Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 40.11 and 40.74
| Daily Target 1 | 39.65 |
| Daily Target 2 | 39.94 |
| Daily Target 3 | 40.276666666667 |
| Daily Target 4 | 40.57 |
| Daily Target 5 | 40.91 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.24 (0.5%) | 40.20 | 39.98 - 40.61 | 1.1029 times | Fri 23 January 2026 | 40.04 (-1.28%) | 40.50 | 39.73 - 40.56 | 1.015 times | Thu 22 January 2026 | 40.56 (0.57%) | 40.49 | 40.07 - 40.71 | 1.2489 times | Wed 21 January 2026 | 40.33 (0.67%) | 40.17 | 39.97 - 40.45 | 0.9605 times | Tue 20 January 2026 | 40.06 (-0.3%) | 39.89 | 39.41 - 40.11 | 0.8169 times | Fri 16 January 2026 | 40.18 (0.22%) | 39.78 | 39.71 - 40.22 | 1.2621 times | Thu 15 January 2026 | 40.09 (1.24%) | 39.71 | 39.63 - 40.21 | 0.8776 times | Wed 14 January 2026 | 39.60 (0.97%) | 39.31 | 39.25 - 39.81 | 0.8719 times | Tue 13 January 2026 | 39.22 (0.36%) | 39.20 | 38.96 - 39.46 | 0.8624 times | Mon 12 January 2026 | 39.08 (0.39%) | 39.07 | 38.92 - 39.42 | 0.982 times | Fri 09 January 2026 | 38.93 (-0.66%) | 39.28 | 38.88 - 39.52 | 0.9975 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 40.11 and 40.74
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 40.276666666667 |
| Weekly Target 4 | 40.57 |
| Weekly Target 5 | 40.91 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.24 (0.5%) | 40.20 | 39.98 - 40.61 | 0.2364 times | Fri 23 January 2026 | 40.04 (-0.35%) | 39.89 | 39.41 - 40.71 | 0.8664 times | Fri 16 January 2026 | 40.18 (3.21%) | 39.07 | 38.92 - 40.22 | 1.041 times | Fri 09 January 2026 | 38.93 (0.54%) | 38.63 | 38.08 - 39.58 | 1.1114 times | Fri 02 January 2026 | 38.72 (0.23%) | 38.67 | 38.11 - 38.85 | 0.5238 times | Mon 29 December 2025 | 38.63 (0.39%) | 38.67 | 38.50 - 38.82 | 0.1996 times | Fri 26 December 2025 | 38.48 (2.1%) | 37.72 | 37.64 - 38.65 | 0.8916 times | Fri 19 December 2025 | 37.69 (-2.26%) | 38.81 | 37.54 - 39.08 | 2.5243 times | Fri 12 December 2025 | 38.56 (-0.39%) | 38.80 | 38.19 - 39.32 | 1.3554 times | Fri 05 December 2025 | 38.71 (-6.45%) | 41.05 | 38.34 - 41.25 | 1.25 times | Fri 28 November 2025 | 41.38 (0.41%) | 40.71 | 40.53 - 41.60 | 1.0359 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 39.16 and 41.79
| Monthly Target 1 | 37.05 |
| Monthly Target 2 | 38.64 |
| Monthly Target 3 | 39.676666666667 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 42.31 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.24 (4.41%) | 38.59 | 38.08 - 40.71 | 0.6694 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.2769 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 0.9532 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.8643 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 0.9494 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.0902 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.0087 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 0.9012 times | Fri 30 May 2025 | 38.51 (-7.14%) | 41.50 | 37.06 - 42.24 | 1.2123 times | Wed 30 April 2025 | 41.47 (-0.96%) | 41.82 | 38.27 - 43.09 | 1.0744 times | Mon 31 March 2025 | 41.87 (4.75%) | 39.70 | 38.69 - 41.98 | 1.5764 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 39.79 |
| 20 day DMA | 39.34 |
| 35 day DMA | 38.98 |
| 50 day DMA | 39.55 |
| 100 day DMA | 38.63 |
| 150 day DMA | 38.24 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.17 | 40.14 | 40.19 |
| 12 day EMA | 39.85 | 39.78 | 39.73 |
| 20 day EMA | 39.6 | 39.53 | 39.48 |
| 35 day EMA | 39.65 | 39.61 | 39.58 |
| 50 day EMA | 39.72 | 39.7 | 39.69 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 40.23 | 40.24 |
| 12 day SMA | 39.79 | 39.69 | 39.6 |
| 20 day SMA | 39.34 | 39.25 | 39.17 |
| 35 day SMA | 38.98 | 38.95 | 38.93 |
| 50 day SMA | 39.55 | 39.58 | 39.6 |
| 100 day SMA | 38.63 | 38.59 | 38.56 |
| 150 day SMA | 38.24 | 38.22 | 38.2 |
| 200 day SMA | 38.58 | 38.58 | 38.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.