16.53 (0%) 16.81 16.32 - 16.81 0.0986 times
Fri 24 July 2026 16.53 (-2.76%) 16.96 16.27 - 16.98 0.6508 times
Fri 17 July 2026 17.00 (2.16%) 16.65 16.34 - 17.19 1.2082 times
Fri 10 July 2026 16.64 (0.97%) 16.46 16.40 - 16.87 0.795 times
Thu 02 July 2026 16.48 (-2.02%) 16.86 16.29 - 16.98 0.9093 times

weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 15.79 and 16.48

Monthly Target 115.23
Monthly Target 215.65
Monthly Target 315.916666666667
Monthly Target 416.34
Monthly Target 516.61

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Fri 04 September 2026 16.08 (2.42%) 15.68 15.49 - 16.18 0.2518 times
Mon 31 August 2026 15.70 (-1.75%) 16.02 15.51 - 16.87 1.4806 times
Fri 31 July 2026 15.98 (-2.56%) 16.41 15.94 - 17.19 1.116 times
Tue 30 June 2026 16.40 (-3.98%) 16.99 16.36 - 17.25 1.0424 times
Fri 29 May 2026 17.08 (-6.97%) 18.37 16.81 - 18.49 0.9866 times
Thu 30 April 2026 18.36 (6.62%) 17.20 16.90 - 18.48 0.78 times
Tue 31 March 2026 17.22 (-3.31%) 17.55 16.93 - 18.18 1.0607 times
Fri 27 February 2026 17.81 (-0.67%) 17.89 17.49 - 18.49 1.0703 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 1.1413 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 1.0705 times
Fri 28 November 2025 18.34 (0.88%) 18.09 17.46 - 18.54 0.9206 times

monthly chart StarwoodProperty

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.99
20 day DMA 16.17
35 day DMA 16.25
50 day DMA 16.36
100 day DMA 16.88
150 day DMA 17.18
200 day DMA 17.45

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.8315.8
12 day EMA15.9815.9615.97
20 day EMA16.0816.0816.1
35 day EMA16.2216.2316.25
50 day EMA16.3416.3516.37

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.7515.76
12 day SMA15.9916.0316.06
20 day SMA16.1716.1916.19
35 day SMA16.2516.2616.29
50 day SMA16.3616.3816.39
100 day SMA16.8816.916.92
150 day SMA17.1817.1917.2
200 day SMA17.4517.4617.47
Back to top | Use Dark Theme