BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniyield MQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield Strong Daily Stock price targets for BlackrockMuniyield MQT are 10.11 and 10.16 | Daily Target 1 | 10.1 | | Daily Target 2 | 10.12 | | Daily Target 3 | 10.15 | | Daily Target 4 | 10.17 | | Daily Target 5 | 10.2 |
Daily price and volume Blackrock Muniyield
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.14 (0.2%) |
10.16 |
10.13 - 10.18 |
0.4401 times |
Tue 16 September 2025 |
10.12 (-0.3%) |
10.11 |
10.10 - 10.17 |
1.0752 times |
Mon 15 September 2025 |
10.15 (0.1%) |
10.10 |
10.09 - 10.15 |
0.2894 times |
Fri 12 September 2025 |
10.14 (0.1%) |
10.13 |
10.09 - 10.14 |
0.7828 times |
Thu 11 September 2025 |
10.13 (0.9%) |
10.04 |
10.04 - 10.15 |
1.9692 times |
Wed 10 September 2025 |
10.04 (1.62%) |
9.93 |
9.93 - 10.04 |
0.9473 times |
Tue 09 September 2025 |
9.88 (0.2%) |
9.86 |
9.83 - 9.94 |
0.9899 times |
Mon 08 September 2025 |
9.86 (1.34%) |
9.77 |
9.76 - 9.87 |
0.5742 times |
Fri 05 September 2025 |
9.73 (1.04%) |
9.67 |
9.67 - 9.74 |
1.7667 times |
Thu 04 September 2025 |
9.63 (-0.1%) |
9.64 |
9.61 - 9.69 |
1.1651 times |
Wed 03 September 2025 |
9.64 (0.94%) |
9.59 |
9.53 - 9.65 |
1.1148 times |
Weekly price and charts BlackrockMuniyield Strong weekly Stock price targets for BlackrockMuniyield MQT are 10.12 and 10.21 | Weekly Target 1 | 10.05 | | Weekly Target 2 | 10.09 | | Weekly Target 3 | 10.136666666667 | | Weekly Target 4 | 10.18 | | Weekly Target 5 | 10.23 |
Weekly price and volumes for Blackrock Muniyield
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.14 (0%) |
10.10 |
10.09 - 10.18 |
0.4623 times |
Fri 12 September 2025 |
10.14 (4.21%) |
9.77 |
9.76 - 10.15 |
1.3483 times |
Fri 05 September 2025 |
9.73 (1.46%) |
9.52 |
9.52 - 9.74 |
1.2605 times |
Fri 29 August 2025 |
9.59 (0%) |
9.52 |
9.51 - 9.59 |
0.1186 times |
Fri 29 August 2025 |
9.59 (0.95%) |
9.49 |
9.47 - 9.59 |
2.0821 times |
Fri 22 August 2025 |
9.50 (-0.84%) |
9.59 |
9.39 - 9.61 |
0.957 times |
Fri 15 August 2025 |
9.58 (0.1%) |
9.60 |
9.53 - 9.65 |
0.902 times |
Fri 08 August 2025 |
9.57 (0.53%) |
9.51 |
9.50 - 9.62 |
1.0709 times |
Fri 01 August 2025 |
9.52 (1.49%) |
9.36 |
9.35 - 9.54 |
1.104 times |
Fri 25 July 2025 |
9.38 (0.43%) |
9.40 |
9.32 - 9.43 |
0.6944 times |
Fri 18 July 2025 |
9.34 (-2.4%) |
9.59 |
9.34 - 9.81 |
0.6867 times |
Monthly price and charts BlackrockMuniyield Strong monthly Stock price targets for BlackrockMuniyield MQT are 9.83 and 10.49 | Monthly Target 1 | 9.29 | | Monthly Target 2 | 9.71 | | Monthly Target 3 | 9.9466666666667 | | Monthly Target 4 | 10.37 | | Monthly Target 5 | 10.61 |
Monthly price and volumes Blackrock Muniyield
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.14 (5.74%) |
9.52 |
9.52 - 10.18 |
0.6678 times |
Fri 29 August 2025 |
9.59 (1.59%) |
9.45 |
9.39 - 9.65 |
1.1657 times |
Thu 31 July 2025 |
9.44 (-2.07%) |
9.65 |
9.32 - 9.81 |
0.7415 times |
Mon 30 June 2025 |
9.64 (0.84%) |
9.55 |
9.45 - 9.65 |
0.8656 times |
Fri 30 May 2025 |
9.56 (-1.75%) |
9.76 |
9.50 - 9.96 |
0.6504 times |
Wed 30 April 2025 |
9.73 (-2.7%) |
10.08 |
9.05 - 10.16 |
1.5962 times |
Mon 31 March 2025 |
10.00 (-3.57%) |
10.36 |
9.95 - 10.40 |
0.7717 times |
Fri 28 February 2025 |
10.37 (1.87%) |
10.20 |
10.05 - 10.40 |
0.8777 times |
Fri 31 January 2025 |
10.18 (3.25%) |
9.93 |
9.78 - 10.25 |
1.3992 times |
Tue 31 December 2024 |
9.86 (-5.19%) |
10.72 |
9.82 - 10.72 |
1.2641 times |
Tue 26 November 2024 |
10.40 (0.29%) |
10.44 |
10.27 - 10.62 |
1.0952 times |
DMA SMA EMA moving averages of Blackrock Muniyield MQT
DMA (daily moving average) of Blackrock Muniyield MQT
| DMA period | DMA value | | 5 day DMA | 10.14 | | 12 day DMA | 9.92 | | 20 day DMA | 9.76 | | 35 day DMA | 9.67 | | 50 day DMA | 9.6 | | 100 day DMA | 9.62 | | 150 day DMA | 9.73 | | 200 day DMA | 9.84 | EMA (exponential moving average) of Blackrock Muniyield MQT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.1 | 10.08 | 10.06 | | 12 day EMA | 9.96 | 9.93 | 9.89 | | 20 day EMA | 9.86 | 9.83 | 9.8 | | 35 day EMA | 9.74 | 9.72 | 9.7 | | 50 day EMA | 9.65 | 9.63 | 9.61 |
SMA (simple moving average) of Blackrock Muniyield MQT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.14 | 10.12 | 10.07 | | 12 day SMA | 9.92 | 9.87 | 9.83 | | 20 day SMA | 9.76 | 9.72 | 9.69 | | 35 day SMA | 9.67 | 9.64 | 9.62 | | 50 day SMA | 9.6 | 9.59 | 9.58 | | 100 day SMA | 9.62 | 9.61 | 9.6 | | 150 day SMA | 9.73 | 9.73 | 9.73 | | 200 day SMA | 9.84 | 9.84 | 9.84 |
|
|
