Login or Join
HomepageEvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 2.7 and 2.87
| Daily Target 1 | 2.57 |
| Daily Target 2 | 2.65 |
| Daily Target 3 | 2.7366666666667 |
| Daily Target 4 | 2.82 |
| Daily Target 5 | 2.91 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.74 (-3.18%) | 2.69 | 2.65 - 2.82 | 0.4623 times | Tue 17 March 2026 | 2.83 (-6.29%) | 3.02 | 2.83 - 3.12 | 0.8276 times | Mon 16 March 2026 | 3.02 (1%) | 3.03 | 3.01 - 3.09 | 1.0418 times | Fri 13 March 2026 | 2.99 (-2.29%) | 3.09 | 2.90 - 3.14 | 1.0642 times | Thu 12 March 2026 | 3.06 (1.32%) | 3.00 | 2.99 - 3.16 | 1.1403 times | Wed 11 March 2026 | 3.02 (-1.63%) | 3.03 | 2.92 - 3.09 | 0.9169 times | Tue 10 March 2026 | 3.07 (0.99%) | 3.05 | 2.94 - 3.10 | 1.2185 times | Mon 09 March 2026 | 3.04 (-4.1%) | 3.05 | 2.94 - 3.11 | 1.2641 times | Fri 06 March 2026 | 3.17 (-6.76%) | 3.39 | 3.13 - 3.39 | 0.9328 times | Thu 05 March 2026 | 3.40 (-4.23%) | 3.50 | 3.20 - 3.63 | 1.1316 times | Wed 04 March 2026 | 3.55 (1.14%) | 3.54 | 3.50 - 3.70 | 1.3643 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 2.46 and 2.93
| Weekly Target 1 | 2.37 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 2.8366666666667 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.74 (-8.36%) | 3.03 | 2.65 - 3.12 | 0.4465 times | Fri 13 March 2026 | 2.99 (-5.68%) | 3.05 | 2.90 - 3.16 | 1.0732 times | Fri 06 March 2026 | 3.17 (-2.46%) | 3.17 | 3.13 - 3.70 | 1.3398 times | Fri 27 February 2026 | 3.25 (16.49%) | 2.74 | 2.50 - 3.37 | 2.0758 times | Fri 20 February 2026 | 2.79 (0%) | 2.79 | 2.62 - 2.84 | 0.5989 times | Fri 13 February 2026 | 2.79 (0%) | 2.62 | 2.62 - 2.80 | 0.2155 times | Fri 13 February 2026 | 2.79 (-2.11%) | 2.84 | 2.56 - 2.90 | 1.0725 times | Fri 06 February 2026 | 2.85 (-11.21%) | 3.18 | 2.82 - 3.43 | 1.2644 times | Fri 30 January 2026 | 3.21 (-18.53%) | 3.92 | 3.16 - 3.98 | 1.0179 times | Fri 23 January 2026 | 3.94 (4.51%) | 3.70 | 3.68 - 4.06 | 0.8954 times | Fri 16 January 2026 | 3.77 (-9.59%) | 4.14 | 3.71 - 4.20 | 1.398 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 2.17 and 3.22
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 2.36 |
| Monthly Target 3 | 3.03 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.74 (-15.69%) | 3.17 | 2.65 - 3.70 | 0.6042 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.1044 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.9057 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.0674 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.5554 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.754 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 0.9696 times | Fri 29 August 2025 | 9.65 (-3.98%) | 10.21 | 8.26 - 10.25 | 1.2223 times | Thu 31 July 2025 | 10.05 (-10.75%) | 11.25 | 9.22 - 12.07 | 0.9193 times | Mon 30 June 2025 | 11.26 (51.14%) | 7.39 | 7.15 - 11.40 | 0.8978 times | Fri 30 May 2025 | 7.45 (-24.44%) | 9.92 | 7.06 - 11.56 | 0.7382 times |
Indicator Analysis of EvolentHealth
Please login to view indicator analysis. or View indicator analysis of EvolentHealth EVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.96 |
| 150 day DMA | 5.57 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.9 | 2.98 | 3.05 |
| 12 day EMA | 3.01 | 3.06 | 3.1 |
| 20 day EMA | 3.06 | 3.09 | 3.12 |
| 35 day EMA | 3.2 | 3.23 | 3.25 |
| 50 day EMA | 3.3 | 3.32 | 3.34 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.98 | 3.03 |
| 12 day SMA | 3.12 | 3.19 | 3.22 |
| 20 day SMA | 3.08 | 3.08 | 3.08 |
| 35 day SMA | 3 | 3.01 | 3.03 |
| 50 day SMA | 3.26 | 3.29 | 3.31 |
| 100 day SMA | 3.96 | 4.01 | 4.06 |
| 150 day SMA | 5.57 | 5.61 | 5.65 |
| 200 day SMA | 6.62 | 6.65 | 6.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.