StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StarwoodProperty Strong Daily Stock price targets for StarwoodProperty STWD are 20.23 and 20.54 | Daily Target 1 | 20 | | Daily Target 2 | 20.14 | | Daily Target 3 | 20.31 | | Daily Target 4 | 20.45 | | Daily Target 5 | 20.62 |
Daily price and volume Starwood Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.28 (0.5%) |
20.23 |
20.17 - 20.48 |
1.0296 times |
Tue 16 September 2025 |
20.18 (-0.74%) |
20.32 |
20.14 - 20.42 |
0.8313 times |
Mon 15 September 2025 |
20.33 (-0.78%) |
20.62 |
20.30 - 20.62 |
0.8908 times |
Fri 12 September 2025 |
20.49 (-0.44%) |
20.55 |
20.47 - 20.58 |
1.3968 times |
Thu 11 September 2025 |
20.58 (-0.63%) |
20.79 |
20.56 - 20.84 |
1.1743 times |
Wed 10 September 2025 |
20.71 (0.49%) |
20.63 |
20.60 - 20.76 |
0.8941 times |
Tue 09 September 2025 |
20.61 (0.49%) |
20.51 |
20.36 - 20.67 |
1.0437 times |
Mon 08 September 2025 |
20.51 (-0.44%) |
20.50 |
20.33 - 20.60 |
0.9728 times |
Fri 05 September 2025 |
20.60 (0.64%) |
20.56 |
20.48 - 20.72 |
0.9753 times |
Thu 04 September 2025 |
20.47 (1.04%) |
20.28 |
20.26 - 20.47 |
0.7912 times |
Wed 03 September 2025 |
20.26 (0.8%) |
20.05 |
20.03 - 20.26 |
0.7524 times |
Weekly price and charts StarwoodProperty Strong weekly Stock price targets for StarwoodProperty STWD are 19.97 and 20.45 | Weekly Target 1 | 19.87 | | Weekly Target 2 | 20.07 | | Weekly Target 3 | 20.346666666667 | | Weekly Target 4 | 20.55 | | Weekly Target 5 | 20.83 |
Weekly price and volumes for Starwood Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.28 (-1.02%) |
20.62 |
20.14 - 20.62 |
0.5664 times |
Fri 12 September 2025 |
20.49 (-0.53%) |
20.50 |
20.33 - 20.84 |
1.1283 times |
Fri 05 September 2025 |
20.60 (1.63%) |
20.10 |
20.01 - 20.72 |
0.6837 times |
Fri 29 August 2025 |
20.27 (0%) |
20.10 |
20.10 - 20.30 |
0.1823 times |
Fri 29 August 2025 |
20.27 (0.1%) |
20.27 |
20.02 - 20.30 |
0.9603 times |
Fri 22 August 2025 |
20.25 (1.91%) |
19.86 |
19.81 - 20.30 |
0.8621 times |
Fri 15 August 2025 |
19.87 (-0.05%) |
19.89 |
19.68 - 20.13 |
1.1477 times |
Fri 08 August 2025 |
19.88 (2.63%) |
19.54 |
19.33 - 19.98 |
0.929 times |
Fri 01 August 2025 |
19.37 (-2.81%) |
19.96 |
19.24 - 19.99 |
1.3934 times |
Fri 25 July 2025 |
19.93 (1.48%) |
19.74 |
19.60 - 20.06 |
2.1468 times |
Fri 18 July 2025 |
19.64 (-5.98%) |
20.88 |
19.59 - 20.99 |
4.2402 times |
Monthly price and charts StarwoodProperty Strong monthly Stock price targets for StarwoodProperty STWD are 20.15 and 20.98 | Monthly Target 1 | 19.55 | | Monthly Target 2 | 19.91 | | Monthly Target 3 | 20.376666666667 | | Monthly Target 4 | 20.74 | | Monthly Target 5 | 21.21 |
Monthly price and volumes Starwood Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.28 (0.05%) |
20.10 |
20.01 - 20.84 |
0.5558 times |
Fri 29 August 2025 |
20.27 (4.16%) |
19.45 |
19.24 - 20.30 |
1.0366 times |
Thu 31 July 2025 |
19.46 (-3.04%) |
20.07 |
19.38 - 21.05 |
2.0975 times |
Mon 30 June 2025 |
20.07 (1.62%) |
19.67 |
19.46 - 20.49 |
0.7704 times |
Fri 30 May 2025 |
19.75 (2.92%) |
19.23 |
18.87 - 20.31 |
0.9113 times |
Wed 30 April 2025 |
19.19 (-2.93%) |
19.75 |
16.59 - 19.98 |
1.4238 times |
Mon 31 March 2025 |
19.77 (-3.65%) |
20.58 |
19.21 - 20.85 |
0.9163 times |
Fri 28 February 2025 |
20.52 (6.05%) |
19.00 |
18.93 - 20.56 |
0.7124 times |
Fri 31 January 2025 |
19.35 (2.11%) |
19.00 |
18.12 - 19.51 |
0.8599 times |
Tue 31 December 2024 |
18.95 (-6.05%) |
20.00 |
18.80 - 20.45 |
0.7159 times |
Tue 26 November 2024 |
20.17 (2.18%) |
19.93 |
19.21 - 20.33 |
0.8213 times |
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value | | 5 day DMA | 20.37 | | 12 day DMA | 20.43 | | 20 day DMA | 20.32 | | 35 day DMA | 20.08 | | 50 day DMA | 20.12 | | 100 day DMA | 19.99 | | 150 day DMA | 19.79 | | 200 day DMA | 19.7 | EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.34 | 20.37 | 20.47 | | 12 day EMA | 20.36 | 20.37 | 20.41 | | 20 day EMA | 20.32 | 20.32 | 20.33 | | 35 day EMA | 20.26 | 20.26 | 20.27 | | 50 day EMA | 20.19 | 20.19 | 20.19 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.37 | 20.46 | 20.54 | | 12 day SMA | 20.43 | 20.43 | 20.43 | | 20 day SMA | 20.32 | 20.31 | 20.3 | | 35 day SMA | 20.08 | 20.07 | 20.06 | | 50 day SMA | 20.12 | 20.13 | 20.14 | | 100 day SMA | 19.99 | 19.97 | 19.95 | | 150 day SMA | 19.79 | 19.78 | 19.78 | | 200 day SMA | 19.7 | 19.7 | 19.7 |
|
|
