AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation Strong Daily Stock price targets for AvistaCorporation AVA are 40.42 and 40.82 | Daily Target 1 | 40.34 | | Daily Target 2 | 40.5 | | Daily Target 3 | 40.736666666667 | | Daily Target 4 | 40.9 | | Daily Target 5 | 41.14 |
Daily price and volume Avista Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
40.67 (-0.54%) |
40.83 |
40.57 - 40.97 |
1.6564 times |
Tue 18 November 2025 |
40.89 (-0.1%) |
41.16 |
40.78 - 41.34 |
0.8065 times |
Mon 17 November 2025 |
40.93 (-0.44%) |
41.08 |
40.91 - 41.31 |
0.7521 times |
Fri 14 November 2025 |
41.11 (-0.56%) |
41.44 |
40.74 - 41.44 |
0.8685 times |
Thu 13 November 2025 |
41.34 (-0.77%) |
41.60 |
41.26 - 41.60 |
0.6551 times |
Wed 12 November 2025 |
41.66 (-0.48%) |
41.75 |
41.57 - 41.93 |
1.0138 times |
Tue 11 November 2025 |
41.86 (1.77%) |
41.25 |
41.09 - 41.94 |
1.2058 times |
Mon 10 November 2025 |
41.13 (0.71%) |
40.79 |
40.79 - 41.31 |
0.832 times |
Fri 07 November 2025 |
40.84 (1.04%) |
40.64 |
40.50 - 41.14 |
1.0021 times |
Thu 06 November 2025 |
40.42 (1.71%) |
39.69 |
39.69 - 40.85 |
1.2077 times |
Wed 05 November 2025 |
39.74 (2.71%) |
39.43 |
39.16 - 40.17 |
1.0027 times |
Weekly price and charts AvistaCorporation Strong weekly Stock price targets for AvistaCorporation AVA are 40.24 and 41.01 | Weekly Target 1 | 40.09 | | Weekly Target 2 | 40.38 | | Weekly Target 3 | 40.86 | | Weekly Target 4 | 41.15 | | Weekly Target 5 | 41.63 |
Weekly price and volumes for Avista Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
40.67 (-1.07%) |
41.08 |
40.57 - 41.34 |
0.9559 times |
Fri 14 November 2025 |
41.11 (0.66%) |
40.79 |
40.74 - 41.94 |
1.3603 times |
Fri 07 November 2025 |
40.84 (7.33%) |
38.26 |
38.17 - 41.14 |
1.2532 times |
Fri 31 October 2025 |
38.05 (0%) |
38.03 |
37.62 - 38.31 |
0.3855 times |
Fri 31 October 2025 |
38.05 (-2.86%) |
38.96 |
37.62 - 39.28 |
1.345 times |
Fri 24 October 2025 |
39.17 (1.9%) |
38.55 |
38.43 - 39.34 |
0.8146 times |
Fri 17 October 2025 |
38.44 (3.67%) |
37.02 |
36.69 - 38.50 |
0.8376 times |
Fri 10 October 2025 |
37.08 (0.3%) |
36.98 |
36.80 - 37.73 |
0.7632 times |
Fri 03 October 2025 |
36.97 (-1.73%) |
37.43 |
36.48 - 37.93 |
1.0351 times |
Fri 26 September 2025 |
37.62 (3.47%) |
36.45 |
36.40 - 37.68 |
1.2497 times |
Fri 19 September 2025 |
36.36 (-0.08%) |
36.38 |
35.50 - 36.71 |
1.6051 times |
Monthly price and charts AvistaCorporation Strong monthly Stock price targets for AvistaCorporation AVA are 39.42 and 43.19 | Monthly Target 1 | 36.49 | | Monthly Target 2 | 38.58 | | Monthly Target 3 | 40.26 | | Monthly Target 4 | 42.35 | | Monthly Target 5 | 44.03 |
Monthly price and volumes Avista Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
40.67 (6.89%) |
38.26 |
38.17 - 41.94 |
0.643 times |
Fri 31 October 2025 |
38.05 (0.63%) |
37.76 |
36.48 - 39.34 |
0.8598 times |
Tue 30 September 2025 |
37.81 (3.48%) |
36.50 |
35.50 - 37.84 |
0.9444 times |
Fri 29 August 2025 |
36.54 (-2.04%) |
37.64 |
35.88 - 38.31 |
1.0844 times |
Thu 31 July 2025 |
37.30 (-1.71%) |
37.72 |
36.76 - 38.68 |
1.0034 times |
Mon 30 June 2025 |
37.95 (-1.45%) |
38.36 |
36.48 - 38.66 |
0.8964 times |
Fri 30 May 2025 |
38.51 (-7.14%) |
41.50 |
37.06 - 42.24 |
1.2059 times |
Wed 30 April 2025 |
41.47 (-0.96%) |
41.82 |
38.27 - 43.09 |
1.0687 times |
Mon 31 March 2025 |
41.87 (4.75%) |
39.70 |
38.69 - 41.98 |
1.568 times |
Fri 28 February 2025 |
39.97 (9.15%) |
36.51 |
36.28 - 40.21 |
0.7263 times |
Fri 31 January 2025 |
36.62 (-0.03%) |
36.89 |
34.80 - 37.89 |
0.7021 times |
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value | | 5 day DMA | 40.99 | | 12 day DMA | 40.77 | | 20 day DMA | 39.89 | | 35 day DMA | 38.95 | | 50 day DMA | 38.28 | | 100 day DMA | 37.78 | | 150 day DMA | 38.24 | | 200 day DMA | 38.55 | EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.9 | 41.02 | 41.08 | | 12 day EMA | 40.59 | 40.58 | 40.52 | | 20 day EMA | 40.06 | 40 | 39.91 | | 35 day EMA | 39.23 | 39.14 | 39.04 | | 50 day EMA | 38.39 | 38.3 | 38.19 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.99 | 41.19 | 41.38 | | 12 day SMA | 40.77 | 40.56 | 40.32 | | 20 day SMA | 39.89 | 39.81 | 39.71 | | 35 day SMA | 38.95 | 38.85 | 38.77 | | 50 day SMA | 38.28 | 38.19 | 38.09 | | 100 day SMA | 37.78 | 37.75 | 37.72 | | 150 day SMA | 38.24 | 38.25 | 38.25 | | 200 day SMA | 38.55 | 38.53 | 38.51 |
|
|
