Login or Join
HomepageEvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 3.85 and 4.16
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.9066666666667 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.22 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.99 (6.4%) | 3.75 | 3.71 - 4.02 | 0.9516 times | Fri 01 May 2026 | 3.75 (0%) | 3.79 | 3.64 - 3.84 | 0.5903 times | Thu 30 April 2026 | 3.75 (-1.06%) | 3.76 | 3.58 - 3.78 | 1.0966 times | Wed 29 April 2026 | 3.79 (4.7%) | 3.56 | 3.49 - 3.79 | 1.2432 times | Tue 28 April 2026 | 3.62 (4.32%) | 3.46 | 3.46 - 3.66 | 1.1065 times | Mon 27 April 2026 | 3.47 (10.86%) | 3.08 | 3.08 - 3.61 | 1.1187 times | Fri 24 April 2026 | 3.13 (6.1%) | 2.96 | 2.88 - 3.13 | 0.4727 times | Thu 23 April 2026 | 2.95 (-4.84%) | 3.02 | 2.89 - 3.09 | 0.8753 times | Wed 22 April 2026 | 3.10 (-1.59%) | 3.17 | 3.03 - 3.28 | 0.6058 times | Tue 21 April 2026 | 3.15 (7.51%) | 2.97 | 2.97 - 3.67 | 1.9392 times | Mon 20 April 2026 | 2.93 (3.17%) | 2.84 | 2.81 - 2.94 | 0.4553 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 3.85 and 4.16
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.9066666666667 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.99 (6.4%) | 3.75 | 3.71 - 4.02 | 0.1971 times | Fri 01 May 2026 | 3.75 (19.81%) | 3.08 | 3.08 - 3.84 | 1.0677 times | Fri 24 April 2026 | 3.13 (10.21%) | 2.84 | 2.81 - 3.67 | 0.9005 times | Fri 17 April 2026 | 2.84 (21.89%) | 2.30 | 2.26 - 3.12 | 0.8436 times | Fri 10 April 2026 | 2.33 (3.56%) | 2.24 | 2.22 - 2.80 | 1.545 times | Thu 02 April 2026 | 2.25 (2.27%) | 2.25 | 2.10 - 2.34 | 0.8779 times | Fri 27 March 2026 | 2.20 (-14.4%) | 2.64 | 2.19 - 2.68 | 1.2976 times | Fri 20 March 2026 | 2.57 (-14.05%) | 3.03 | 2.55 - 3.12 | 0.6675 times | Fri 13 March 2026 | 2.99 (-5.68%) | 3.05 | 2.90 - 3.16 | 1.1578 times | Fri 06 March 2026 | 3.17 (-2.46%) | 3.17 | 3.13 - 3.70 | 1.4454 times | Fri 27 February 2026 | 3.25 (16.49%) | 2.74 | 2.50 - 3.37 | 2.2394 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 3.82 and 4.2
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.8833333333333 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.99 (6.4%) | 3.79 | 3.64 - 4.02 | 0.0656 times | Thu 30 April 2026 | 3.75 (64.47%) | 2.31 | 2.10 - 3.79 | 0.9614 times | Tue 31 March 2026 | 2.28 (-29.85%) | 3.17 | 2.11 - 3.70 | 1.0265 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.158 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.9496 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.1192 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.6308 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.7906 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 1.0166 times | Fri 29 August 2025 | 9.65 (-3.98%) | 10.21 | 8.26 - 10.25 | 1.2816 times | Thu 31 July 2025 | 10.05 (-10.75%) | 11.25 | 9.22 - 12.07 | 0.9639 times |
Indicator Analysis of EvolentHealth
Please login to view indicator analysis. or View indicator analysis of EvolentHealth EVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.06 |
| 35 day DMA | 2.81 |
| 50 day DMA | 2.91 |
| 100 day DMA | 3.26 |
| 150 day DMA | 4.25 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.63 | 3.57 |
| 12 day EMA | 3.44 | 3.34 | 3.26 |
| 20 day EMA | 3.21 | 3.13 | 3.07 |
| 35 day EMA | 3.1 | 3.05 | 3.01 |
| 50 day EMA | 2.98 | 2.94 | 2.91 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.68 | 3.55 |
| 12 day SMA | 3.37 | 3.29 | 3.22 |
| 20 day SMA | 3.06 | 2.98 | 2.9 |
| 35 day SMA | 2.81 | 2.78 | 2.76 |
| 50 day SMA | 2.91 | 2.88 | 2.87 |
| 100 day SMA | 3.26 | 3.26 | 3.26 |
| 150 day SMA | 4.25 | 4.28 | 4.31 |
| 200 day SMA | 5.55 | 5.59 | 5.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.