EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth Strong Daily Stock price targets for EvolentHealth EVH are 7.35 and 7.67 | Daily Target 1 | 7.1 | | Daily Target 2 | 7.28 | | Daily Target 3 | 7.4233333333333 | | Daily Target 4 | 7.6 | | Daily Target 5 | 7.74 |
Daily price and volume Evolent Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.45 (1.09%) |
7.31 |
7.25 - 7.57 |
0.8966 times |
Thu 29 May 2025 |
7.37 (-3.53%) |
7.69 |
7.30 - 7.74 |
0.5181 times |
Wed 28 May 2025 |
7.64 (-0.78%) |
7.66 |
7.56 - 7.78 |
0.72 times |
Tue 27 May 2025 |
7.70 (6.8%) |
7.35 |
7.33 - 7.70 |
0.9375 times |
Fri 23 May 2025 |
7.21 (-2.04%) |
7.19 |
7.06 - 7.35 |
1.1996 times |
Thu 22 May 2025 |
7.36 (-8%) |
8.00 |
7.33 - 8.00 |
1.613 times |
Wed 21 May 2025 |
8.00 (-8.78%) |
8.63 |
8.00 - 8.75 |
1.1686 times |
Tue 20 May 2025 |
8.77 (1.74%) |
8.65 |
8.55 - 8.85 |
1.4456 times |
Mon 19 May 2025 |
8.62 (-2.38%) |
8.69 |
8.57 - 8.77 |
0.525 times |
Fri 16 May 2025 |
8.83 (0.11%) |
8.81 |
8.53 - 8.85 |
0.976 times |
Thu 15 May 2025 |
8.82 (-1.34%) |
8.91 |
8.61 - 8.97 |
0.8032 times |
Weekly price and charts EvolentHealth Strong weekly Stock price targets for EvolentHealth EVH are 7.35 and 7.88 | Weekly Target 1 | 6.96 | | Weekly Target 2 | 7.21 | | Weekly Target 3 | 7.4933333333333 | | Weekly Target 4 | 7.74 | | Weekly Target 5 | 8.02 |
Weekly price and volumes for Evolent Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.45 (3.33%) |
7.35 |
7.25 - 7.78 |
0.8455 times |
Fri 23 May 2025 |
7.21 (-18.35%) |
8.69 |
7.06 - 8.85 |
1.6379 times |
Fri 16 May 2025 |
8.83 (-2.43%) |
9.28 |
8.53 - 9.52 |
2.1891 times |
Fri 09 May 2025 |
9.05 (-15.34%) |
10.61 |
9.05 - 11.56 |
1.8492 times |
Fri 02 May 2025 |
10.69 (19.04%) |
9.04 |
9.04 - 10.95 |
1.4848 times |
Fri 25 April 2025 |
8.98 (0.22%) |
8.93 |
8.40 - 9.15 |
1.2289 times |
Thu 17 April 2025 |
8.96 (-2.93%) |
9.21 |
8.64 - 9.76 |
0.4444 times |
Wed 16 April 2025 |
9.23 (0%) |
9.21 |
9.09 - 9.76 |
0 times |
Wed 16 April 2025 |
9.23 (0%) |
9.21 |
9.09 - 9.76 |
0.3202 times |
Wed 16 April 2025 |
9.23 (0%) |
9.21 |
9.09 - 9.76 |
0 times |
Wed 16 April 2025 |
9.23 (-7.98%) |
10.09 |
9.09 - 10.12 |
0.5421 times |
Monthly price and charts EvolentHealth Strong monthly Stock price targets for EvolentHealth EVH are 5.01 and 9.51 | Monthly Target 1 | 4.19 | | Monthly Target 2 | 5.82 | | Monthly Target 3 | 8.69 | | Monthly Target 4 | 10.32 | | Monthly Target 5 | 13.19 |
Monthly price and volumes Evolent Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.45 (-24.44%) |
9.92 |
7.06 - 11.56 |
0.9332 times |
Wed 30 April 2025 |
9.86 (4.12%) |
9.45 |
8.40 - 10.22 |
1.025 times |
Mon 31 March 2025 |
9.47 (5.34%) |
9.06 |
8.35 - 10.24 |
0.9721 times |
Fri 28 February 2025 |
8.99 (-13.97%) |
10.01 |
8.40 - 11.03 |
1.0221 times |
Fri 31 January 2025 |
10.45 (-7.11%) |
11.56 |
9.74 - 12.98 |
1.0148 times |
Tue 31 December 2024 |
11.25 (-15.16%) |
12.68 |
10.53 - 12.78 |
0.7107 times |
Tue 26 November 2024 |
13.26 (-43.21%) |
23.55 |
11.17 - 25.22 |
1.4902 times |
Thu 31 October 2024 |
23.35 (-17.43%) |
28.20 |
22.13 - 28.35 |
0.7405 times |
Mon 30 September 2024 |
28.28 (-11.57%) |
31.55 |
27.48 - 31.88 |
0.6313 times |
Fri 30 August 2024 |
31.98 (37.14%) |
23.13 |
20.15 - 33.63 |
1.4601 times |
Wed 31 July 2024 |
23.32 (21.97%) |
19.27 |
17.98 - 24.50 |
1.1144 times |
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value | | 5 day DMA | 7.47 | | 12 day DMA | 8.06 | | 20 day DMA | 8.86 | | 35 day DMA | 9.02 | | 50 day DMA | 9.24 | | 100 day DMA | 9.64 | | 150 day DMA | 11.33 | | 200 day DMA | 15.67 | EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.56 | 7.62 | 7.75 | | 12 day EMA | 8.03 | 8.13 | 8.27 | | 20 day EMA | 8.42 | 8.52 | 8.64 | | 35 day EMA | 8.85 | 8.93 | 9.02 | | 50 day EMA | 9.11 | 9.18 | 9.25 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.47 | 7.46 | 7.58 | | 12 day SMA | 8.06 | 8.21 | 8.37 | | 20 day SMA | 8.86 | 8.98 | 9.11 | | 35 day SMA | 9.02 | 9.09 | 9.16 | | 50 day SMA | 9.24 | 9.29 | 9.35 | | 100 day SMA | 9.64 | 9.69 | 9.74 | | 150 day SMA | 11.33 | 11.44 | 11.54 | | 200 day SMA | 15.67 | 15.76 | 15.85 |
|
|
