StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 16.95 and 17.15

Daily Target 116.92
Daily Target 216.98
Daily Target 317.116666666667
Daily Target 417.18
Daily Target 517.32

Daily price and volume Starwood Property

Date Closing Open Range Volume
Wed 10 June 2026 17.05 (-0.64%) 17.20 17.05 - 17.25 0.7475 times
Tue 09 June 2026 17.16 (1.9%) 16.94 16.85 - 17.20 0.7969 times
Mon 08 June 2026 16.84 (-1.23%) 17.08 16.76 - 17.14 1.0612 times
Fri 05 June 2026 17.05 (-0.23%) 17.06 16.97 - 17.17 0.5518 times
Thu 04 June 2026 17.09 (0.95%) 17.04 17.00 - 17.19 1.0943 times
Wed 03 June 2026 16.93 (-0.99%) 17.19 16.88 - 17.19 0.698 times
Tue 02 June 2026 17.10 (1.79%) 16.86 16.82 - 17.19 0.9371 times
Mon 01 June 2026 16.80 (-1.64%) 16.99 16.78 - 17.07 1.6111 times
Fri 29 May 2026 17.08 (-0.06%) 17.18 17.08 - 17.32 1.3971 times
Thu 28 May 2026 17.09 (-1.27%) 17.25 17.09 - 17.32 1.105 times
Wed 27 May 2026 17.31 (-0.35%) 17.39 17.31 - 17.48 0.7369 times

Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 16.66 and 17.15

Weekly Target 116.53
Weekly Target 216.79
Weekly Target 317.02
Weekly Target 417.28
Weekly Target 517.51

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Wed 10 June 2026 17.05 (0%) 17.08 16.76 - 17.25 0.6681 times
Fri 05 June 2026 17.05 (-0.18%) 16.99 16.78 - 17.19 1.2544 times
Fri 29 May 2026 17.08 (-1.21%) 17.29 17.08 - 17.48 1.0571 times
Fri 22 May 2026 17.29 (1.47%) 17.00 16.81 - 17.42 1.1278 times
Fri 15 May 2026 17.04 (-4%) 17.80 17.00 - 17.81 1.5269 times
Fri 08 May 2026 17.75 (-3.16%) 18.40 17.42 - 18.49 0.9865 times
Wed 06 May 2026 18.33 (0.16%) 18.25 18.01 - 18.49 0.5029 times
Fri 01 May 2026 18.30 (0.55%) 18.22 17.98 - 18.48 0.9228 times
Fri 24 April 2026 18.20 (0.33%) 18.06 17.96 - 18.44 0.7518 times
Fri 17 April 2026 18.14 (2.6%) 17.58 17.50 - 18.26 1.2018 times
Fri 10 April 2026 17.68 (2.67%) 17.11 17.08 - 17.81 0.9834 times

weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 16.91 and 17.4

Monthly Target 116.53
Monthly Target 216.79
Monthly Target 317.02
Monthly Target 417.28
Monthly Target 517.51

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Wed 10 June 2026 17.05 (-0.18%) 16.99 16.76 - 17.25 0.3861 times
Fri 29 May 2026 17.08 (-6.97%) 18.37 16.81 - 18.49 1.0706 times
Thu 30 April 2026 18.36 (6.62%) 17.20 16.90 - 18.48 0.8464 times
Tue 31 March 2026 17.22 (-3.31%) 17.55 16.93 - 18.18 1.151 times
Fri 27 February 2026 17.81 (-0.67%) 17.89 17.49 - 18.49 1.1614 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 1.2384 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 1.1616 times
Fri 28 November 2025 18.34 (0.88%) 18.09 17.46 - 18.54 0.9989 times
Fri 31 October 2025 18.18 (-6.14%) 19.34 17.85 - 19.57 0.9925 times
Tue 30 September 2025 19.37 (-4.44%) 20.10 19.22 - 20.84 0.993 times
Fri 29 August 2025 20.27 (4.16%) 19.45 19.24 - 20.30 0.9387 times

monthly chart StarwoodProperty

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 17.04
12 day DMA 17.07
20 day DMA 17.09
35 day DMA 17.51
50 day DMA 17.59
100 day DMA 17.74
150 day DMA 17.9
200 day DMA 18.31

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0417.0316.97
12 day EMA17.0817.0917.08
20 day EMA17.1717.1817.18
35 day EMA17.317.3217.33
50 day EMA17.5117.5317.54

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0417.0117
12 day SMA17.0717.0917.11
20 day SMA17.0917.117.1
35 day SMA17.5117.5417.57
50 day SMA17.5917.5917.6
100 day SMA17.7417.7517.77
150 day SMA17.917.9117.92
200 day SMA18.3118.3318.34
Back to top | Use Dark Theme