Login or Join
HomepageEvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 3.66 and 3.76
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.6833333333333 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.78 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.69 (0.54%) | 3.65 | 3.63 - 3.73 | 0.9754 times | Thu 17 September 2026 | 3.67 (-1.87%) | 3.74 | 3.64 - 3.79 | 1.5986 times | Wed 16 September 2026 | 3.74 (0%) | 3.84 | 3.71 - 3.84 | 0.5344 times | Tue 15 September 2026 | 3.74 (-8.78%) | 4.12 | 3.71 - 4.13 | 2.019 times | Mon 14 September 2026 | 4.10 (-2.15%) | 4.18 | 4.05 - 4.24 | 1.3296 times | Fri 11 September 2026 | 4.19 (0.48%) | 4.19 | 4.10 - 4.23 | 0.6458 times | Thu 10 September 2026 | 4.17 (0.48%) | 4.12 | 4.06 - 4.25 | 0.624 times | Wed 09 September 2026 | 4.15 (-1.66%) | 4.24 | 4.06 - 4.32 | 0.7093 times | Tue 08 September 2026 | 4.22 (-2.31%) | 4.26 | 4.06 - 4.35 | 0.9063 times | Fri 04 September 2026 | 4.32 (1.41%) | 4.23 | 4.15 - 4.35 | 0.6577 times | Thu 03 September 2026 | 4.26 (0.71%) | 4.21 | 4.07 - 4.28 | 0.6792 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 3.36 and 3.97
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.8533333333333 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.69 (-11.93%) | 4.18 | 3.63 - 4.24 | 1.1213 times | Fri 11 September 2026 | 4.19 (-3.01%) | 4.26 | 4.06 - 4.35 | 0.5011 times | Fri 04 September 2026 | 4.32 (-6.09%) | 4.51 | 4.07 - 4.54 | 0.6859 times | Fri 28 August 2026 | 4.60 (-2.95%) | 4.67 | 4.43 - 5.03 | 0.8123 times | Fri 21 August 2026 | 4.74 (1.28%) | 4.63 | 4.34 - 4.76 | 0.9483 times | Fri 14 August 2026 | 4.68 (18.48%) | 3.89 | 3.86 - 4.74 | 1.123 times | Fri 07 August 2026 | 3.95 (28.25%) | 3.12 | 3.00 - 4.15 | 1.4337 times | Fri 31 July 2026 | 3.08 (-27.01%) | 4.32 | 2.95 - 4.32 | 1.5796 times | Fri 24 July 2026 | 4.22 (0%) | 4.64 | 4.08 - 4.70 | 0.3256 times | Fri 24 July 2026 | 4.22 (-27.37%) | 5.75 | 4.08 - 6.00 | 1.4692 times | Fri 17 July 2026 | 5.81 (-1.19%) | 5.90 | 5.52 - 6.26 | 0.6294 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 3.22 and 4.1
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.9433333333333 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.69 (-18%) | 4.45 | 3.63 - 4.51 | 0.5414 times | Mon 31 August 2026 | 4.50 (46.1%) | 3.12 | 3.00 - 5.03 | 1.1341 times | Fri 31 July 2026 | 3.08 (-43.17%) | 5.51 | 2.95 - 6.26 | 1.2399 times | Tue 30 June 2026 | 5.42 (37.22%) | 3.94 | 3.70 - 5.77 | 0.9022 times | Fri 29 May 2026 | 3.95 (5.33%) | 3.79 | 3.56 - 4.54 | 0.9408 times | Thu 30 April 2026 | 3.75 (64.47%) | 2.31 | 2.10 - 3.79 | 0.9664 times | Tue 31 March 2026 | 2.28 (-29.85%) | 3.17 | 2.11 - 3.70 | 1.0318 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.164 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.9545 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.125 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.6393 times |
Indicator Analysis of EvolentHealth
Please login to view indicator analysis. or View indicator analysis of EvolentHealth EVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.44 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.84 | 3.93 |
| 12 day EMA | 4 | 4.06 | 4.13 |
| 20 day EMA | 4.13 | 4.18 | 4.23 |
| 35 day EMA | 4.32 | 4.36 | 4.4 |
| 50 day EMA | 4.44 | 4.47 | 4.5 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.89 | 3.99 |
| 12 day SMA | 4.04 | 4.09 | 4.16 |
| 20 day SMA | 4.29 | 4.34 | 4.38 |
| 35 day SMA | 4.16 | 4.14 | 4.13 |
| 50 day SMA | 4.39 | 4.43 | 4.47 |
| 100 day SMA | 4.44 | 4.44 | 4.44 |
| 150 day SMA | 3.91 | 3.9 | 3.9 |
| 200 day SMA | 3.85 | 3.86 | 3.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.