AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation Strong Daily Stock price targets for AvistaCorporation AVA are 35.87 and 36.61 | Daily Target 1 | 35.32 | | Daily Target 2 | 35.68 | | Daily Target 3 | 36.06 | | Daily Target 4 | 36.42 | | Daily Target 5 | 36.8 |
Daily price and volume Avista Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
36.04 (1.38%) |
35.74 |
35.70 - 36.44 |
1.4786 times |
Tue 16 September 2025 |
35.55 (-1.33%) |
36.00 |
35.50 - 36.08 |
1.14 times |
Mon 15 September 2025 |
36.03 (-0.99%) |
36.38 |
36.03 - 36.71 |
0.9643 times |
Fri 12 September 2025 |
36.39 (-0.14%) |
36.28 |
36.28 - 36.52 |
0.6732 times |
Thu 11 September 2025 |
36.44 (0.58%) |
36.15 |
36.06 - 36.54 |
0.9234 times |
Wed 10 September 2025 |
36.23 (0.11%) |
36.15 |
36.01 - 36.38 |
0.8311 times |
Tue 09 September 2025 |
36.19 (0.22%) |
36.08 |
35.95 - 36.38 |
0.8488 times |
Mon 08 September 2025 |
36.11 (-2.06%) |
36.74 |
36.01 - 36.81 |
1.2441 times |
Fri 05 September 2025 |
36.87 (0.71%) |
36.72 |
36.48 - 36.88 |
1.0961 times |
Thu 04 September 2025 |
36.61 (0.55%) |
36.69 |
36.13 - 36.70 |
0.8003 times |
Wed 03 September 2025 |
36.41 (-0.14%) |
36.27 |
36.20 - 36.59 |
1.1451 times |
Weekly price and charts AvistaCorporation Strong weekly Stock price targets for AvistaCorporation AVA are 35.17 and 36.38 | Weekly Target 1 | 34.87 | | Weekly Target 2 | 35.46 | | Weekly Target 3 | 36.083333333333 | | Weekly Target 4 | 36.67 | | Weekly Target 5 | 37.29 |
Weekly price and volumes for Avista Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
36.04 (-0.96%) |
36.38 |
35.50 - 36.71 |
0.7362 times |
Fri 12 September 2025 |
36.39 (-1.3%) |
36.74 |
35.95 - 36.81 |
0.9289 times |
Fri 05 September 2025 |
36.87 (0.9%) |
36.50 |
36.13 - 36.88 |
0.7919 times |
Fri 29 August 2025 |
36.54 (0%) |
36.57 |
36.48 - 36.87 |
0.1543 times |
Fri 29 August 2025 |
36.54 (-2.06%) |
37.25 |
36.48 - 37.43 |
0.8304 times |
Fri 22 August 2025 |
37.31 (0.05%) |
37.28 |
36.45 - 37.58 |
1.3166 times |
Fri 15 August 2025 |
37.29 (-0.08%) |
37.50 |
37.11 - 37.92 |
1.1985 times |
Fri 08 August 2025 |
37.32 (-0.53%) |
38.15 |
35.88 - 38.31 |
1.5507 times |
Fri 01 August 2025 |
37.52 (0.94%) |
37.02 |
36.76 - 37.75 |
0.9909 times |
Fri 25 July 2025 |
37.17 (-0.19%) |
37.25 |
36.92 - 38.49 |
1.5017 times |
Fri 18 July 2025 |
37.24 (-2.03%) |
38.06 |
37.22 - 38.40 |
0.9015 times |
Monthly price and charts AvistaCorporation Strong monthly Stock price targets for AvistaCorporation AVA are 35.08 and 36.46 | Monthly Target 1 | 34.76 | | Monthly Target 2 | 35.4 | | Monthly Target 3 | 36.14 | | Monthly Target 4 | 36.78 | | Monthly Target 5 | 37.52 |
Monthly price and volumes Avista Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
36.04 (-1.37%) |
36.50 |
35.50 - 36.88 |
0.5424 times |
Fri 29 August 2025 |
36.54 (-2.04%) |
37.64 |
35.88 - 38.31 |
1.1548 times |
Thu 31 July 2025 |
37.30 (-1.71%) |
37.72 |
36.76 - 38.68 |
1.0685 times |
Mon 30 June 2025 |
37.95 (-1.45%) |
38.36 |
36.48 - 38.66 |
0.9545 times |
Fri 30 May 2025 |
38.51 (-7.14%) |
41.50 |
37.06 - 42.24 |
1.2841 times |
Wed 30 April 2025 |
41.47 (-0.96%) |
41.82 |
38.27 - 43.09 |
1.138 times |
Mon 31 March 2025 |
41.87 (4.75%) |
39.70 |
38.69 - 41.98 |
1.6698 times |
Fri 28 February 2025 |
39.97 (9.15%) |
36.51 |
36.28 - 40.21 |
0.7734 times |
Fri 31 January 2025 |
36.62 (-0.03%) |
36.89 |
34.80 - 37.89 |
0.7477 times |
Tue 31 December 2024 |
36.63 (-4.96%) |
38.28 |
35.28 - 38.28 |
0.6668 times |
Tue 26 November 2024 |
38.54 (2.83%) |
37.47 |
36.23 - 39.72 |
0.8074 times |
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value | | 5 day DMA | 36.09 | | 12 day DMA | 36.28 | | 20 day DMA | 36.48 | | 35 day DMA | 36.86 | | 50 day DMA | 37.07 | | 100 day DMA | 37.95 | | 150 day DMA | 38.61 | | 200 day DMA | 38.12 | EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.03 | 36.02 | 36.26 | | 12 day EMA | 36.25 | 36.29 | 36.43 | | 20 day EMA | 36.45 | 36.49 | 36.59 | | 35 day EMA | 36.75 | 36.79 | 36.86 | | 50 day EMA | 37.07 | 37.11 | 37.17 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.09 | 36.13 | 36.26 | | 12 day SMA | 36.28 | 36.32 | 36.4 | | 20 day SMA | 36.48 | 36.52 | 36.6 | | 35 day SMA | 36.86 | 36.89 | 36.92 | | 50 day SMA | 37.07 | 37.11 | 37.16 | | 100 day SMA | 37.95 | 38.01 | 38.06 | | 150 day SMA | 38.61 | 38.62 | 38.63 | | 200 day SMA | 38.12 | 38.14 | 38.16 |
|
|
