AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation Strong Daily Stock price targets for AvistaCorporation AVA are 38.37 and 38.76 | Daily Target 1 | 38.06 | | Daily Target 2 | 38.29 | | Daily Target 3 | 38.453333333333 | | Daily Target 4 | 38.68 | | Daily Target 5 | 38.84 |
Daily price and volume Avista Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.51 (0.29%) |
38.40 |
38.23 - 38.62 |
1.0167 times |
Thu 29 May 2025 |
38.40 (0.81%) |
38.06 |
37.93 - 38.42 |
0.789 times |
Wed 28 May 2025 |
38.09 (-1.88%) |
38.71 |
38.07 - 38.86 |
0.697 times |
Tue 27 May 2025 |
38.82 (0.91%) |
38.80 |
38.65 - 38.96 |
0.8747 times |
Fri 23 May 2025 |
38.47 (0.81%) |
38.41 |
38.02 - 38.57 |
0.6708 times |
Thu 22 May 2025 |
38.16 (-0.93%) |
38.34 |
37.72 - 38.36 |
0.6429 times |
Wed 21 May 2025 |
38.52 (-1.76%) |
39.14 |
38.36 - 39.21 |
0.684 times |
Tue 20 May 2025 |
39.21 (0.2%) |
39.15 |
39.08 - 39.39 |
1.3531 times |
Mon 19 May 2025 |
39.13 (0.46%) |
38.76 |
38.55 - 39.19 |
2.5428 times |
Fri 16 May 2025 |
38.95 (1.54%) |
38.40 |
38.40 - 38.96 |
0.7292 times |
Thu 15 May 2025 |
38.36 (2.38%) |
37.66 |
37.64 - 38.38 |
0.7826 times |
Weekly price and charts AvistaCorporation Strong weekly Stock price targets for AvistaCorporation AVA are 37.71 and 38.74 | Weekly Target 1 | 37.44 | | Weekly Target 2 | 37.97 | | Weekly Target 3 | 38.466666666667 | | Weekly Target 4 | 39 | | Weekly Target 5 | 39.5 |
Weekly price and volumes for Avista Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.51 (0.1%) |
38.80 |
37.93 - 38.96 |
1.1171 times |
Fri 23 May 2025 |
38.47 (-1.23%) |
38.76 |
37.72 - 39.39 |
1.9494 times |
Fri 16 May 2025 |
38.95 (-2.62%) |
39.81 |
37.06 - 39.90 |
2.0881 times |
Fri 09 May 2025 |
40.00 (-4.21%) |
41.72 |
39.71 - 42.24 |
2.2965 times |
Fri 02 May 2025 |
41.76 (1.61%) |
41.10 |
40.74 - 41.87 |
1.267 times |
Fri 25 April 2025 |
41.10 (-1.77%) |
41.94 |
40.60 - 41.94 |
1.0367 times |
Thu 17 April 2025 |
41.84 (0.58%) |
41.96 |
41.49 - 42.45 |
0.2452 times |
Wed 16 April 2025 |
41.60 (0%) |
41.96 |
41.55 - 42.30 |
0 times |
Wed 16 April 2025 |
41.60 (0%) |
41.96 |
41.55 - 42.30 |
0 times |
Wed 16 April 2025 |
41.60 (0%) |
41.96 |
41.55 - 42.30 |
0 times |
Wed 16 April 2025 |
41.60 (2.77%) |
40.55 |
40.53 - 42.30 |
1.0965 times |
Monthly price and charts AvistaCorporation Strong monthly Stock price targets for AvistaCorporation AVA are 35.2 and 40.38 | Monthly Target 1 | 34.09 | | Monthly Target 2 | 36.3 | | Monthly Target 3 | 39.27 | | Monthly Target 4 | 41.48 | | Monthly Target 5 | 44.45 |
Monthly price and volumes Avista Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.51 (-7.14%) |
41.50 |
37.06 - 42.24 |
1.3773 times |
Wed 30 April 2025 |
41.47 (-0.96%) |
41.82 |
38.27 - 43.09 |
1.2205 times |
Mon 31 March 2025 |
41.87 (4.75%) |
39.70 |
38.69 - 41.98 |
1.7908 times |
Fri 28 February 2025 |
39.97 (9.15%) |
36.51 |
36.28 - 40.21 |
0.8295 times |
Fri 31 January 2025 |
36.62 (-0.03%) |
36.89 |
34.80 - 37.89 |
0.8019 times |
Tue 31 December 2024 |
36.63 (-4.96%) |
38.28 |
35.28 - 38.28 |
0.7152 times |
Tue 26 November 2024 |
38.54 (2.83%) |
37.47 |
36.23 - 39.72 |
0.8659 times |
Thu 31 October 2024 |
37.48 (-3.28%) |
38.76 |
37.05 - 38.95 |
0.6575 times |
Mon 30 September 2024 |
38.75 (0.28%) |
38.44 |
37.58 - 39.58 |
0.8627 times |
Fri 30 August 2024 |
38.64 (-1.38%) |
39.33 |
37.33 - 39.99 |
0.8787 times |
Wed 31 July 2024 |
39.18 (13.2%) |
34.93 |
33.45 - 39.82 |
0.9357 times |
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value | | 5 day DMA | 38.46 | | 12 day DMA | 38.51 | | 20 day DMA | 39.31 | | 35 day DMA | 40.25 | | 50 day DMA | 40.39 | | 100 day DMA | 39.08 | | 150 day DMA | 38.48 | | 200 day DMA | 38.44 | EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.46 | 38.44 | 38.46 | | 12 day EMA | 38.76 | 38.8 | 38.87 | | 20 day EMA | 39.15 | 39.22 | 39.31 | | 35 day EMA | 39.61 | 39.68 | 39.76 | | 50 day EMA | 40.16 | 40.23 | 40.3 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.46 | 38.39 | 38.41 | | 12 day SMA | 38.51 | 38.46 | 38.53 | | 20 day SMA | 39.31 | 39.45 | 39.6 | | 35 day SMA | 40.25 | 40.33 | 40.39 | | 50 day SMA | 40.39 | 40.42 | 40.45 | | 100 day SMA | 39.08 | 39.06 | 39.03 | | 150 day SMA | 38.48 | 38.48 | 38.48 | | 200 day SMA | 38.44 | 38.44 | 38.43 |
|
|
