Login or Join
HomepageBlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQT are 10.03 and 10.15
| Daily Target 1 | 9.94 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.056666666667 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.18 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.07 (1%) | 10.00 | 9.99 - 10.11 | 0.8985 times | Mon 26 January 2026 | 9.97 (-0.3%) | 10.03 | 9.97 - 10.05 | 1.2984 times | Fri 23 January 2026 | 10.00 (-0.4%) | 10.04 | 10.00 - 10.09 | 0.5829 times | Thu 22 January 2026 | 10.04 (-0.59%) | 10.08 | 10.04 - 10.09 | 0.8268 times | Wed 21 January 2026 | 10.10 (1%) | 10.03 | 10.02 - 10.10 | 1.7378 times | Tue 20 January 2026 | 10.00 (-2.06%) | 10.14 | 10.00 - 10.14 | 1.8131 times | Fri 16 January 2026 | 10.21 (0%) | 10.19 | 10.16 - 10.22 | 0.2726 times | Thu 15 January 2026 | 10.21 (0.2%) | 10.19 | 10.18 - 10.22 | 0.4663 times | Wed 14 January 2026 | 10.19 (0.49%) | 10.17 | 10.16 - 10.22 | 1.1747 times | Tue 13 January 2026 | 10.14 (-0.1%) | 10.18 | 10.13 - 10.18 | 0.929 times | Mon 12 January 2026 | 10.15 (0.1%) | 10.13 | 10.10 - 10.18 | 0.4394 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQT are 10.02 and 10.16
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.05 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.07 (0.7%) | 10.03 | 9.97 - 10.11 | 0.4629 times | Fri 23 January 2026 | 10.00 (-2.06%) | 10.14 | 10.00 - 10.14 | 1.0453 times | Fri 16 January 2026 | 10.21 (0.69%) | 10.13 | 10.10 - 10.22 | 0.6916 times | Fri 09 January 2026 | 10.14 (1.4%) | 10.01 | 9.97 - 10.22 | 0.8741 times | Fri 02 January 2026 | 10.00 (0.3%) | 9.91 | 9.90 - 10.05 | 1.006 times | Mon 29 December 2025 | 9.97 (0.4%) | 9.91 | 9.90 - 10.01 | 0.5861 times | Fri 26 December 2025 | 9.93 (-0.7%) | 9.99 | 9.88 - 10.00 | 1.3318 times | Fri 19 December 2025 | 10.00 (0.3%) | 9.95 | 9.93 - 10.05 | 1.3393 times | Fri 12 December 2025 | 9.97 (-0.99%) | 10.04 | 9.96 - 10.08 | 0.8458 times | Fri 05 December 2025 | 10.07 (1%) | 9.91 | 9.88 - 10.07 | 1.817 times | Fri 28 November 2025 | 9.97 (0.5%) | 9.90 | 9.88 - 9.98 | 0.6277 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQT are 10.02 and 10.28
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.083333333333 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.07 (0.2%) | 9.98 | 9.96 - 10.22 | 0.6747 times | Wed 31 December 2025 | 10.05 (0.8%) | 9.91 | 9.88 - 10.08 | 1.4376 times | Fri 28 November 2025 | 9.97 (-0.6%) | 10.01 | 9.88 - 10.20 | 0.7208 times | Fri 31 October 2025 | 10.03 (0%) | 10.06 | 9.95 - 10.25 | 1.41 times | Tue 30 September 2025 | 10.03 (4.59%) | 9.52 | 9.52 - 10.18 | 1.0334 times | Fri 29 August 2025 | 9.59 (1.59%) | 9.45 | 9.39 - 9.65 | 1.0969 times | Thu 31 July 2025 | 9.44 (-2.07%) | 9.65 | 9.32 - 9.81 | 0.6978 times | Mon 30 June 2025 | 9.64 (0.84%) | 9.55 | 9.45 - 9.65 | 0.8146 times | Fri 30 May 2025 | 9.56 (-1.75%) | 9.76 | 9.50 - 9.96 | 0.612 times | Wed 30 April 2025 | 9.73 (-2.7%) | 10.08 | 9.05 - 10.16 | 1.5021 times | Mon 31 March 2025 | 10.00 (-3.57%) | 10.36 | 9.95 - 10.40 | 0.7262 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQT
DMA (daily moving average) of Blackrock Muniyield MQT
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.02 |
| 100 day DMA | 10.03 |
| 150 day DMA | 9.86 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Blackrock Muniyield MQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.03 | 10.06 |
| 12 day EMA | 10.06 | 10.06 | 10.08 |
| 20 day EMA | 10.05 | 10.05 | 10.06 |
| 35 day EMA | 10.07 | 10.07 | 10.08 |
| 50 day EMA | 10.03 | 10.03 | 10.03 |
SMA (simple moving average) of Blackrock Muniyield MQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.02 | 10.07 |
| 12 day SMA | 10.1 | 10.11 | 10.12 |
| 20 day SMA | 10.08 | 10.07 | 10.07 |
| 35 day SMA | 10.04 | 10.04 | 10.04 |
| 50 day SMA | 10.02 | 10.02 | 10.03 |
| 100 day SMA | 10.03 | 10.02 | 10.02 |
| 150 day SMA | 9.86 | 9.85 | 9.85 |
| 200 day SMA | 9.79 | 9.79 | 9.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.