AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation Strong Daily Stock price targets for AvistaCorporation AVA are 37.11 and 37.64 | Daily Target 1 | 36.97 | | Daily Target 2 | 37.24 | | Daily Target 3 | 37.496666666667 | | Daily Target 4 | 37.77 | | Daily Target 5 | 38.03 |
Daily price and volume Avista Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.52 (0.59%) |
37.64 |
37.22 - 37.75 |
0.7249 times |
Thu 31 July 2025 |
37.30 (0.16%) |
36.86 |
36.86 - 37.33 |
0.6786 times |
Wed 30 July 2025 |
37.24 (0.32%) |
37.27 |
37.14 - 37.47 |
1.0561 times |
Tue 29 July 2025 |
37.12 (0.65%) |
36.88 |
36.78 - 37.21 |
0.6789 times |
Mon 28 July 2025 |
36.88 (-0.78%) |
37.02 |
36.76 - 37.14 |
0.8369 times |
Fri 25 July 2025 |
37.17 (0.57%) |
37.00 |
36.93 - 37.24 |
0.6829 times |
Thu 24 July 2025 |
36.96 (-0.99%) |
37.33 |
36.92 - 37.46 |
0.8551 times |
Wed 23 July 2025 |
37.33 (-1.53%) |
37.85 |
37.20 - 38.01 |
2.7213 times |
Tue 22 July 2025 |
37.91 (0.5%) |
37.87 |
37.80 - 38.49 |
1.048 times |
Mon 21 July 2025 |
37.72 (1.29%) |
37.25 |
37.25 - 37.86 |
0.7174 times |
Fri 18 July 2025 |
37.24 (-0.8%) |
37.41 |
37.22 - 37.79 |
0.9034 times |
Weekly price and charts AvistaCorporation Strong weekly Stock price targets for AvistaCorporation AVA are 37.14 and 38.13 | Weekly Target 1 | 36.35 | | Weekly Target 2 | 36.94 | | Weekly Target 3 | 37.343333333333 | | Weekly Target 4 | 37.93 | | Weekly Target 5 | 38.33 |
Weekly price and volumes for Avista Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.52 (0.94%) |
37.02 |
36.76 - 37.75 |
0.9748 times |
Fri 25 July 2025 |
37.17 (-0.19%) |
37.25 |
36.92 - 38.49 |
1.4773 times |
Fri 18 July 2025 |
37.24 (-2.03%) |
38.06 |
37.22 - 38.40 |
0.8868 times |
Fri 11 July 2025 |
38.01 (-0.91%) |
38.28 |
37.52 - 38.52 |
1.0163 times |
Thu 03 July 2025 |
38.36 (1.91%) |
37.63 |
37.56 - 38.68 |
0.7439 times |
Fri 27 June 2025 |
37.64 (0.56%) |
37.71 |
37.36 - 38.27 |
1.1849 times |
Fri 20 June 2025 |
37.43 (0.32%) |
36.86 |
36.48 - 37.84 |
1.2169 times |
Fri 13 June 2025 |
37.31 (0%) |
37.30 |
37.09 - 38.08 |
0.9252 times |
Fri 06 June 2025 |
37.31 (-3.12%) |
38.36 |
36.98 - 38.66 |
0.7669 times |
Fri 30 May 2025 |
38.51 (0.1%) |
38.80 |
37.93 - 38.96 |
0.8069 times |
Fri 23 May 2025 |
38.47 (-1.23%) |
38.76 |
37.72 - 39.39 |
1.4081 times |
Monthly price and charts AvistaCorporation Strong monthly Stock price targets for AvistaCorporation AVA are 37.11 and 37.64 | Monthly Target 1 | 36.97 | | Monthly Target 2 | 37.24 | | Monthly Target 3 | 37.496666666667 | | Monthly Target 4 | 37.77 | | Monthly Target 5 | 38.03 |
Monthly price and volumes Avista Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.52 (0.59%) |
37.64 |
37.22 - 37.75 |
0.0436 times |
Thu 31 July 2025 |
37.30 (-1.71%) |
37.72 |
36.76 - 38.68 |
1.1677 times |
Mon 30 June 2025 |
37.95 (-1.45%) |
38.36 |
36.48 - 38.66 |
1.0432 times |
Fri 30 May 2025 |
38.51 (-7.14%) |
41.50 |
37.06 - 42.24 |
1.4034 times |
Wed 30 April 2025 |
41.47 (-0.96%) |
41.82 |
38.27 - 43.09 |
1.2437 times |
Mon 31 March 2025 |
41.87 (4.75%) |
39.70 |
38.69 - 41.98 |
1.8248 times |
Fri 28 February 2025 |
39.97 (9.15%) |
36.51 |
36.28 - 40.21 |
0.8453 times |
Fri 31 January 2025 |
36.62 (-0.03%) |
36.89 |
34.80 - 37.89 |
0.8171 times |
Tue 31 December 2024 |
36.63 (-4.96%) |
38.28 |
35.28 - 38.28 |
0.7287 times |
Tue 26 November 2024 |
38.54 (2.83%) |
37.47 |
36.23 - 39.72 |
0.8824 times |
Thu 31 October 2024 |
37.48 (-3.28%) |
38.76 |
37.05 - 38.95 |
0.67 times |
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value | | 5 day DMA | 37.21 | | 12 day DMA | 37.33 | | 20 day DMA | 37.59 | | 35 day DMA | 37.69 | | 50 day DMA | 37.82 | | 100 day DMA | 39.19 | | 150 day DMA | 38.54 | | 200 day DMA | 38.3 | EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.32 | 37.22 | 37.18 | | 12 day EMA | 37.38 | 37.35 | 37.36 | | 20 day EMA | 37.5 | 37.5 | 37.52 | | 35 day EMA | 37.65 | 37.66 | 37.68 | | 50 day EMA | 37.81 | 37.82 | 37.84 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.21 | 37.14 | 37.07 | | 12 day SMA | 37.33 | 37.34 | 37.36 | | 20 day SMA | 37.59 | 37.64 | 37.68 | | 35 day SMA | 37.69 | 37.7 | 37.7 | | 50 day SMA | 37.82 | 37.85 | 37.88 | | 100 day SMA | 39.19 | 39.21 | 39.23 | | 150 day SMA | 38.54 | 38.53 | 38.53 | | 200 day SMA | 38.3 | 38.3 | 38.3 |
|
|
