Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 39.5 and 40.28
| Daily Target 1 | 38.89 |
| Daily Target 2 | 39.32 |
| Daily Target 3 | 39.666666666667 |
| Daily Target 4 | 40.1 |
| Daily Target 5 | 40.45 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.76 (0.91%) | 39.42 | 39.23 - 40.01 | 1.4415 times | Wed 17 June 2026 | 39.40 (-3.95%) | 40.51 | 39.07 - 40.86 | 1.2872 times | Tue 16 June 2026 | 41.02 (0.1%) | 41.21 | 40.56 - 41.99 | 0.943 times | Mon 15 June 2026 | 40.98 (-3.42%) | 41.21 | 40.31 - 42.00 | 2.002 times | Fri 12 June 2026 | 42.43 (1%) | 42.23 | 42.22 - 42.74 | 0.5429 times | Thu 11 June 2026 | 42.01 (-0.9%) | 42.69 | 41.99 - 42.95 | 0.5905 times | Wed 10 June 2026 | 42.39 (0.78%) | 42.70 | 42.29 - 42.77 | 0.7873 times | Tue 09 June 2026 | 42.06 (0.14%) | 42.23 | 41.95 - 42.58 | 0.7695 times | Mon 08 June 2026 | 42.00 (-0.99%) | 42.34 | 41.92 - 42.57 | 0.9007 times | Fri 05 June 2026 | 42.42 (1.95%) | 41.86 | 41.83 - 42.94 | 0.7354 times | Thu 04 June 2026 | 41.61 (1.29%) | 41.54 | 41.19 - 41.65 | 0.7854 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 37.95 and 40.88
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 38.55 |
| Weekly Target 3 | 40.276666666667 |
| Weekly Target 4 | 41.48 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.76 (-6.29%) | 41.21 | 39.07 - 42.00 | 1.7708 times | Fri 12 June 2026 | 42.43 (0.02%) | 42.34 | 41.92 - 42.95 | 1.1208 times | Fri 05 June 2026 | 42.42 (2.29%) | 41.10 | 40.44 - 42.94 | 1.4339 times | Fri 29 May 2026 | 41.47 (0%) | 41.47 | 41.10 - 42.10 | 1.2513 times | Fri 22 May 2026 | 41.47 (2.62%) | 40.77 | 40.44 - 41.68 | 1.0448 times | Fri 15 May 2026 | 40.41 (-1%) | 41.11 | 40.25 - 41.27 | 0.75 times | Fri 08 May 2026 | 40.82 (0.59%) | 40.92 | 40.20 - 41.32 | 0.5224 times | Wed 06 May 2026 | 40.58 (-0.34%) | 40.43 | 40.03 - 41.37 | 0.4947 times | Fri 01 May 2026 | 40.72 (-0.97%) | 41.28 | 40.50 - 41.60 | 0.7884 times | Fri 24 April 2026 | 41.12 (-1.51%) | 41.83 | 39.97 - 42.20 | 0.823 times | Fri 17 April 2026 | 41.75 (-0.29%) | 41.86 | 40.64 - 42.00 | 0.7279 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 37.48 and 41.36
| Monthly Target 1 | 36.71 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 40.593333333333 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 44.47 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.76 (-4.12%) | 41.10 | 39.07 - 42.95 | 1.0305 times | Fri 29 May 2026 | 41.47 (0.9%) | 41.04 | 40.03 - 42.10 | 1.0034 times | Thu 30 April 2026 | 41.10 (2.39%) | 40.00 | 39.05 - 42.32 | 0.7726 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.8887 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.0838 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9339 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.3537 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 1.0106 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.9163 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 1.0065 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.1558 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 41.43 |
| 20 day DMA | 41.39 |
| 35 day DMA | 41.15 |
| 50 day DMA | 41.16 |
| 100 day DMA | 40.99 |
| 150 day DMA | 40.5 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.46 | 40.81 | 41.52 |
| 12 day EMA | 41.05 | 41.29 | 41.63 |
| 20 day EMA | 41.19 | 41.34 | 41.54 |
| 35 day EMA | 41.24 | 41.33 | 41.44 |
| 50 day EMA | 41.14 | 41.2 | 41.27 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 41.17 | 41.77 |
| 12 day SMA | 41.43 | 41.6 | 41.7 |
| 20 day SMA | 41.39 | 41.46 | 41.54 |
| 35 day SMA | 41.15 | 41.19 | 41.22 |
| 50 day SMA | 41.16 | 41.21 | 41.25 |
| 100 day SMA | 40.99 | 41 | 41.01 |
| 150 day SMA | 40.5 | 40.52 | 40.53 |
| 200 day SMA | 39.83 | 39.82 | 39.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.