AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation Strong Daily Stock price targets for AvistaCorporation AVA are 38.02 and 38.78 | Daily Target 1 | 37.89 | | Daily Target 2 | 38.15 | | Daily Target 3 | 38.65 | | Daily Target 4 | 38.91 | | Daily Target 5 | 39.41 |
Daily price and volume Avista Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
38.41 (-1.39%) |
39.00 |
38.39 - 39.15 |
1.87 times |
Thu 05 September 2024 |
38.95 (-0.49%) |
39.42 |
38.93 - 39.58 |
1.1283 times |
Wed 04 September 2024 |
39.14 (0.15%) |
39.12 |
38.93 - 39.41 |
0.7937 times |
Tue 03 September 2024 |
39.08 (1.14%) |
38.44 |
38.39 - 39.10 |
1.3544 times |
Fri 30 August 2024 |
38.64 (0%) |
38.23 |
38.14 - 38.66 |
1.1312 times |
Fri 30 August 2024 |
38.64 (1.34%) |
38.23 |
38.14 - 38.66 |
1.1312 times |
Thu 29 August 2024 |
38.13 (-0.65%) |
38.48 |
38.05 - 38.48 |
0.6236 times |
Wed 28 August 2024 |
38.38 (0.34%) |
38.26 |
38.09 - 38.56 |
0.639 times |
Tue 27 August 2024 |
38.25 (-2.17%) |
38.53 |
38.08 - 38.71 |
0.7793 times |
Mon 26 August 2024 |
39.10 (0.51%) |
39.19 |
38.98 - 39.43 |
0.5493 times |
Fri 23 August 2024 |
38.90 (1.33%) |
38.48 |
38.28 - 38.99 |
0.6819 times |
Weekly price and charts AvistaCorporation Strong weekly Stock price targets for AvistaCorporation AVA are 37.81 and 39 | Weekly Target 1 | 37.6 | | Weekly Target 2 | 38.01 | | Weekly Target 3 | 38.793333333333 | | Weekly Target 4 | 39.2 | | Weekly Target 5 | 39.98 |
Weekly price and volumes for Avista Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
38.41 (-0.6%) |
38.44 |
38.39 - 39.58 |
1.1292 times |
Fri 30 August 2024 |
38.64 (0%) |
38.23 |
38.14 - 38.66 |
0.2482 times |
Fri 30 August 2024 |
38.64 (-0.67%) |
39.19 |
38.05 - 39.43 |
0.8167 times |
Fri 23 August 2024 |
38.90 (1.75%) |
38.21 |
38.11 - 39.05 |
0.731 times |
Fri 16 August 2024 |
38.23 (0.5%) |
38.04 |
37.40 - 38.47 |
1.0262 times |
Fri 09 August 2024 |
38.04 (-4.04%) |
38.95 |
37.33 - 38.98 |
1.3897 times |
Fri 02 August 2024 |
39.64 (0.74%) |
39.31 |
38.84 - 39.99 |
1.3209 times |
Fri 26 July 2024 |
39.35 (7.05%) |
37.09 |
36.87 - 39.78 |
1.3934 times |
Fri 19 July 2024 |
36.76 (1.97%) |
35.88 |
35.72 - 37.82 |
1.0644 times |
Fri 12 July 2024 |
36.05 (6.78%) |
33.84 |
33.45 - 36.46 |
0.8803 times |
Fri 05 July 2024 |
33.76 (-0.35%) |
33.98 |
33.72 - 34.18 |
0.2151 times |
Monthly price and charts AvistaCorporation Strong monthly Stock price targets for AvistaCorporation AVA are 37.81 and 39 | Monthly Target 1 | 37.6 | | Monthly Target 2 | 38.01 | | Monthly Target 3 | 38.793333333333 | | Monthly Target 4 | 39.2 | | Monthly Target 5 | 39.98 |
Monthly price and volumes Avista Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
38.41 (-0.6%) |
38.44 |
38.39 - 39.58 |
0.2564 times |
Fri 30 August 2024 |
38.64 (-1.38%) |
39.33 |
37.33 - 39.99 |
1.0509 times |
Wed 31 July 2024 |
39.18 (13.2%) |
34.93 |
33.45 - 39.82 |
1.119 times |
Fri 28 June 2024 |
34.61 (-6.41%) |
37.09 |
33.58 - 37.24 |
1.0168 times |
Fri 31 May 2024 |
36.98 (2.78%) |
37.87 |
35.84 - 38.91 |
0.9288 times |
Tue 30 April 2024 |
35.98 (2.74%) |
35.06 |
33.00 - 36.12 |
0.9339 times |
Thu 28 March 2024 |
35.02 (5.48%) |
33.20 |
32.70 - 35.09 |
0.9687 times |
Thu 29 February 2024 |
33.20 (-2.38%) |
33.92 |
31.91 - 34.60 |
1.2012 times |
Wed 31 January 2024 |
34.01 (-4.84%) |
35.64 |
33.18 - 36.64 |
1.4747 times |
Fri 29 December 2023 |
35.74 (5.27%) |
33.86 |
33.73 - 37.00 |
1.0498 times |
Thu 30 November 2023 |
33.95 (7.13%) |
32.84 |
32.56 - 35.41 |
1.2668 times |
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value | | 5 day DMA | 38.84 | | 12 day DMA | 38.67 | | 20 day DMA | 38.48 | | 35 day DMA | 38.57 | | 50 day DMA | 37.55 | | 100 day DMA | 36.81 | | 150 day DMA | 35.83 | | 200 day DMA | 35.61 | EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.72 | 38.88 | 38.85 | | 12 day EMA | 38.66 | 38.71 | 38.67 | | 20 day EMA | 38.51 | 38.52 | 38.48 | | 35 day EMA | 37.94 | 37.91 | 37.85 | | 50 day EMA | 37.4 | 37.36 | 37.3 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.84 | 38.89 | 38.73 | | 12 day SMA | 38.67 | 38.71 | 38.68 | | 20 day SMA | 38.48 | 38.47 | 38.42 | | 35 day SMA | 38.57 | 38.53 | 38.48 | | 50 day SMA | 37.55 | 37.47 | 37.38 | | 100 day SMA | 36.81 | 36.77 | 36.72 | | 150 day SMA | 35.83 | 35.79 | 35.76 | | 200 day SMA | 35.61 | 35.59 | 35.57 |
|
|
