BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniyield MQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield Strong Daily Stock price targets for BlackrockMuniyield MQT are 9.94 and 10.02 | Daily Target 1 | 9.92 | | Daily Target 2 | 9.96 | | Daily Target 3 | 10.003333333333 | | Daily Target 4 | 10.04 | | Daily Target 5 | 10.08 |
Daily price and volume Blackrock Muniyield
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.99 (-0.1%) |
10.00 |
9.97 - 10.05 |
0.5758 times |
Tue 18 November 2025 |
10.00 (0%) |
10.00 |
10.00 - 10.04 |
0.8293 times |
Mon 17 November 2025 |
10.00 (-0.5%) |
10.07 |
10.00 - 10.07 |
0.9043 times |
Fri 14 November 2025 |
10.05 (-0.89%) |
10.14 |
10.02 - 10.14 |
1.4193 times |
Thu 13 November 2025 |
10.14 (-0.2%) |
10.13 |
10.12 - 10.20 |
0.7401 times |
Wed 12 November 2025 |
10.16 (0.2%) |
10.10 |
10.10 - 10.18 |
0.7543 times |
Tue 11 November 2025 |
10.14 (0.7%) |
10.08 |
10.08 - 10.17 |
1.6423 times |
Mon 10 November 2025 |
10.07 (0.3%) |
10.02 |
10.02 - 10.08 |
0.7563 times |
Fri 07 November 2025 |
10.04 (-0.2%) |
10.07 |
10.00 - 10.08 |
1.1375 times |
Thu 06 November 2025 |
10.06 (0.2%) |
10.07 |
10.02 - 10.09 |
1.2409 times |
Wed 05 November 2025 |
10.04 (-0.2%) |
10.04 |
9.99 - 10.08 |
1.4355 times |
Weekly price and charts BlackrockMuniyield Strong weekly Stock price targets for BlackrockMuniyield MQT are 9.93 and 10.03 | Weekly Target 1 | 9.91 | | Weekly Target 2 | 9.95 | | Weekly Target 3 | 10.01 | | Weekly Target 4 | 10.05 | | Weekly Target 5 | 10.11 |
Weekly price and volumes for Blackrock Muniyield
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.99 (-0.6%) |
10.07 |
9.97 - 10.07 |
0.3995 times |
Fri 14 November 2025 |
10.05 (0.1%) |
10.02 |
10.02 - 10.20 |
0.9189 times |
Fri 07 November 2025 |
10.04 (0.1%) |
10.01 |
9.99 - 10.09 |
1.0382 times |
Fri 31 October 2025 |
10.03 (0%) |
9.98 |
9.98 - 10.04 |
0.5366 times |
Fri 31 October 2025 |
10.03 (-0.5%) |
10.08 |
9.95 - 10.13 |
2.0925 times |
Fri 24 October 2025 |
10.08 (0.1%) |
10.09 |
10.01 - 10.17 |
1.4763 times |
Fri 17 October 2025 |
10.07 (0.2%) |
10.15 |
10.04 - 10.25 |
1.3026 times |
Tue 07 October 2025 |
10.05 (0.1%) |
10.03 |
10.03 - 10.08 |
0.2928 times |
Fri 03 October 2025 |
10.04 (0.3%) |
10.02 |
10.02 - 10.17 |
0.7582 times |
Fri 26 September 2025 |
10.01 (-1.09%) |
10.11 |
9.95 - 10.15 |
1.1844 times |
Fri 19 September 2025 |
10.12 (-0.2%) |
10.10 |
10.09 - 10.18 |
0.7467 times |
Monthly price and charts BlackrockMuniyield Strong monthly Stock price targets for BlackrockMuniyield MQT are 9.87 and 10.1 | Monthly Target 1 | 9.82 | | Monthly Target 2 | 9.91 | | Monthly Target 3 | 10.053333333333 | | Monthly Target 4 | 10.14 | | Monthly Target 5 | 10.28 |
Monthly price and volumes Blackrock Muniyield
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.99 (-0.4%) |
10.01 |
9.97 - 10.20 |
0.5795 times |
Fri 31 October 2025 |
10.03 (0%) |
10.06 |
9.95 - 10.25 |
1.5235 times |
Tue 30 September 2025 |
10.03 (4.59%) |
9.52 |
9.52 - 10.18 |
1.1165 times |
Fri 29 August 2025 |
9.59 (1.59%) |
9.45 |
9.39 - 9.65 |
1.1852 times |
Thu 31 July 2025 |
9.44 (-2.07%) |
9.65 |
9.32 - 9.81 |
0.7539 times |
Mon 30 June 2025 |
9.64 (0.84%) |
9.55 |
9.45 - 9.65 |
0.8801 times |
Fri 30 May 2025 |
9.56 (-1.75%) |
9.76 |
9.50 - 9.96 |
0.6613 times |
Wed 30 April 2025 |
9.73 (-2.7%) |
10.08 |
9.05 - 10.16 |
1.6229 times |
Mon 31 March 2025 |
10.00 (-3.57%) |
10.36 |
9.95 - 10.40 |
0.7846 times |
Fri 28 February 2025 |
10.37 (1.87%) |
10.20 |
10.05 - 10.40 |
0.8924 times |
Fri 31 January 2025 |
10.18 (3.25%) |
9.93 |
9.78 - 10.25 |
1.4226 times |
DMA SMA EMA moving averages of Blackrock Muniyield MQT
DMA (daily moving average) of Blackrock Muniyield MQT
| DMA period | DMA value | | 5 day DMA | 10.04 | | 12 day DMA | 10.06 | | 20 day DMA | 10.06 | | 35 day DMA | 10.07 | | 50 day DMA | 10.07 | | 100 day DMA | 9.8 | | 150 day DMA | 9.74 | | 200 day DMA | 9.82 | EMA (exponential moving average) of Blackrock Muniyield MQT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.03 | 10.05 | 10.07 | | 12 day EMA | 10.05 | 10.06 | 10.07 | | 20 day EMA | 10.05 | 10.06 | 10.07 | | 35 day EMA | 10.05 | 10.05 | 10.05 | | 50 day EMA | 10.03 | 10.03 | 10.03 |
SMA (simple moving average) of Blackrock Muniyield MQT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.04 | 10.07 | 10.1 | | 12 day SMA | 10.06 | 10.07 | 10.07 | | 20 day SMA | 10.06 | 10.06 | 10.07 | | 35 day SMA | 10.07 | 10.07 | 10.08 | | 50 day SMA | 10.07 | 10.07 | 10.06 | | 100 day SMA | 9.8 | 9.8 | 9.79 | | 150 day SMA | 9.74 | 9.73 | 9.73 | | 200 day SMA | 9.82 | 9.82 | 9.83 |
|
|
