AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation Strong Daily Stock price targets for AvistaCorporation AVA are 40.13 and 41.12 | Daily Target 1 | 39.35 | | Daily Target 2 | 39.92 | | Daily Target 3 | 40.343333333333 | | Daily Target 4 | 40.91 | | Daily Target 5 | 41.33 |
Daily price and volume Avista Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.48 (0.85%) |
40.29 |
39.78 - 40.77 |
0.4874 times |
Thu 10 April 2025 |
40.14 (1.08%) |
39.64 |
39.24 - 40.64 |
1.0133 times |
Wed 09 April 2025 |
39.71 (0.4%) |
39.02 |
38.27 - 40.94 |
1.0473 times |
Tue 08 April 2025 |
39.55 (-0.03%) |
40.32 |
39.07 - 40.53 |
0.9241 times |
Mon 07 April 2025 |
39.56 (-2.82%) |
39.66 |
38.51 - 40.60 |
1.2338 times |
Fri 04 April 2025 |
40.71 (-3.94%) |
42.38 |
40.53 - 42.59 |
1.2169 times |
Thu 03 April 2025 |
42.38 (-0.12%) |
42.67 |
42.13 - 43.09 |
1.1385 times |
Wed 02 April 2025 |
42.43 (0.4%) |
42.20 |
42.03 - 42.52 |
0.5736 times |
Tue 01 April 2025 |
42.26 (0.93%) |
41.82 |
41.41 - 42.46 |
1.1861 times |
Mon 31 March 2025 |
41.87 (2.1%) |
41.03 |
41.01 - 41.98 |
1.1789 times |
Fri 28 March 2025 |
41.01 (2.65%) |
40.25 |
40.00 - 41.01 |
2.5634 times |
Weekly price and charts AvistaCorporation Strong weekly Stock price targets for AvistaCorporation AVA are 39.38 and 42.05 | Weekly Target 1 | 37.23 | | Weekly Target 2 | 38.85 | | Weekly Target 3 | 39.896666666667 | | Weekly Target 4 | 41.52 | | Weekly Target 5 | 42.57 |
Weekly price and volumes for Avista Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.48 (-0.56%) |
39.66 |
38.27 - 40.94 |
1.0846 times |
Fri 04 April 2025 |
40.71 (-0.73%) |
41.03 |
40.53 - 43.09 |
1.2202 times |
Fri 28 March 2025 |
41.01 (3.3%) |
39.75 |
39.60 - 41.01 |
0.9338 times |
Fri 21 March 2025 |
39.70 (-0.63%) |
39.90 |
39.24 - 40.20 |
1.8466 times |
Fri 14 March 2025 |
39.95 (0.63%) |
39.70 |
38.77 - 40.23 |
1.3516 times |
Fri 07 March 2025 |
39.70 (-0.68%) |
39.70 |
38.69 - 40.11 |
1.0411 times |
Fri 28 February 2025 |
39.97 (5.35%) |
38.10 |
37.74 - 40.21 |
1.0976 times |
Fri 21 February 2025 |
37.94 (3.18%) |
36.67 |
36.59 - 38.14 |
0.4255 times |
Fri 14 February 2025 |
36.77 (0.41%) |
36.54 |
36.32 - 37.64 |
0.4783 times |
Fri 07 February 2025 |
36.62 (0%) |
36.51 |
36.28 - 37.30 |
0.5207 times |
Fri 31 January 2025 |
36.62 (1.78%) |
36.29 |
35.92 - 36.92 |
0.5356 times |
Monthly price and charts AvistaCorporation Strong monthly Stock price targets for AvistaCorporation AVA are 36.97 and 41.79 | Monthly Target 1 | 35.79 | | Monthly Target 2 | 38.14 | | Monthly Target 3 | 40.613333333333 | | Monthly Target 4 | 42.96 | | Monthly Target 5 | 45.43 |
Monthly price and volumes Avista Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.48 (-3.32%) |
41.82 |
38.27 - 43.09 |
0.7425 times |
Mon 31 March 2025 |
41.87 (4.75%) |
39.70 |
38.69 - 41.98 |
1.9884 times |
Fri 28 February 2025 |
39.97 (9.15%) |
36.51 |
36.28 - 40.21 |
0.921 times |
Fri 31 January 2025 |
36.62 (-0.03%) |
36.89 |
34.80 - 37.89 |
0.8903 times |
Tue 31 December 2024 |
36.63 (-4.96%) |
38.28 |
35.28 - 38.28 |
0.794 times |
Tue 26 November 2024 |
38.54 (2.83%) |
37.47 |
36.23 - 39.72 |
0.9614 times |
Thu 31 October 2024 |
37.48 (-3.28%) |
38.76 |
37.05 - 38.95 |
0.73 times |
Mon 30 September 2024 |
38.75 (0.28%) |
38.44 |
37.58 - 39.58 |
0.9578 times |
Fri 30 August 2024 |
38.64 (-1.38%) |
39.33 |
37.33 - 39.99 |
0.9757 times |
Wed 31 July 2024 |
39.18 (13.2%) |
34.93 |
33.45 - 39.82 |
1.0389 times |
Fri 28 June 2024 |
34.61 (-6.41%) |
37.09 |
33.58 - 37.24 |
0.944 times |
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value | | 5 day DMA | 39.89 | | 12 day DMA | 40.84 | | 20 day DMA | 40.39 | | 35 day DMA | 39.87 | | 50 day DMA | 38.96 | | 100 day DMA | 37.97 | | 150 day DMA | 37.99 | | 200 day DMA | 37.79 | EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.27 | 40.17 | 40.18 | | 12 day EMA | 40.4 | 40.39 | 40.44 | | 20 day EMA | 40.24 | 40.22 | 40.23 | | 35 day EMA | 39.6 | 39.55 | 39.51 | | 50 day EMA | 38.85 | 38.78 | 38.72 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.89 | 39.93 | 40.38 | | 12 day SMA | 40.84 | 40.77 | 40.74 | | 20 day SMA | 40.39 | 40.3 | 40.26 | | 35 day SMA | 39.87 | 39.79 | 39.7 | | 50 day SMA | 38.96 | 38.88 | 38.81 | | 100 day SMA | 37.97 | 37.95 | 37.92 | | 150 day SMA | 37.99 | 37.98 | 37.97 | | 200 day SMA | 37.79 | 37.76 | 37.73 |
|
|
