StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StarwoodProperty Strong Daily Stock price targets for StarwoodProperty STWD are 18.51 and 18.72 | Daily Target 1 | 18.33 | | Daily Target 2 | 18.47 | | Daily Target 3 | 18.54 | | Daily Target 4 | 18.68 | | Daily Target 5 | 18.75 |
Daily price and volume Starwood Property
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
18.61 (0.92%) |
18.48 |
18.40 - 18.61 |
0.9387 times |
Fri 19 December 2025 |
18.44 (0%) |
18.45 |
18.40 - 18.53 |
1.5779 times |
Thu 18 December 2025 |
18.44 (-0.38%) |
18.55 |
18.43 - 18.62 |
1.0345 times |
Wed 17 December 2025 |
18.51 (1.48%) |
18.27 |
18.26 - 18.55 |
0.9259 times |
Tue 16 December 2025 |
18.24 (-1.46%) |
18.49 |
18.22 - 18.56 |
1.0642 times |
Mon 15 December 2025 |
18.51 (0.43%) |
18.58 |
18.41 - 18.58 |
1.0686 times |
Fri 12 December 2025 |
18.43 (-0.27%) |
18.55 |
18.43 - 18.63 |
0.6482 times |
Thu 11 December 2025 |
18.48 (-0.38%) |
18.60 |
18.41 - 18.66 |
0.7806 times |
Wed 10 December 2025 |
18.55 (1.76%) |
18.28 |
18.28 - 18.61 |
1.1043 times |
Tue 09 December 2025 |
18.23 (-0.44%) |
18.35 |
18.22 - 18.46 |
0.8571 times |
Mon 08 December 2025 |
18.31 (0.38%) |
18.20 |
18.15 - 18.35 |
0.84 times |
Weekly price and charts StarwoodProperty Strong weekly Stock price targets for StarwoodProperty STWD are 18.51 and 18.72 | Weekly Target 1 | 18.33 | | Weekly Target 2 | 18.47 | | Weekly Target 3 | 18.54 | | Weekly Target 4 | 18.68 | | Weekly Target 5 | 18.75 |
Weekly price and volumes for Starwood Property
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
18.61 (0.92%) |
18.48 |
18.40 - 18.61 |
0.2536 times |
Fri 19 December 2025 |
18.44 (0.05%) |
18.58 |
18.22 - 18.62 |
1.532 times |
Fri 12 December 2025 |
18.43 (1.04%) |
18.20 |
18.15 - 18.66 |
1.1427 times |
Fri 05 December 2025 |
18.24 (-0.55%) |
18.26 |
18.15 - 18.58 |
1.0843 times |
Fri 28 November 2025 |
18.34 (2.69%) |
17.86 |
17.72 - 18.47 |
0.815 times |
Fri 21 November 2025 |
17.86 (0.17%) |
17.86 |
17.46 - 17.97 |
1.2241 times |
Fri 14 November 2025 |
17.83 (-3.2%) |
18.24 |
17.73 - 18.40 |
1.3182 times |
Fri 07 November 2025 |
18.42 (1.32%) |
18.09 |
18.04 - 18.54 |
1.2248 times |
Fri 31 October 2025 |
18.18 (0%) |
18.02 |
17.85 - 18.23 |
0.257 times |
Fri 31 October 2025 |
18.18 (-2.47%) |
18.66 |
17.85 - 18.72 |
1.1483 times |
Fri 24 October 2025 |
18.64 (0.49%) |
18.56 |
18.50 - 18.80 |
0.7852 times |
Monthly price and charts StarwoodProperty Strong monthly Stock price targets for StarwoodProperty STWD are 18.38 and 18.89 | Monthly Target 1 | 17.96 | | Monthly Target 2 | 18.29 | | Monthly Target 3 | 18.473333333333 | | Monthly Target 4 | 18.8 | | Monthly Target 5 | 18.98 |
Monthly price and volumes Starwood Property
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
18.61 (1.47%) |
18.26 |
18.15 - 18.66 |
0.8461 times |
Fri 28 November 2025 |
18.34 (0.88%) |
18.09 |
17.46 - 18.54 |
0.9662 times |
Fri 31 October 2025 |
18.18 (-6.14%) |
19.34 |
17.85 - 19.57 |
0.96 times |
Tue 30 September 2025 |
19.37 (-4.44%) |
20.10 |
19.22 - 20.84 |
0.9605 times |
Fri 29 August 2025 |
20.27 (4.16%) |
19.45 |
19.24 - 20.30 |
0.9079 times |
Thu 31 July 2025 |
19.46 (-3.04%) |
20.07 |
19.38 - 21.05 |
1.837 times |
Mon 30 June 2025 |
20.07 (1.62%) |
19.67 |
19.46 - 20.49 |
0.6747 times |
Fri 30 May 2025 |
19.75 (2.92%) |
19.23 |
18.87 - 20.31 |
0.7981 times |
Wed 30 April 2025 |
19.19 (-2.93%) |
19.75 |
16.59 - 19.98 |
1.247 times |
Mon 31 March 2025 |
19.77 (-3.65%) |
20.58 |
19.21 - 20.85 |
0.8025 times |
Fri 28 February 2025 |
20.52 (6.05%) |
19.00 |
18.93 - 20.56 |
0.6239 times |
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value | | 5 day DMA | 18.45 | | 12 day DMA | 18.42 | | 20 day DMA | 18.35 | | 35 day DMA | 18.19 | | 50 day DMA | 18.29 | | 100 day DMA | 19.14 | | 150 day DMA | 19.47 | | 200 day DMA | 19.4 | EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.49 | 18.43 | 18.43 | | 12 day EMA | 18.41 | 18.37 | 18.36 | | 20 day EMA | 18.36 | 18.33 | 18.32 | | 35 day EMA | 18.37 | 18.36 | 18.36 | | 50 day EMA | 18.39 | 18.38 | 18.38 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.45 | 18.43 | 18.43 | | 12 day SMA | 18.42 | 18.39 | 18.39 | | 20 day SMA | 18.35 | 18.31 | 18.27 | | 35 day SMA | 18.19 | 18.18 | 18.17 | | 50 day SMA | 18.29 | 18.3 | 18.31 | | 100 day SMA | 19.14 | 19.15 | 19.16 | | 150 day SMA | 19.47 | 19.48 | 19.49 | | 200 day SMA | 19.4 | 19.4 | 19.41 |
|
|
