Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 39.33 and 40.05
| Daily Target 1 | 38.78 |
| Daily Target 2 | 39.16 |
| Daily Target 3 | 39.5 |
| Daily Target 4 | 39.88 |
| Daily Target 5 | 40.22 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.54 (-0.58%) | 39.49 | 39.12 - 39.84 | 0.3174 times | Tue 17 March 2026 | 39.77 (-0.4%) | 40.05 | 39.64 - 40.23 | 0.8611 times | Mon 16 March 2026 | 39.93 (0.15%) | 40.26 | 39.76 - 40.42 | 0.8754 times | Fri 13 March 2026 | 39.87 (1.48%) | 39.70 | 39.49 - 39.93 | 1.1757 times | Thu 12 March 2026 | 39.29 (0.92%) | 38.78 | 38.73 - 39.63 | 1.0852 times | Wed 11 March 2026 | 38.93 (-0.76%) | 39.04 | 38.70 - 39.17 | 0.9617 times | Tue 10 March 2026 | 39.23 (-1.11%) | 39.34 | 38.98 - 39.69 | 1.0902 times | Mon 09 March 2026 | 39.67 (0.03%) | 39.31 | 38.92 - 39.75 | 1.3292 times | Fri 06 March 2026 | 39.66 (-0.7%) | 39.56 | 39.18 - 39.83 | 1.1274 times | Thu 05 March 2026 | 39.94 (-0.99%) | 39.92 | 39.58 - 40.17 | 1.1767 times | Wed 04 March 2026 | 40.34 (0.67%) | 40.17 | 39.60 - 40.53 | 1.1164 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 38.68 and 39.98
| Weekly Target 1 | 38.39 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 39.693333333333 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 40.99 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.54 (-0.83%) | 40.26 | 39.12 - 40.42 | 0.366 times | Fri 13 March 2026 | 39.87 (0.53%) | 39.31 | 38.70 - 39.93 | 1.0055 times | Fri 06 March 2026 | 39.66 (-2.36%) | 40.51 | 39.18 - 40.71 | 1.3541 times | Fri 27 February 2026 | 40.62 (-4.04%) | 42.42 | 39.64 - 43.05 | 1.8191 times | Fri 20 February 2026 | 42.33 (-1.74%) | 43.11 | 41.70 - 43.50 | 1.0234 times | Fri 13 February 2026 | 43.08 (0%) | 42.47 | 42.43 - 43.21 | 0.1734 times | Fri 13 February 2026 | 43.08 (3.81%) | 41.43 | 40.85 - 43.21 | 0.9245 times | Fri 06 February 2026 | 41.50 (0.51%) | 41.50 | 41.13 - 42.83 | 1.1937 times | Fri 30 January 2026 | 41.29 (3.12%) | 40.20 | 39.98 - 41.31 | 1.2933 times | Fri 23 January 2026 | 40.04 (-0.35%) | 39.89 | 39.41 - 40.71 | 0.8469 times | Fri 16 January 2026 | 40.18 (3.21%) | 39.07 | 38.92 - 40.22 | 1.0176 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 38.12 and 40.13
| Monthly Target 1 | 37.64 |
| Monthly Target 2 | 38.59 |
| Monthly Target 3 | 39.65 |
| Monthly Target 4 | 40.6 |
| Monthly Target 5 | 41.66 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.54 (-2.66%) | 40.51 | 38.70 - 40.71 | 0.5719 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.0772 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9282 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.3455 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 1.0045 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.9108 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 1.0004 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.1488 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.063 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 0.9496 times | Fri 30 May 2025 | 38.51 (-7.14%) | 41.50 | 37.06 - 42.24 | 1.2775 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 39.69 |
| 20 day DMA | 40.35 |
| 35 day DMA | 41.04 |
| 50 day DMA | 40.68 |
| 100 day DMA | 40.07 |
| 150 day DMA | 39.06 |
| 200 day DMA | 38.71 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.71 | 39.68 |
| 12 day EMA | 39.86 | 39.92 | 39.95 |
| 20 day EMA | 40.15 | 40.21 | 40.26 |
| 35 day EMA | 40.25 | 40.29 | 40.32 |
| 50 day EMA | 40.41 | 40.45 | 40.48 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 39.56 | 39.45 |
| 12 day SMA | 39.69 | 39.72 | 39.79 |
| 20 day SMA | 40.35 | 40.48 | 40.63 |
| 35 day SMA | 41.04 | 41.06 | 41.1 |
| 50 day SMA | 40.68 | 40.67 | 40.65 |
| 100 day SMA | 40.07 | 40.07 | 40.06 |
| 150 day SMA | 39.06 | 39.05 | 39.04 |
| 200 day SMA | 38.71 | 38.71 | 38.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.