EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth Strong Daily Stock price targets for EvolentHealth EVH are 9.85 and 10.29 | Daily Target 1 | 9.5 | | Daily Target 2 | 9.76 | | Daily Target 3 | 9.9366666666667 | | Daily Target 4 | 10.2 | | Daily Target 5 | 10.38 |
Daily price and volume Evolent Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.03 (1.42%) |
9.94 |
9.67 - 10.11 |
0.6886 times |
Thu 10 April 2025 |
9.89 (-1.1%) |
9.83 |
9.80 - 10.07 |
1.8438 times |
Wed 09 April 2025 |
10.00 (4.71%) |
9.38 |
9.31 - 10.22 |
1.0776 times |
Tue 08 April 2025 |
9.55 (1.6%) |
9.66 |
9.43 - 10.10 |
1.1607 times |
Mon 07 April 2025 |
9.40 (-5.91%) |
9.57 |
9.26 - 10.03 |
1.0195 times |
Fri 04 April 2025 |
9.99 (-0.89%) |
9.90 |
9.34 - 10.01 |
1.0205 times |
Thu 03 April 2025 |
10.08 (0.1%) |
9.74 |
9.57 - 10.21 |
1.2714 times |
Wed 02 April 2025 |
10.07 (4.03%) |
9.54 |
9.54 - 10.08 |
0.6895 times |
Tue 01 April 2025 |
9.68 (2.22%) |
9.45 |
9.33 - 9.85 |
0.5122 times |
Mon 31 March 2025 |
9.47 (-1.35%) |
9.33 |
9.29 - 9.61 |
0.7163 times |
Fri 28 March 2025 |
9.60 (1.59%) |
9.50 |
9.38 - 9.68 |
0.4941 times |
Weekly price and charts EvolentHealth Strong weekly Stock price targets for EvolentHealth EVH are 9.65 and 10.61 | Weekly Target 1 | 8.88 | | Weekly Target 2 | 9.45 | | Weekly Target 3 | 9.8366666666667 | | Weekly Target 4 | 10.41 | | Weekly Target 5 | 10.8 |
Weekly price and volumes for Evolent Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.03 (0.4%) |
9.57 |
9.26 - 10.22 |
1.3334 times |
Fri 04 April 2025 |
9.99 (4.06%) |
9.33 |
9.29 - 10.21 |
0.9695 times |
Fri 28 March 2025 |
9.60 (0.21%) |
9.63 |
9.28 - 9.78 |
0.388 times |
Fri 21 March 2025 |
9.58 (1.81%) |
9.34 |
9.34 - 10.24 |
0.7125 times |
Fri 14 March 2025 |
9.41 (4.67%) |
9.49 |
8.87 - 9.80 |
1.4128 times |
Fri 07 March 2025 |
8.99 (0%) |
9.06 |
8.35 - 9.49 |
1.1541 times |
Fri 28 February 2025 |
8.99 (-13.81%) |
10.44 |
8.40 - 10.73 |
1.6179 times |
Fri 21 February 2025 |
10.43 (4.09%) |
10.06 |
9.75 - 11.03 |
1.0702 times |
Fri 14 February 2025 |
10.02 (1.73%) |
9.90 |
9.45 - 10.31 |
0.622 times |
Fri 07 February 2025 |
9.85 (-5.74%) |
10.01 |
9.56 - 10.54 |
0.7195 times |
Fri 31 January 2025 |
10.45 (3.47%) |
10.28 |
9.80 - 10.69 |
0.6431 times |
Monthly price and charts EvolentHealth Strong monthly Stock price targets for EvolentHealth EVH are 9.65 and 10.61 | Monthly Target 1 | 8.88 | | Monthly Target 2 | 9.45 | | Monthly Target 3 | 9.8366666666667 | | Monthly Target 4 | 10.41 | | Monthly Target 5 | 10.8 |
Monthly price and volumes Evolent Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.03 (5.91%) |
9.45 |
9.26 - 10.22 |
0.5592 times |
Mon 31 March 2025 |
9.47 (5.34%) |
9.06 |
8.35 - 10.24 |
1.0024 times |
Fri 28 February 2025 |
8.99 (-13.97%) |
10.01 |
8.40 - 11.03 |
1.0539 times |
Fri 31 January 2025 |
10.45 (-7.11%) |
11.56 |
9.74 - 12.98 |
1.0464 times |
Tue 31 December 2024 |
11.25 (-15.16%) |
12.68 |
10.53 - 12.78 |
0.7327 times |
Tue 26 November 2024 |
13.26 (-43.21%) |
23.55 |
11.17 - 25.22 |
1.5366 times |
Thu 31 October 2024 |
23.35 (-17.43%) |
28.20 |
22.13 - 28.35 |
0.7635 times |
Mon 30 September 2024 |
28.28 (-11.57%) |
31.55 |
27.48 - 31.88 |
0.6509 times |
Fri 30 August 2024 |
31.98 (37.14%) |
23.13 |
20.15 - 33.63 |
1.5055 times |
Wed 31 July 2024 |
23.32 (21.97%) |
19.27 |
17.98 - 24.50 |
1.149 times |
Fri 28 June 2024 |
19.12 (-9.77%) |
21.35 |
18.86 - 24.25 |
0.7018 times |
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value | | 5 day DMA | 9.77 | | 12 day DMA | 9.77 | | 20 day DMA | 9.78 | | 35 day DMA | 9.62 | | 50 day DMA | 9.78 | | 100 day DMA | 10.63 | | 150 day DMA | 15.92 | | 200 day DMA | 17.85 | EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.89 | 9.82 | 9.79 | | 12 day EMA | 9.81 | 9.77 | 9.75 | | 20 day EMA | 9.77 | 9.74 | 9.72 | | 35 day EMA | 9.81 | 9.8 | 9.79 | | 50 day EMA | 9.8 | 9.79 | 9.79 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.77 | 9.77 | 9.8 | | 12 day SMA | 9.77 | 9.74 | 9.71 | | 20 day SMA | 9.78 | 9.75 | 9.73 | | 35 day SMA | 9.62 | 9.64 | 9.64 | | 50 day SMA | 9.78 | 9.78 | 9.79 | | 100 day SMA | 10.63 | 10.68 | 10.71 | | 150 day SMA | 15.92 | 16.06 | 16.21 | | 200 day SMA | 17.85 | 17.91 | 17.97 |
|
|
