StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StarwoodProperty Strong Daily Stock price targets for StarwoodProperty STWD are 19.78 and 19.99 | Daily Target 1 | 19.61 | | Daily Target 2 | 19.74 | | Daily Target 3 | 19.816666666667 | | Daily Target 4 | 19.95 | | Daily Target 5 | 20.03 |
Daily price and volume Starwood Property
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
19.88 (0.71%) |
19.86 |
19.68 - 19.89 |
0.8336 times |
Wed 28 May 2025 |
19.74 (0.15%) |
19.75 |
19.67 - 19.80 |
0.5977 times |
Tue 27 May 2025 |
19.71 (0.92%) |
19.75 |
19.52 - 19.75 |
1.1027 times |
Fri 23 May 2025 |
19.53 (0.36%) |
19.24 |
19.24 - 19.60 |
0.9006 times |
Thu 22 May 2025 |
19.46 (0.88%) |
19.28 |
19.08 - 19.59 |
1.0281 times |
Wed 21 May 2025 |
19.29 (-3.36%) |
19.85 |
19.28 - 19.85 |
1.7638 times |
Tue 20 May 2025 |
19.96 (-1.14%) |
20.09 |
19.94 - 20.22 |
0.8484 times |
Mon 19 May 2025 |
20.19 (-0.39%) |
20.02 |
19.97 - 20.20 |
0.9507 times |
Fri 16 May 2025 |
20.27 (0.65%) |
20.15 |
20.12 - 20.31 |
0.9295 times |
Thu 15 May 2025 |
20.14 (0.6%) |
20.01 |
20.00 - 20.19 |
1.0449 times |
Wed 14 May 2025 |
20.02 (0%) |
20.02 |
19.82 - 20.04 |
1.6406 times |
Weekly price and charts StarwoodProperty Strong weekly Stock price targets for StarwoodProperty STWD are 19.7 and 20.07 | Weekly Target 1 | 19.39 | | Weekly Target 2 | 19.64 | | Weekly Target 3 | 19.763333333333 | | Weekly Target 4 | 20.01 | | Weekly Target 5 | 20.13 |
Weekly price and volumes for Starwood Property
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
19.88 (1.79%) |
19.75 |
19.52 - 19.89 |
0.8507 times |
Fri 23 May 2025 |
19.53 (-3.65%) |
20.02 |
19.08 - 20.22 |
1.8434 times |
Fri 16 May 2025 |
20.27 (5.74%) |
19.50 |
19.31 - 20.31 |
2.3025 times |
Fri 09 May 2025 |
19.17 (-0.62%) |
19.18 |
18.87 - 19.35 |
1.7571 times |
Fri 02 May 2025 |
19.29 (2.17%) |
18.94 |
18.74 - 19.36 |
1.5261 times |
Fri 25 April 2025 |
18.88 (1.72%) |
18.41 |
17.95 - 19.02 |
1.2964 times |
Thu 17 April 2025 |
18.56 (1.81%) |
18.49 |
18.13 - 18.68 |
0.4238 times |
Wed 16 April 2025 |
18.23 (0%) |
18.49 |
18.13 - 18.51 |
0 times |
Wed 16 April 2025 |
18.23 (0%) |
18.49 |
18.13 - 18.51 |
0 times |
Wed 16 April 2025 |
18.23 (0%) |
18.49 |
18.13 - 18.51 |
0 times |
Wed 16 April 2025 |
18.23 (2.3%) |
18.13 |
17.96 - 18.64 |
1.856 times |
Monthly price and charts StarwoodProperty Strong monthly Stock price targets for StarwoodProperty STWD are 19.38 and 20.82 | Monthly Target 1 | 18.25 | | Monthly Target 2 | 19.06 | | Monthly Target 3 | 19.686666666667 | | Monthly Target 4 | 20.5 | | Monthly Target 5 | 21.13 |
Monthly price and volumes Starwood Property
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
19.88 (3.6%) |
19.23 |
18.87 - 20.31 |
0.9308 times |
Wed 30 April 2025 |
19.19 (-2.93%) |
19.75 |
16.59 - 19.98 |
1.514 times |
Mon 31 March 2025 |
19.77 (-3.65%) |
20.58 |
19.21 - 20.85 |
0.9744 times |
Fri 28 February 2025 |
20.52 (6.05%) |
19.00 |
18.93 - 20.56 |
0.7576 times |
Fri 31 January 2025 |
19.35 (2.11%) |
19.00 |
18.12 - 19.51 |
0.9145 times |
Tue 31 December 2024 |
18.95 (-6.05%) |
20.00 |
18.80 - 20.45 |
0.7613 times |
Tue 26 November 2024 |
20.17 (2.18%) |
19.93 |
19.21 - 20.33 |
0.8734 times |
Thu 31 October 2024 |
19.74 (-3.14%) |
20.30 |
19.55 - 20.39 |
0.9349 times |
Mon 30 September 2024 |
20.38 (-2.21%) |
20.74 |
19.33 - 21.17 |
1.5513 times |
Fri 30 August 2024 |
20.84 (4.46%) |
20.02 |
18.53 - 20.87 |
0.7878 times |
Wed 31 July 2024 |
19.95 (5.33%) |
18.97 |
18.60 - 20.64 |
0.9557 times |
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value | | 5 day DMA | 19.66 | | 12 day DMA | 19.85 | | 20 day DMA | 19.58 | | 35 day DMA | 19.15 | | 50 day DMA | 19.12 | | 100 day DMA | 19.37 | | 150 day DMA | 19.48 | | 200 day DMA | 19.65 | EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.75 | 19.68 | 19.65 | | 12 day EMA | 19.69 | 19.65 | 19.63 | | 20 day EMA | 19.58 | 19.55 | 19.53 | | 35 day EMA | 19.46 | 19.43 | 19.41 | | 50 day EMA | 19.25 | 19.22 | 19.2 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.66 | 19.55 | 19.59 | | 12 day SMA | 19.85 | 19.83 | 19.79 | | 20 day SMA | 19.58 | 19.55 | 19.52 | | 35 day SMA | 19.15 | 19.09 | 19.03 | | 50 day SMA | 19.12 | 19.13 | 19.14 | | 100 day SMA | 19.37 | 19.36 | 19.35 | | 150 day SMA | 19.48 | 19.48 | 19.48 | | 200 day SMA | 19.65 | 19.65 | 19.64 |
|
|
