Login or Join
HomepageEvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 4.24 and 4.62
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.5366666666667 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.92 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.49 (-3.85%) | 4.75 | 4.37 - 4.75 | 1.1615 times | Wed 17 June 2026 | 4.67 (-0.64%) | 4.67 | 4.57 - 4.86 | 0.7819 times | Tue 16 June 2026 | 4.70 (0%) | 4.70 | 4.64 - 4.82 | 1.1297 times | Mon 15 June 2026 | 4.70 (-2.08%) | 4.81 | 4.58 - 4.85 | 1.1008 times | Fri 12 June 2026 | 4.80 (4.8%) | 4.72 | 4.56 - 4.91 | 0.8627 times | Thu 11 June 2026 | 4.58 (2.46%) | 4.45 | 4.37 - 4.62 | 0.6985 times | Wed 10 June 2026 | 4.47 (-5.3%) | 4.65 | 4.44 - 4.74 | 0.7773 times | Tue 09 June 2026 | 4.72 (1.29%) | 4.58 | 4.48 - 4.84 | 1.2099 times | Mon 08 June 2026 | 4.66 (10.43%) | 4.25 | 4.25 - 4.90 | 1.4357 times | Fri 05 June 2026 | 4.22 (-3.65%) | 4.38 | 4.13 - 4.44 | 0.842 times | Thu 04 June 2026 | 4.38 (15.87%) | 3.85 | 3.85 - 4.38 | 1.05 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 4.19 and 4.68
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.5733333333333 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.49 (-6.46%) | 4.81 | 4.37 - 4.86 | 0.8967 times | Fri 12 June 2026 | 4.80 (13.74%) | 4.25 | 4.25 - 4.91 | 1.0708 times | Fri 05 June 2026 | 4.22 (6.84%) | 3.94 | 3.70 - 4.44 | 1.0814 times | Fri 29 May 2026 | 3.95 (0%) | 3.94 | 3.67 - 4.12 | 0.7817 times | Fri 22 May 2026 | 3.95 (-0.25%) | 3.98 | 3.71 - 4.14 | 1.0584 times | Fri 15 May 2026 | 3.96 (-5.26%) | 4.18 | 3.75 - 4.36 | 1.384 times | Fri 08 May 2026 | 4.18 (9.14%) | 3.89 | 3.56 - 4.54 | 1.0006 times | Wed 06 May 2026 | 3.83 (2.13%) | 3.75 | 3.71 - 4.04 | 0.59 times | Fri 01 May 2026 | 3.75 (19.81%) | 3.08 | 3.08 - 3.84 | 1.1589 times | Fri 24 April 2026 | 3.13 (10.21%) | 2.84 | 2.81 - 3.67 | 0.9775 times | Fri 17 April 2026 | 2.84 (21.89%) | 2.30 | 2.26 - 3.12 | 0.9156 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 4.1 and 5.31
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.3666666666667 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.49 (13.67%) | 3.94 | 3.70 - 4.91 | 0.5674 times | Fri 29 May 2026 | 3.95 (5.33%) | 3.79 | 3.56 - 4.54 | 0.9207 times | Thu 30 April 2026 | 3.75 (64.47%) | 2.31 | 2.10 - 3.79 | 0.9458 times | Tue 31 March 2026 | 2.28 (-29.85%) | 3.17 | 2.11 - 3.70 | 1.0098 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.1391 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.9342 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.101 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.6043 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.7777 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 1 times | Fri 29 August 2025 | 9.65 (-3.98%) | 10.21 | 8.26 - 10.25 | 1.2608 times |
Indicator Analysis of EvolentHealth
Please login to view indicator analysis. or View indicator analysis of EvolentHealth EVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.15 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.55 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.66 | 4.65 |
| 12 day EMA | 4.5 | 4.5 | 4.47 |
| 20 day EMA | 4.35 | 4.34 | 4.3 |
| 35 day EMA | 4.06 | 4.03 | 3.99 |
| 50 day EMA | 3.8 | 3.77 | 3.73 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.69 | 4.65 |
| 12 day SMA | 4.51 | 4.47 | 4.43 |
| 20 day SMA | 4.27 | 4.24 | 4.2 |
| 35 day SMA | 4.15 | 4.13 | 4.1 |
| 50 day SMA | 3.82 | 3.78 | 3.74 |
| 100 day SMA | 3.32 | 3.31 | 3.3 |
| 150 day SMA | 3.55 | 3.55 | 3.55 |
| 200 day SMA | 4.65 | 4.68 | 4.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.