StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 12.49 and 12.74

Daily Target 112.29
Daily Target 212.43
Daily Target 312.536666666667
Daily Target 412.68
Daily Target 512.79

Daily price and volume Starwood Property

Date Closing Open Range Volume
Fri 23 October 2026 12.58 (-0.08%) 12.51 12.39 - 12.64 0.7052 times
Thu 22 October 2026 12.59 (3.79%) 12.09 12.09 - 12.70 0.9715 times
Wed 21 October 2026 12.13 (-0.49%) 12.30 12.09 - 12.31 0.7623 times
Tue 20 October 2026 12.19 (1.75%) 12.05 11.97 - 12.29 0.7847 times
Mon 19 October 2026 11.98 (-3.85%) 12.41 11.84 - 12.63 1.6949 times
Fri 16 October 2026 12.46 (-1.19%) 12.71 12.42 - 12.75 0.8645 times
Thu 15 October 2026 12.61 (1.86%) 12.61 12.55 - 12.91 1.3394 times
Wed 14 October 2026 12.38 (-0.8%) 12.37 12.27 - 12.50 0.9497 times
Tue 13 October 2026 12.48 (-0.32%) 12.68 12.34 - 12.82 1.1076 times
Mon 12 October 2026 12.52 (-1.49%) 12.73 12.48 - 12.74 0.8203 times
Fri 09 October 2026 12.71 (-0.31%) 12.73 12.56 - 12.77 0.7881 times

Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 12.21 and 13.07

Weekly Target 111.51
Weekly Target 212.05
Weekly Target 312.373333333333
Weekly Target 412.91
Weekly Target 513.23

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Fri 23 October 2026 12.58 (0.96%) 12.41 11.84 - 12.70 1.1874 times
Fri 16 October 2026 12.46 (-1.97%) 12.73 12.27 - 12.91 1.2267 times
Fri 09 October 2026 12.71 (-2.61%) 13.06 12.42 - 13.24 1.342 times
Fri 02 October 2026 13.05 (-9.12%) 14.30 12.90 - 14.52 1.4908 times
Fri 25 September 2026 14.36 (-3.88%) 14.93 14.01 - 15.23 0.8144 times
Fri 18 September 2026 14.94 (-4.35%) 15.60 14.89 - 15.77 1.0425 times
Fri 11 September 2026 15.62 (-2.86%) 16.05 15.47 - 16.12 0.6553 times
Fri 04 September 2026 16.08 (1.71%) 15.78 15.49 - 16.18 0.8594 times
Fri 28 August 2026 15.81 (-3.48%) 16.45 15.75 - 16.52 0.7112 times
Fri 21 August 2026 16.38 (0.49%) 16.20 16.06 - 16.71 0.6703 times
Fri 14 August 2026 16.30 (-0.91%) 16.32 16.27 - 16.87 0.9258 times

weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 11.35 and 13.07

Monthly Target 110.94
Monthly Target 211.76
Monthly Target 312.66
Monthly Target 413.48
Monthly Target 514.38

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Fri 23 October 2026 12.58 (-6.81%) 13.50 11.84 - 13.56 1.4146 times
Wed 30 September 2026 13.50 (-14.01%) 15.68 13.50 - 16.18 1.2549 times
Mon 31 August 2026 15.70 (-1.75%) 16.02 15.51 - 16.87 1.2507 times
Fri 31 July 2026 15.98 (-2.56%) 16.41 15.94 - 17.19 0.9427 times
Tue 30 June 2026 16.40 (-3.98%) 16.99 16.36 - 17.25 0.8806 times
Fri 29 May 2026 17.08 (-6.97%) 18.37 16.81 - 18.49 0.8334 times
Thu 30 April 2026 18.36 (6.62%) 17.20 16.90 - 18.48 0.6589 times
Tue 31 March 2026 17.22 (-3.31%) 17.55 16.93 - 18.18 0.896 times
Fri 27 February 2026 17.81 (-0.67%) 17.89 17.49 - 18.49 0.9041 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 0.9641 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 0.9043 times

monthly chart StarwoodProperty

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 12.29
12 day DMA 12.45
20 day DMA 12.82
35 day DMA 13.85
50 day DMA 14.52
100 day DMA 15.56
150 day DMA 16.25
200 day DMA 16.68

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4312.3612.24
12 day EMA12.5812.5812.58
20 day EMA12.9512.9913.03
35 day EMA13.6513.7113.78
50 day EMA14.4614.5414.62

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2912.2712.27
12 day SMA12.4512.4612.48
20 day SMA12.8212.9113
35 day SMA13.8513.9414.03
50 day SMA14.5214.5914.67
100 day SMA15.5615.6115.65
150 day SMA16.2516.2816.31
200 day SMA16.6816.7116.74
Back to top | Use Dark Theme