StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 16.56 and 16.76

Daily Target 116.41
Daily Target 216.5
Daily Target 316.613333333333
Daily Target 416.7
Daily Target 516.81

Daily price and volume Starwood Property

Date Closing Open Range Volume
Mon 27 July 2026 16.58 (0.3%) 16.55 16.53 - 16.73 0.8197 times
Fri 24 July 2026 16.53 (0%) 16.81 16.32 - 16.81 0.5945 times
Fri 24 July 2026 16.53 (1.22%) 16.81 16.32 - 16.81 0.5945 times
Thu 23 July 2026 16.33 (-0.91%) 16.41 16.27 - 16.44 0.9894 times
Wed 22 July 2026 16.48 (-0.66%) 16.65 16.40 - 16.70 0.913 times
Tue 21 July 2026 16.59 (0%) 16.63 16.56 - 16.67 0.5653 times
Mon 20 July 2026 16.59 (-2.41%) 16.96 16.52 - 16.98 0.8626 times
Fri 17 July 2026 17.00 (-0.53%) 17.11 16.78 - 17.19 1.6139 times
Thu 16 July 2026 17.09 (2.58%) 16.70 16.70 - 17.12 1.7191 times
Wed 15 July 2026 16.66 (0.3%) 16.67 16.65 - 16.87 1.3279 times
Tue 14 July 2026 16.61 (0.91%) 16.55 16.54 - 16.69 1.4234 times

Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 16.56 and 16.76

Weekly Target 116.41
Weekly Target 216.5
Weekly Target 316.613333333333
Weekly Target 416.7
Weekly Target 516.81

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Mon 27 July 2026 16.58 (0.3%) 16.55 16.53 - 16.73 0.1897 times
Fri 24 July 2026 16.53 (0%) 16.81 16.32 - 16.81 0.1376 times
Fri 24 July 2026 16.53 (-2.76%) 16.96 16.27 - 16.98 0.9083 times
Fri 17 July 2026 17.00 (2.16%) 16.65 16.34 - 17.19 1.6862 times
Fri 10 July 2026 16.64 (0.97%) 16.46 16.40 - 16.87 1.1095 times
Thu 02 July 2026 16.48 (-2.02%) 16.86 16.29 - 16.98 1.269 times
Fri 26 June 2026 16.82 (0.72%) 16.70 16.54 - 16.88 1.4421 times
Thu 18 June 2026 16.70 (-1.76%) 17.19 16.62 - 17.19 1.0279 times
Fri 12 June 2026 17.00 (-0.29%) 17.08 16.76 - 17.25 1.0409 times
Fri 05 June 2026 17.05 (-0.18%) 16.99 16.78 - 17.19 1.1888 times
Fri 29 May 2026 17.08 (-1.21%) 17.29 17.08 - 17.48 1.0018 times

weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 16.43 and 17.35

Monthly Target 115.76
Monthly Target 216.17
Monthly Target 316.68
Monthly Target 417.09
Monthly Target 517.6

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Mon 27 July 2026 16.58 (1.1%) 16.41 16.27 - 17.19 0.9198 times
Tue 30 June 2026 16.40 (-3.98%) 16.99 16.36 - 17.25 1.0532 times
Fri 29 May 2026 17.08 (-6.97%) 18.37 16.81 - 18.49 0.9968 times
Thu 30 April 2026 18.36 (6.62%) 17.20 16.90 - 18.48 0.7881 times
Tue 31 March 2026 17.22 (-3.31%) 17.55 16.93 - 18.18 1.0717 times
Fri 27 February 2026 17.81 (-0.67%) 17.89 17.49 - 18.49 1.0814 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 1.1531 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 1.0816 times
Fri 28 November 2025 18.34 (0.88%) 18.09 17.46 - 18.54 0.9301 times
Fri 31 October 2025 18.18 (-6.14%) 19.34 17.85 - 19.57 0.9242 times
Tue 30 September 2025 19.37 (-4.44%) 20.10 19.22 - 20.84 0.9246 times

monthly chart StarwoodProperty

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 16.49
12 day DMA 16.62
20 day DMA 16.58
35 day DMA 16.69
50 day DMA 16.81
100 day DMA 17.29
150 day DMA 17.58
200 day DMA 17.76

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.5316.53
12 day EMA16.5916.5916.6
20 day EMA16.6316.6416.65
35 day EMA16.7216.7316.74
50 day EMA16.8216.8316.84

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.4916.5
12 day SMA16.6216.6316.62
20 day SMA16.5816.616.61
35 day SMA16.6916.716.72
50 day SMA16.8116.8216.83
100 day SMA17.2917.317.31
150 day SMA17.5817.5917.6
200 day SMA17.7617.7717.79
Back to top | Use Dark Theme