Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 37.21 and 37.75
| Daily Target 1 | 37.08 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 37.623333333333 |
| Daily Target 4 | 37.87 |
| Daily Target 5 | 38.16 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.57 (0.32%) | 37.76 | 37.38 - 37.92 | 1.1701 times | Thu 29 October 2026 | 37.45 (1.19%) | 37.45 | 37.01 - 37.54 | 0.9098 times | Wed 28 October 2026 | 37.01 (-1.12%) | 37.39 | 36.84 - 37.39 | 0.7711 times | Tue 27 October 2026 | 37.43 (0.54%) | 37.28 | 37.15 - 37.50 | 0.7658 times | Mon 26 October 2026 | 37.23 (-1.22%) | 37.53 | 37.19 - 37.75 | 1.039 times | Fri 23 October 2026 | 37.69 (-0.13%) | 37.73 | 37.49 - 37.83 | 0.8626 times | Thu 22 October 2026 | 37.74 (2.22%) | 37.25 | 37.03 - 37.95 | 1.1654 times | Wed 21 October 2026 | 36.92 (0.19%) | 37.05 | 36.81 - 37.26 | 1.5599 times | Tue 20 October 2026 | 36.85 (2.02%) | 36.39 | 36.39 - 36.98 | 1.033 times | Mon 19 October 2026 | 36.12 (-1.5%) | 36.61 | 35.98 - 36.71 | 0.7233 times | Fri 16 October 2026 | 36.67 (1.35%) | 36.38 | 36.15 - 36.85 | 1.1672 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 37.21 and 38.29
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 37.443333333333 |
| Weekly Target 4 | 38.05 |
| Weekly Target 5 | 38.52 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.57 (-0.32%) | 37.53 | 36.84 - 37.92 | 0.7749 times | Fri 23 October 2026 | 37.69 (2.78%) | 36.61 | 35.98 - 37.95 | 0.8895 times | Fri 16 October 2026 | 36.67 (3.32%) | 35.58 | 35.49 - 37.20 | 0.9266 times | Fri 09 October 2026 | 35.49 (0.51%) | 35.33 | 34.89 - 35.78 | 1.1619 times | Fri 02 October 2026 | 35.31 (0.57%) | 35.13 | 34.46 - 35.82 | 0.9662 times | Fri 25 September 2026 | 35.11 (-3.14%) | 36.35 | 34.66 - 36.47 | 1.0582 times | Fri 18 September 2026 | 36.25 (-1.47%) | 37.06 | 36.14 - 37.21 | 1.4619 times | Fri 11 September 2026 | 36.79 (-2.02%) | 37.39 | 36.74 - 37.91 | 0.5853 times | Fri 04 September 2026 | 37.55 (-0.29%) | 37.45 | 37.00 - 37.80 | 1.1407 times | Fri 28 August 2026 | 37.66 (0.24%) | 37.81 | 37.45 - 38.30 | 1.0348 times | Fri 21 August 2026 | 37.57 (-4.04%) | 39.00 | 37.52 - 39.09 | 0.9746 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 36.02 and 39.51
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 35.37 |
| Monthly Target 3 | 36.66 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 40.15 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.57 (7.07%) | 34.95 | 34.46 - 37.95 | 0.9876 times | Wed 30 September 2026 | 35.09 (-5.57%) | 37.34 | 34.50 - 37.91 | 1.0868 times | Mon 31 August 2026 | 37.16 (-8.13%) | 39.70 | 37.13 - 40.11 | 1.0799 times | Fri 31 July 2026 | 40.45 (-1.12%) | 40.97 | 40.36 - 43.10 | 0.8087 times | Tue 30 June 2026 | 40.91 (-1.35%) | 41.10 | 39.07 - 42.95 | 1.4906 times | Fri 29 May 2026 | 41.47 (0.9%) | 41.04 | 40.03 - 42.10 | 0.9743 times | Thu 30 April 2026 | 41.10 (2.39%) | 40.00 | 39.05 - 42.32 | 0.7501 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.8629 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.0523 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9068 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.3144 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 37.34 |
| 12 day DMA | 37.07 |
| 20 day DMA | 36.5 |
| 35 day DMA | 36.16 |
| 50 day DMA | 36.57 |
| 100 day DMA | 38.58 |
| 150 day DMA | 39.46 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 37.28 | 37.2 |
| 12 day EMA | 37.05 | 36.96 | 36.87 |
| 20 day EMA | 36.79 | 36.71 | 36.63 |
| 35 day EMA | 36.8 | 36.75 | 36.71 |
| 50 day EMA | 36.82 | 36.79 | 36.76 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.34 | 37.36 | 37.42 |
| 12 day SMA | 37.07 | 36.99 | 36.88 |
| 20 day SMA | 36.5 | 36.39 | 36.27 |
| 35 day SMA | 36.16 | 36.14 | 36.13 |
| 50 day SMA | 36.57 | 36.59 | 36.61 |
| 100 day SMA | 38.58 | 38.63 | 38.67 |
| 150 day SMA | 39.46 | 39.47 | 39.49 |
| 200 day SMA | 39.77 | 39.78 | 39.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.