Login or Join
HomepageEvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 3.11 and 3.33
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.1733333333333 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.39 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.14 (1.95%) | 3.12 | 3.08 - 3.30 | 0.6773 times | Fri 31 July 2026 | 3.08 (-3.14%) | 3.21 | 2.95 - 3.25 | 0.6977 times | Thu 30 July 2026 | 3.18 (-3.64%) | 3.31 | 3.08 - 3.31 | 0.8298 times | Wed 29 July 2026 | 3.30 (-11.76%) | 3.59 | 3.28 - 3.74 | 0.6504 times | Tue 28 July 2026 | 3.74 (-1.84%) | 3.76 | 3.28 - 3.80 | 1.5162 times | Mon 27 July 2026 | 3.81 (-9.72%) | 4.32 | 3.80 - 4.32 | 1.0905 times | Fri 24 July 2026 | 4.22 (0%) | 4.64 | 4.08 - 4.70 | 0.9862 times | Fri 24 July 2026 | 4.22 (-9.05%) | 4.64 | 4.08 - 4.70 | 0.9862 times | Thu 23 July 2026 | 4.64 (-16.7%) | 5.35 | 4.60 - 5.40 | 2.239 times | Wed 22 July 2026 | 5.57 (-4.79%) | 5.88 | 5.53 - 5.90 | 0.3265 times | Tue 21 July 2026 | 5.85 (-1.35%) | 5.89 | 5.72 - 5.99 | 0.6322 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 3.11 and 3.33
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.1733333333333 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.14 (1.95%) | 3.12 | 3.08 - 3.30 | 0.2837 times | Fri 31 July 2026 | 3.08 (-27.01%) | 4.32 | 2.95 - 4.32 | 2.0042 times | Fri 24 July 2026 | 4.22 (0%) | 4.64 | 4.08 - 4.70 | 0.4131 times | Fri 24 July 2026 | 4.22 (-27.37%) | 5.75 | 4.08 - 6.00 | 1.8642 times | Fri 17 July 2026 | 5.81 (-1.19%) | 5.90 | 5.52 - 6.26 | 0.7986 times | Fri 10 July 2026 | 5.88 (2.98%) | 5.67 | 5.15 - 6.02 | 0.6417 times | Thu 02 July 2026 | 5.71 (3.63%) | 5.56 | 5.18 - 5.90 | 0.9619 times | Fri 26 June 2026 | 5.51 (22.72%) | 4.44 | 4.30 - 5.51 | 1.1554 times | Thu 18 June 2026 | 4.49 (-6.46%) | 4.81 | 4.37 - 4.86 | 0.8557 times | Fri 12 June 2026 | 4.80 (13.74%) | 4.25 | 4.25 - 4.91 | 1.0217 times | Fri 05 June 2026 | 4.22 (6.84%) | 3.94 | 3.70 - 4.44 | 1.0318 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 3.11 and 3.33
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.1733333333333 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.14 (1.95%) | 3.12 | 3.08 - 3.30 | 0.0564 times | Fri 31 July 2026 | 3.08 (-43.17%) | 5.51 | 2.95 - 6.26 | 1.2374 times | Tue 30 June 2026 | 5.42 (37.22%) | 3.94 | 3.70 - 5.77 | 0.9004 times | Fri 29 May 2026 | 3.95 (5.33%) | 3.79 | 3.56 - 4.54 | 0.9389 times | Thu 30 April 2026 | 3.75 (64.47%) | 2.31 | 2.10 - 3.79 | 0.9644 times | Tue 31 March 2026 | 2.28 (-29.85%) | 3.17 | 2.11 - 3.70 | 1.0297 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.1616 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.9526 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.1227 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.6359 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.7931 times |
Indicator Analysis of EvolentHealth
Please login to view indicator analysis. or View indicator analysis of EvolentHealth EVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.99 |
| 50 day DMA | 4.75 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.75 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.47 | 3.66 |
| 12 day EMA | 3.99 | 4.15 | 4.34 |
| 20 day EMA | 4.37 | 4.5 | 4.65 |
| 35 day EMA | 4.53 | 4.61 | 4.7 |
| 50 day EMA | 4.53 | 4.59 | 4.65 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.42 | 3.65 |
| 12 day SMA | 4.22 | 4.45 | 4.66 |
| 20 day SMA | 4.86 | 4.98 | 5.11 |
| 35 day SMA | 4.99 | 5.03 | 5.08 |
| 50 day SMA | 4.75 | 4.77 | 4.78 |
| 100 day SMA | 3.95 | 3.95 | 3.95 |
| 150 day SMA | 3.75 | 3.76 | 3.77 |
| 200 day SMA | 4.08 | 4.1 | 4.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.