Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 40.3 and 41.03
| Daily Target 1 | 39.72 |
| Daily Target 2 | 40.14 |
| Daily Target 3 | 40.45 |
| Daily Target 4 | 40.87 |
| Daily Target 5 | 41.18 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.56 (-0.39%) | 40.43 | 40.03 - 40.76 | 1.0329 times | Fri 01 May 2026 | 40.72 (-0.92%) | 41.04 | 40.71 - 41.52 | 0.9234 times | Thu 30 April 2026 | 41.10 (1.43%) | 40.62 | 40.62 - 41.16 | 1.3662 times | Wed 29 April 2026 | 40.52 (-1.67%) | 40.92 | 40.50 - 41.15 | 0.8882 times | Tue 28 April 2026 | 41.21 (0.39%) | 41.42 | 40.90 - 41.52 | 0.7822 times | Mon 27 April 2026 | 41.05 (-0.17%) | 41.28 | 41.03 - 41.60 | 0.9417 times | Fri 24 April 2026 | 41.12 (-0.32%) | 41.17 | 40.85 - 41.42 | 0.7961 times | Thu 23 April 2026 | 41.25 (2.79%) | 40.47 | 40.47 - 41.31 | 0.7476 times | Wed 22 April 2026 | 40.13 (-0.57%) | 40.56 | 39.97 - 40.89 | 1.0903 times | Tue 21 April 2026 | 40.36 (-2.2%) | 41.23 | 40.22 - 41.23 | 1.4312 times | Mon 20 April 2026 | 41.27 (-1.15%) | 41.83 | 41.18 - 42.20 | 1.0517 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 40.3 and 41.03
| Weekly Target 1 | 39.72 |
| Weekly Target 2 | 40.14 |
| Weekly Target 3 | 40.45 |
| Weekly Target 4 | 40.87 |
| Weekly Target 5 | 41.18 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.56 (-0.39%) | 40.43 | 40.03 - 40.76 | 0.228 times | Fri 01 May 2026 | 40.72 (-0.97%) | 41.28 | 40.50 - 41.60 | 1.0818 times | Fri 24 April 2026 | 41.12 (-1.51%) | 41.83 | 39.97 - 42.20 | 1.1293 times | Fri 17 April 2026 | 41.75 (-0.29%) | 41.86 | 40.64 - 42.00 | 0.9988 times | Fri 10 April 2026 | 41.87 (1.28%) | 41.14 | 40.85 - 42.32 | 1.0359 times | Thu 02 April 2026 | 41.34 (3.51%) | 40.38 | 39.05 - 41.37 | 0.9728 times | Fri 27 March 2026 | 39.94 (4.09%) | 38.90 | 38.19 - 40.08 | 1.1318 times | Fri 20 March 2026 | 38.37 (-3.76%) | 40.26 | 38.17 - 40.42 | 0.5526 times | Fri 13 March 2026 | 39.87 (0.53%) | 39.31 | 38.70 - 39.93 | 1.2226 times | Fri 06 March 2026 | 39.66 (-2.36%) | 40.51 | 39.18 - 40.71 | 1.6464 times | Fri 27 February 2026 | 40.62 (-4.04%) | 42.42 | 39.64 - 43.05 | 2.2118 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 39.55 and 41.04
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 39.89 |
| Monthly Target 3 | 40.703333333333 |
| Monthly Target 4 | 41.38 |
| Monthly Target 5 | 42.19 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.56 (-1.31%) | 41.04 | 40.03 - 41.52 | 0.0815 times | Thu 30 April 2026 | 41.10 (2.39%) | 40.00 | 39.05 - 42.32 | 0.84 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.9663 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.1784 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 1.0154 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.4719 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 1.0988 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.9964 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 1.0944 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.2567 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.1628 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 40.82 |
| 12 day DMA | 40.92 |
| 20 day DMA | 41.22 |
| 35 day DMA | 40.64 |
| 50 day DMA | 40.56 |
| 100 day DMA | 40.3 |
| 150 day DMA | 39.92 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.77 | 40.88 | 40.96 |
| 12 day EMA | 40.91 | 40.97 | 41.02 |
| 20 day EMA | 40.93 | 40.97 | 41 |
| 35 day EMA | 40.92 | 40.94 | 40.95 |
| 50 day EMA | 40.75 | 40.76 | 40.76 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.82 | 40.92 | 41 |
| 12 day SMA | 40.92 | 41.03 | 41.09 |
| 20 day SMA | 41.22 | 41.24 | 41.28 |
| 35 day SMA | 40.64 | 40.6 | 40.55 |
| 50 day SMA | 40.56 | 40.59 | 40.62 |
| 100 day SMA | 40.3 | 40.27 | 40.25 |
| 150 day SMA | 39.92 | 39.9 | 39.87 |
| 200 day SMA | 39.17 | 39.15 | 39.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.