EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth Strong Daily Stock price targets for EvolentHealth EVH are 8.63 and 8.93 | Daily Target 1 | 8.39 | | Daily Target 2 | 8.57 | | Daily Target 3 | 8.6933333333333 | | Daily Target 4 | 8.87 | | Daily Target 5 | 8.99 |
Daily price and volume Evolent Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
8.74 (2.34%) |
8.65 |
8.52 - 8.82 |
0.9273 times |
Wed 17 September 2025 |
8.54 (-1.16%) |
8.64 |
8.43 - 8.84 |
2.2064 times |
Tue 16 September 2025 |
8.64 (0.23%) |
8.57 |
8.50 - 8.99 |
1.8814 times |
Mon 15 September 2025 |
8.62 (-4.43%) |
9.00 |
8.52 - 9.09 |
1.2684 times |
Fri 12 September 2025 |
9.02 (-3.11%) |
9.22 |
9.00 - 9.25 |
0.4632 times |
Thu 11 September 2025 |
9.31 (1.31%) |
9.20 |
9.12 - 9.38 |
0.6673 times |
Wed 10 September 2025 |
9.19 (-8.01%) |
9.90 |
9.19 - 10.06 |
0.6946 times |
Tue 09 September 2025 |
9.99 (3.31%) |
9.82 |
9.69 - 10.08 |
0.6532 times |
Mon 08 September 2025 |
9.67 (0.62%) |
9.65 |
9.54 - 9.86 |
0.5597 times |
Fri 05 September 2025 |
9.61 (1.26%) |
9.46 |
9.43 - 9.85 |
0.6786 times |
Thu 04 September 2025 |
9.49 (-0.94%) |
9.53 |
9.28 - 9.56 |
0.866 times |
Weekly price and charts EvolentHealth Strong weekly Stock price targets for EvolentHealth EVH are 8.26 and 8.92 | Weekly Target 1 | 8.09 | | Weekly Target 2 | 8.42 | | Weekly Target 3 | 8.7533333333333 | | Weekly Target 4 | 9.08 | | Weekly Target 5 | 9.41 |
Weekly price and volumes for Evolent Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
8.74 (-3.1%) |
9.00 |
8.43 - 9.09 |
1.3809 times |
Fri 12 September 2025 |
9.02 (-6.14%) |
9.65 |
9.00 - 10.08 |
0.6676 times |
Fri 05 September 2025 |
9.61 (-0.41%) |
9.54 |
9.28 - 9.85 |
0.5805 times |
Fri 29 August 2025 |
9.65 (0%) |
9.65 |
9.48 - 9.84 |
0.1011 times |
Fri 29 August 2025 |
9.65 (0.52%) |
9.63 |
9.11 - 10.07 |
1.3444 times |
Fri 22 August 2025 |
9.60 (3.23%) |
9.38 |
8.57 - 9.72 |
1.9494 times |
Fri 15 August 2025 |
9.30 (3.33%) |
9.18 |
8.62 - 9.81 |
1.2467 times |
Fri 08 August 2025 |
9.00 (-9.82%) |
9.72 |
8.26 - 9.75 |
0.9206 times |
Fri 01 August 2025 |
9.98 (0.5%) |
9.89 |
9.33 - 10.30 |
0.6796 times |
Fri 25 July 2025 |
9.93 (4.2%) |
9.64 |
9.34 - 10.35 |
1.129 times |
Fri 18 July 2025 |
9.53 (-14.76%) |
11.10 |
9.22 - 11.81 |
0.9173 times |
Monthly price and charts EvolentHealth Strong monthly Stock price targets for EvolentHealth EVH are 7.76 and 9.41 | Monthly Target 1 | 7.43 | | Monthly Target 2 | 8.09 | | Monthly Target 3 | 9.0833333333333 | | Monthly Target 4 | 9.74 | | Monthly Target 5 | 10.73 |
Monthly price and volumes Evolent Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
8.74 (-9.43%) |
9.54 |
8.43 - 10.08 |
0.6964 times |
Fri 29 August 2025 |
9.65 (-3.98%) |
10.21 |
8.26 - 10.25 |
1.5102 times |
Thu 31 July 2025 |
10.05 (-10.75%) |
11.25 |
9.22 - 12.07 |
1.1357 times |
Mon 30 June 2025 |
11.26 (51.14%) |
7.39 |
7.15 - 11.40 |
1.1092 times |
Fri 30 May 2025 |
7.45 (-24.44%) |
9.92 |
7.06 - 11.56 |
0.912 times |
Wed 30 April 2025 |
9.86 (4.12%) |
9.45 |
8.40 - 10.22 |
1.0016 times |
Mon 31 March 2025 |
9.47 (5.34%) |
9.06 |
8.35 - 10.24 |
0.95 times |
Fri 28 February 2025 |
8.99 (-13.97%) |
10.01 |
8.40 - 11.03 |
0.9988 times |
Fri 31 January 2025 |
10.45 (-7.11%) |
11.56 |
9.74 - 12.98 |
0.9917 times |
Tue 31 December 2024 |
11.25 (-15.16%) |
12.68 |
10.53 - 12.78 |
0.6945 times |
Tue 26 November 2024 |
13.26 (-43.21%) |
23.55 |
11.17 - 25.22 |
1.4563 times |
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value | | 5 day DMA | 8.71 | | 12 day DMA | 9.2 | | 20 day DMA | 9.36 | | 35 day DMA | 9.3 | | 50 day DMA | 9.62 | | 100 day DMA | 9.51 | | 150 day DMA | 9.53 | | 200 day DMA | 9.89 | EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.79 | 8.81 | 8.94 | | 12 day EMA | 9.05 | 9.11 | 9.21 | | 20 day EMA | 9.2 | 9.25 | 9.33 | | 35 day EMA | 9.5 | 9.54 | 9.6 | | 50 day EMA | 9.69 | 9.73 | 9.78 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.71 | 8.83 | 8.96 | | 12 day SMA | 9.2 | 9.27 | 9.37 | | 20 day SMA | 9.36 | 9.36 | 9.38 | | 35 day SMA | 9.3 | 9.34 | 9.36 | | 50 day SMA | 9.62 | 9.67 | 9.74 | | 100 day SMA | 9.51 | 9.51 | 9.51 | | 150 day SMA | 9.53 | 9.53 | 9.54 | | 200 day SMA | 9.89 | 9.91 | 9.93 |
|
|
