Login or Join
HomepageEvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 4.2 and 4.42
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.2333333333333 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.45 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.30 (1.18%) | 4.26 | 4.09 - 4.31 | 0.783 times | Thu 29 October 2026 | 4.25 (-1.85%) | 4.39 | 4.21 - 4.42 | 0.8899 times | Wed 28 October 2026 | 4.33 (-2.04%) | 4.28 | 4.26 - 4.48 | 1.4679 times | Tue 27 October 2026 | 4.42 (-2.43%) | 4.60 | 4.37 - 4.60 | 1.013 times | Mon 26 October 2026 | 4.53 (-5.62%) | 4.79 | 4.36 - 4.85 | 1.1824 times | Fri 23 October 2026 | 4.80 (-1.84%) | 4.86 | 4.76 - 4.95 | 0.8398 times | Thu 22 October 2026 | 4.89 (1.24%) | 4.84 | 4.79 - 4.94 | 0.8971 times | Wed 21 October 2026 | 4.83 (-0.82%) | 4.90 | 4.77 - 4.94 | 1.0029 times | Tue 20 October 2026 | 4.87 (8.71%) | 4.52 | 4.51 - 4.90 | 0.8059 times | Mon 19 October 2026 | 4.48 (-1.97%) | 4.52 | 4.39 - 4.63 | 1.118 times | Fri 16 October 2026 | 4.57 (-6.16%) | 4.89 | 4.55 - 4.95 | 1.4198 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 3.82 and 4.58
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.4133333333333 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.30 (-10.42%) | 4.79 | 4.09 - 4.85 | 0.7437 times | Fri 23 October 2026 | 4.80 (5.03%) | 4.52 | 4.39 - 4.95 | 0.6499 times | Fri 16 October 2026 | 4.57 (13.12%) | 4.04 | 4.04 - 5.12 | 1.1359 times | Fri 09 October 2026 | 4.04 (16.76%) | 3.45 | 3.44 - 4.18 | 0.9223 times | Fri 02 October 2026 | 3.46 (-4.16%) | 3.57 | 3.32 - 3.72 | 1.1524 times | Fri 25 September 2026 | 3.61 (-2.17%) | 3.70 | 3.43 - 3.81 | 0.8985 times | Fri 18 September 2026 | 3.69 (-11.93%) | 4.18 | 3.63 - 4.24 | 1.616 times | Fri 11 September 2026 | 4.19 (-3.01%) | 4.26 | 4.06 - 4.35 | 0.7221 times | Fri 04 September 2026 | 4.32 (-6.09%) | 4.51 | 4.07 - 4.54 | 0.9885 times | Fri 28 August 2026 | 4.60 (-2.95%) | 4.67 | 4.43 - 5.03 | 1.1707 times | Fri 21 August 2026 | 4.74 (1.28%) | 4.63 | 4.34 - 4.76 | 1.3667 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 3.81 and 5.61
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 4.2466666666667 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.30 (23.21%) | 3.48 | 3.32 - 5.12 | 0.6791 times | Wed 30 September 2026 | 3.49 (-22.44%) | 4.45 | 3.41 - 4.51 | 0.8522 times | Mon 31 August 2026 | 4.50 (46.1%) | 3.12 | 3.00 - 5.03 | 1.1524 times | Fri 31 July 2026 | 3.08 (-43.17%) | 5.51 | 2.95 - 6.26 | 1.26 times | Tue 30 June 2026 | 5.42 (37.22%) | 3.94 | 3.70 - 5.77 | 0.9168 times | Fri 29 May 2026 | 3.95 (5.33%) | 3.79 | 3.56 - 4.54 | 0.9561 times | Thu 30 April 2026 | 3.75 (64.47%) | 2.31 | 2.10 - 3.79 | 0.9821 times | Tue 31 March 2026 | 2.28 (-29.85%) | 3.17 | 2.11 - 3.70 | 1.0485 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.1828 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.97 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.1432 times |
Indicator Analysis of EvolentHealth
Please login to view indicator analysis. or View indicator analysis of EvolentHealth EVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.17 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.42 | 4.51 |
| 12 day EMA | 4.44 | 4.47 | 4.51 |
| 20 day EMA | 4.38 | 4.39 | 4.4 |
| 35 day EMA | 4.36 | 4.36 | 4.37 |
| 50 day EMA | 4.24 | 4.24 | 4.24 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.47 | 4.59 |
| 12 day SMA | 4.6 | 4.63 | 4.66 |
| 20 day SMA | 4.42 | 4.37 | 4.33 |
| 35 day SMA | 4.09 | 4.08 | 4.08 |
| 50 day SMA | 4.2 | 4.2 | 4.21 |
| 100 day SMA | 4.47 | 4.47 | 4.48 |
| 150 day SMA | 4.17 | 4.15 | 4.14 |
| 200 day SMA | 3.87 | 3.87 | 3.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.