BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniyield MQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield Strong Daily Stock price targets for BlackrockMuniyield MQT are 9.26 and 9.55 | Daily Target 1 | 9.02 | | Daily Target 2 | 9.2 | | Daily Target 3 | 9.3066666666667 | | Daily Target 4 | 9.49 | | Daily Target 5 | 9.6 |
Daily price and volume Blackrock Muniyield
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.39 (1.19%) |
9.29 |
9.12 - 9.41 |
1.001 times |
Thu 10 April 2025 |
9.28 (-1.49%) |
9.34 |
9.11 - 9.43 |
0.6719 times |
Wed 09 April 2025 |
9.42 (1.51%) |
9.14 |
9.05 - 9.44 |
1.9408 times |
Tue 08 April 2025 |
9.28 (-4.43%) |
9.71 |
9.22 - 9.77 |
1.6978 times |
Mon 07 April 2025 |
9.71 (-1.92%) |
9.88 |
9.70 - 9.94 |
1.3027 times |
Fri 04 April 2025 |
9.90 (-1.69%) |
10.07 |
9.90 - 10.13 |
1.0903 times |
Thu 03 April 2025 |
10.07 (0%) |
10.13 |
10.06 - 10.13 |
0.8288 times |
Wed 02 April 2025 |
10.07 (-0.3%) |
10.10 |
10.04 - 10.12 |
0.4844 times |
Tue 01 April 2025 |
10.10 (1%) |
10.08 |
10.06 - 10.16 |
0.5214 times |
Mon 31 March 2025 |
10.00 (0%) |
10.00 |
10.00 - 10.08 |
0.4611 times |
Fri 28 March 2025 |
10.00 (-0.5%) |
10.03 |
9.96 - 10.07 |
0.6389 times |
Weekly price and charts BlackrockMuniyield Strong weekly Stock price targets for BlackrockMuniyield MQT are 8.78 and 9.67 | Weekly Target 1 | 8.57 | | Weekly Target 2 | 8.98 | | Weekly Target 3 | 9.46 | | Weekly Target 4 | 9.87 | | Weekly Target 5 | 10.35 |
Weekly price and volumes for Blackrock Muniyield
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.39 (-5.15%) |
9.88 |
9.05 - 9.94 |
2.6263 times |
Fri 04 April 2025 |
9.90 (-1%) |
10.00 |
9.90 - 10.16 |
1.3444 times |
Fri 28 March 2025 |
10.00 (-1.48%) |
10.25 |
9.96 - 10.31 |
0.7451 times |
Fri 21 March 2025 |
10.15 (1.5%) |
10.02 |
9.95 - 10.25 |
0.8729 times |
Fri 14 March 2025 |
10.00 (-2.06%) |
10.20 |
9.99 - 10.26 |
0.3684 times |
Fri 07 March 2025 |
10.21 (-1.54%) |
10.36 |
10.21 - 10.40 |
0.7372 times |
Fri 28 February 2025 |
10.37 (0.1%) |
10.34 |
10.30 - 10.40 |
0.5959 times |
Fri 21 February 2025 |
10.36 (1.47%) |
10.22 |
10.18 - 10.39 |
0.5138 times |
Fri 14 February 2025 |
10.21 (-0.39%) |
10.25 |
10.05 - 10.30 |
1.1147 times |
Fri 07 February 2025 |
10.25 (0.69%) |
10.20 |
10.12 - 10.31 |
1.0815 times |
Fri 31 January 2025 |
10.18 (0.3%) |
10.18 |
10.12 - 10.25 |
1.0793 times |
Monthly price and charts BlackrockMuniyield Strong monthly Stock price targets for BlackrockMuniyield MQT are 8.67 and 9.78 | Monthly Target 1 | 8.42 | | Monthly Target 2 | 8.91 | | Monthly Target 3 | 9.5333333333333 | | Monthly Target 4 | 10.02 | | Monthly Target 5 | 10.64 |
Monthly price and volumes Blackrock Muniyield
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.39 (-6.1%) |
10.08 |
9.05 - 10.16 |
1.0029 times |
Mon 31 March 2025 |
10.00 (-3.57%) |
10.36 |
9.95 - 10.40 |
0.7696 times |
Fri 28 February 2025 |
10.37 (1.87%) |
10.20 |
10.05 - 10.40 |
0.8754 times |
Fri 31 January 2025 |
10.18 (3.25%) |
9.93 |
9.78 - 10.25 |
1.3954 times |
Tue 31 December 2024 |
9.86 (-5.19%) |
10.72 |
9.82 - 10.72 |
1.2607 times |
Tue 26 November 2024 |
10.40 (0.29%) |
10.44 |
10.27 - 10.62 |
1.0923 times |
Thu 31 October 2024 |
10.37 (-4.16%) |
10.85 |
10.24 - 11.00 |
1.2379 times |
Mon 30 September 2024 |
10.82 (2.56%) |
10.57 |
10.55 - 10.95 |
0.7101 times |
Fri 30 August 2024 |
10.55 (0.29%) |
10.59 |
10.50 - 10.79 |
0.8757 times |
Wed 31 July 2024 |
10.52 (2.24%) |
10.28 |
10.19 - 10.55 |
0.7801 times |
Fri 28 June 2024 |
10.29 (3.63%) |
10.00 |
9.96 - 10.31 |
0.8334 times |
DMA SMA EMA moving averages of Blackrock Muniyield MQT
DMA (daily moving average) of Blackrock Muniyield MQT
| DMA period | DMA value | | 5 day DMA | 9.42 | | 12 day DMA | 9.77 | | 20 day DMA | 9.9 | | 35 day DMA | 10.07 | | 50 day DMA | 10.11 | | 100 day DMA | 10.15 | | 150 day DMA | 10.32 | | 200 day DMA | 10.35 | EMA (exponential moving average) of Blackrock Muniyield MQT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.46 | 9.5 | 9.61 | | 12 day EMA | 9.69 | 9.75 | 9.83 | | 20 day EMA | 9.83 | 9.88 | 9.94 | | 35 day EMA | 9.96 | 9.99 | 10.03 | | 50 day EMA | 10.05 | 10.08 | 10.11 |
SMA (simple moving average) of Blackrock Muniyield MQT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.42 | 9.52 | 9.68 | | 12 day SMA | 9.77 | 9.85 | 9.92 | | 20 day SMA | 9.9 | 9.94 | 9.98 | | 35 day SMA | 10.07 | 10.09 | 10.12 | | 50 day SMA | 10.11 | 10.13 | 10.15 | | 100 day SMA | 10.15 | 10.16 | 10.17 | | 150 day SMA | 10.32 | 10.32 | 10.33 | | 200 day SMA | 10.35 | 10.35 | 10.35 |
|
|
