StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 17.88 and 18.33

Daily Target 117.5
Daily Target 217.8
Daily Target 317.95
Daily Target 418.25
Daily Target 518.4

Daily price and volume Starwood Property

Date Closing Open Range Volume
Thu 26 February 2026 18.10 (2.14%) 17.81 17.65 - 18.10 1.0314 times
Wed 25 February 2026 17.72 (0.23%) 17.83 17.49 - 17.85 1.5962 times
Tue 24 February 2026 17.68 (-0.67%) 17.80 17.57 - 17.84 1.5661 times
Mon 23 February 2026 17.80 (-1.44%) 18.04 17.79 - 18.17 1.0284 times
Fri 20 February 2026 18.06 (0.28%) 17.95 17.94 - 18.13 0.7911 times
Thu 19 February 2026 18.01 (-0.55%) 18.09 17.89 - 18.17 0.871 times
Wed 18 February 2026 18.11 (0.17%) 18.10 18.04 - 18.25 0.7454 times
Tue 17 February 2026 18.08 (0.06%) 18.14 17.82 - 18.16 0.8267 times
Fri 13 February 2026 18.07 (0%) 18.09 17.92 - 18.19 0.7719 times
Fri 13 February 2026 18.07 (0%) 18.09 17.92 - 18.19 0.7719 times
Thu 12 February 2026 18.07 (0.06%) 18.20 17.91 - 18.29 1.2638 times

Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 17.8 and 18.48

Weekly Target 117.24
Weekly Target 217.67
Weekly Target 317.92
Weekly Target 418.35
Weekly Target 518.6

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Thu 26 February 2026 18.10 (0.22%) 18.04 17.49 - 18.17 1.1739 times
Fri 20 February 2026 18.06 (-0.06%) 18.14 17.82 - 18.25 0.727 times
Fri 13 February 2026 18.07 (0%) 18.09 17.92 - 18.19 0.1735 times
Fri 13 February 2026 18.07 (-0.28%) 18.09 17.88 - 18.30 1.1032 times
Fri 06 February 2026 18.12 (1.06%) 17.89 17.73 - 18.49 1.2647 times
Fri 30 January 2026 17.93 (-1.38%) 18.22 17.63 - 18.47 1.1377 times
Fri 23 January 2026 18.18 (-2.05%) 18.47 18.10 - 18.56 0.8919 times
Fri 16 January 2026 18.56 (1.81%) 18.20 17.78 - 18.56 1.2399 times
Fri 09 January 2026 18.23 (-1.03%) 18.37 17.97 - 18.59 1.3791 times
Fri 02 January 2026 18.42 (-0.27%) 18.55 17.94 - 18.60 0.9091 times
Mon 29 December 2025 18.47 (-0.43%) 18.56 18.44 - 18.59 0.2634 times

weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 17.8 and 18.8

Monthly Target 117.03
Monthly Target 217.56
Monthly Target 318.026666666667
Monthly Target 418.56
Monthly Target 519.03

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Thu 26 February 2026 18.10 (0.95%) 17.89 17.49 - 18.49 1.0063 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 1.1429 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 1.072 times
Fri 28 November 2025 18.34 (0.88%) 18.09 17.46 - 18.54 0.9219 times
Fri 31 October 2025 18.18 (-6.14%) 19.34 17.85 - 19.57 0.916 times
Tue 30 September 2025 19.37 (-4.44%) 20.10 19.22 - 20.84 0.9165 times
Fri 29 August 2025 20.27 (4.16%) 19.45 19.24 - 20.30 0.8663 times
Thu 31 July 2025 19.46 (-3.04%) 20.07 19.38 - 21.05 1.7528 times
Mon 30 June 2025 20.07 (1.62%) 19.67 19.46 - 20.49 0.6438 times
Fri 30 May 2025 19.75 (2.92%) 19.23 18.87 - 20.31 0.7615 times
Wed 30 April 2025 19.19 (-2.93%) 19.75 16.59 - 19.98 1.1898 times

monthly chart StarwoodProperty

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 17.87
12 day DMA 17.99
20 day DMA 18.03
35 day DMA 18.12
50 day DMA 18.2
100 day DMA 18.29
150 day DMA 18.87
200 day DMA 19.18

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9117.8217.87
12 day EMA17.9717.9517.99
20 day EMA18.0318.0218.05
35 day EMA18.118.118.12
50 day EMA18.1918.1918.21

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8717.8517.93
12 day SMA17.9917.9918.02
20 day SMA18.0318.0418.06
35 day SMA18.1218.1118.13
50 day SMA18.218.2118.22
100 day SMA18.2918.318.32
150 day SMA18.8718.8818.9
200 day SMA19.1819.1819.19
Back to top | Use Dark Theme