EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth Strong Daily Stock price targets for EvolentHealth EVH are 3.27 and 3.77 | Daily Target 1 | 3.18 | | Daily Target 2 | 3.36 | | Daily Target 3 | 3.68 | | Daily Target 4 | 3.86 | | Daily Target 5 | 4.18 |
Daily price and volume Evolent Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.54 (-11.5%) |
4.00 |
3.50 - 4.00 |
0.729 times |
Tue 18 November 2025 |
4.00 (3.36%) |
3.85 |
3.66 - 4.00 |
0.9118 times |
Mon 17 November 2025 |
3.87 (-7.42%) |
4.10 |
3.83 - 4.13 |
1.1188 times |
Fri 14 November 2025 |
4.18 (0.72%) |
4.03 |
4.01 - 4.31 |
0.8787 times |
Thu 13 November 2025 |
4.15 (-6.53%) |
4.55 |
4.13 - 4.67 |
1.1475 times |
Wed 12 November 2025 |
4.44 (-11.9%) |
5.06 |
4.41 - 5.09 |
0.7847 times |
Tue 11 November 2025 |
5.04 (1.82%) |
4.90 |
4.62 - 5.25 |
1.8488 times |
Mon 10 November 2025 |
4.95 (-0.2%) |
5.01 |
4.90 - 5.25 |
0.8253 times |
Fri 07 November 2025 |
4.96 (-17.33%) |
6.18 |
4.92 - 6.28 |
1.2341 times |
Thu 06 November 2025 |
6.00 (-5.51%) |
6.22 |
5.98 - 6.34 |
0.5212 times |
Wed 05 November 2025 |
6.35 (-2.16%) |
6.46 |
6.25 - 6.66 |
0.3489 times |
Weekly price and charts EvolentHealth Strong weekly Stock price targets for EvolentHealth EVH are 3.21 and 3.84 | Weekly Target 1 | 3.09 | | Weekly Target 2 | 3.32 | | Weekly Target 3 | 3.7233333333333 | | Weekly Target 4 | 3.95 | | Weekly Target 5 | 4.35 |
Weekly price and volumes for Evolent Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.54 (-15.31%) |
4.10 |
3.50 - 4.13 |
1.3569 times |
Fri 14 November 2025 |
4.18 (-15.73%) |
5.01 |
4.01 - 5.25 |
2.6971 times |
Fri 07 November 2025 |
4.96 (-25.64%) |
6.85 |
4.92 - 6.89 |
1.1226 times |
Fri 31 October 2025 |
6.67 (0%) |
6.67 |
6.53 - 6.84 |
0.2224 times |
Fri 31 October 2025 |
6.67 (-14.6%) |
7.79 |
6.53 - 7.88 |
0.8675 times |
Fri 24 October 2025 |
7.81 (3.72%) |
7.57 |
7.44 - 8.30 |
0.7071 times |
Fri 17 October 2025 |
7.53 (-7.27%) |
8.03 |
7.42 - 8.08 |
0.645 times |
Tue 07 October 2025 |
8.12 (-1.34%) |
8.35 |
7.87 - 8.46 |
0.3154 times |
Fri 03 October 2025 |
8.23 (-8.04%) |
8.86 |
7.84 - 8.98 |
0.9695 times |
Fri 26 September 2025 |
8.95 (6.8%) |
8.30 |
8.24 - 9.63 |
1.0967 times |
Fri 19 September 2025 |
8.38 (-7.1%) |
9.00 |
8.35 - 9.09 |
1.5775 times |
Monthly price and charts EvolentHealth Strong monthly Stock price targets for EvolentHealth EVH are 1.83 and 5.22 | Monthly Target 1 | 1.25 | | Monthly Target 2 | 2.4 | | Monthly Target 3 | 4.6433333333333 | | Monthly Target 4 | 5.79 | | Monthly Target 5 | 8.03 |
Monthly price and volumes Evolent Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.54 (-46.93%) |
6.85 |
3.50 - 6.89 |
1.2987 times |
Fri 31 October 2025 |
6.67 (-21.16%) |
8.51 |
6.53 - 8.59 |
0.8316 times |
Tue 30 September 2025 |
8.46 (-12.33%) |
9.54 |
8.24 - 10.08 |
1.0694 times |
Fri 29 August 2025 |
9.65 (-3.98%) |
10.21 |
8.26 - 10.25 |
1.3482 times |
Thu 31 July 2025 |
10.05 (-10.75%) |
11.25 |
9.22 - 12.07 |
1.0139 times |
Mon 30 June 2025 |
11.26 (51.14%) |
7.39 |
7.15 - 11.40 |
0.9902 times |
Fri 30 May 2025 |
7.45 (-24.44%) |
9.92 |
7.06 - 11.56 |
0.8141 times |
Wed 30 April 2025 |
9.86 (4.12%) |
9.45 |
8.40 - 10.22 |
0.8942 times |
Mon 31 March 2025 |
9.47 (5.34%) |
9.06 |
8.35 - 10.24 |
0.8481 times |
Fri 28 February 2025 |
8.99 (-13.97%) |
10.01 |
8.40 - 11.03 |
0.8917 times |
Fri 31 January 2025 |
10.45 (-7.11%) |
11.56 |
9.74 - 12.98 |
0.8853 times |
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value | | 5 day DMA | 3.95 | | 12 day DMA | 4.83 | | 20 day DMA | 5.77 | | 35 day DMA | 6.73 | | 50 day DMA | 7.41 | | 100 day DMA | 8.73 | | 150 day DMA | 8.81 | | 200 day DMA | 9.04 | EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4 | 4.23 | 4.34 | | 12 day EMA | 4.76 | 4.98 | 5.16 | | 20 day EMA | 5.45 | 5.65 | 5.82 | | 35 day EMA | 6.37 | 6.54 | 6.69 | | 50 day EMA | 7.24 | 7.39 | 7.53 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.95 | 4.13 | 4.34 | | 12 day SMA | 4.83 | 5.09 | 5.31 | | 20 day SMA | 5.77 | 6 | 6.2 | | 35 day SMA | 6.73 | 6.89 | 7.03 | | 50 day SMA | 7.41 | 7.53 | 7.64 | | 100 day SMA | 8.73 | 8.8 | 8.86 | | 150 day SMA | 8.81 | 8.84 | 8.88 | | 200 day SMA | 9.04 | 9.07 | 9.11 |
|
|
