WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina Strong Daily Stock price targets for WisdomtreeChina CXSE are 40.31 and 40.62 | Daily Target 1 | 40.23 | | Daily Target 2 | 40.38 | | Daily Target 3 | 40.54 | | Daily Target 4 | 40.69 | | Daily Target 5 | 40.85 |
Daily price and volume Wisdomtree China
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
40.53 (-0.83%) |
40.67 |
40.39 - 40.70 |
1.4627 times |
Tue 18 November 2025 |
40.87 (-0.39%) |
40.71 |
40.59 - 40.96 |
0.7463 times |
Mon 17 November 2025 |
41.03 (-0.92%) |
41.17 |
40.92 - 41.37 |
1.9552 times |
Fri 14 November 2025 |
41.41 (-1.62%) |
41.51 |
41.29 - 41.90 |
2.5373 times |
Thu 13 November 2025 |
42.09 (0.12%) |
42.66 |
41.96 - 42.69 |
0.597 times |
Wed 12 November 2025 |
42.04 (-0.21%) |
42.17 |
41.94 - 42.25 |
0.3134 times |
Tue 11 November 2025 |
42.13 (-0.59%) |
42.25 |
42.11 - 42.30 |
0.796 times |
Mon 10 November 2025 |
42.38 (1.19%) |
42.30 |
42.17 - 42.47 |
0.6318 times |
Fri 07 November 2025 |
41.88 (-0.73%) |
41.62 |
41.45 - 41.88 |
0.6269 times |
Thu 06 November 2025 |
42.19 (0.69%) |
42.49 |
42.19 - 42.51 |
0.3333 times |
Wed 05 November 2025 |
41.90 (1.33%) |
41.70 |
41.70 - 42.00 |
0.4279 times |
Weekly price and charts WisdomtreeChina Strong weekly Stock price targets for WisdomtreeChina CXSE are 39.97 and 40.95 | Weekly Target 1 | 39.78 | | Weekly Target 2 | 40.16 | | Weekly Target 3 | 40.763333333333 | | Weekly Target 4 | 41.14 | | Weekly Target 5 | 41.74 |
Weekly price and volumes for Wisdomtree China
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
40.53 (-2.13%) |
41.17 |
40.39 - 41.37 |
0.6306 times |
Fri 14 November 2025 |
41.41 (-1.12%) |
42.30 |
41.29 - 42.69 |
0.7383 times |
Fri 07 November 2025 |
41.88 (-1.06%) |
41.33 |
41.33 - 42.51 |
0.446 times |
Fri 31 October 2025 |
42.33 (0%) |
42.22 |
42.03 - 42.39 |
0.1401 times |
Fri 31 October 2025 |
42.33 (-1.1%) |
43.74 |
42.03 - 43.94 |
0.8197 times |
Fri 24 October 2025 |
42.80 (2.49%) |
41.75 |
41.57 - 42.91 |
1.4051 times |
Fri 17 October 2025 |
41.76 (1.63%) |
42.53 |
41.07 - 42.54 |
2.1148 times |
Fri 10 October 2025 |
41.09 (-8.73%) |
44.94 |
40.85 - 45.22 |
1.4563 times |
Fri 03 October 2025 |
45.02 (4.09%) |
44.16 |
44.12 - 45.65 |
1.4399 times |
Fri 26 September 2025 |
43.25 (-0.3%) |
43.57 |
43.00 - 43.88 |
0.8091 times |
Fri 19 September 2025 |
43.38 (1.95%) |
43.02 |
42.80 - 44.00 |
0.9869 times |
Monthly price and charts WisdomtreeChina Strong monthly Stock price targets for WisdomtreeChina CXSE are 39.31 and 41.61 | Monthly Target 1 | 38.9 | | Monthly Target 2 | 39.72 | | Monthly Target 3 | 41.203333333333 | | Monthly Target 4 | 42.02 | | Monthly Target 5 | 43.5 |
Monthly price and volumes Wisdomtree China
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
40.53 (-4.25%) |
41.33 |
40.39 - 42.69 |
0.4533 times |
Fri 31 October 2025 |
42.33 (-5.05%) |
44.60 |
40.85 - 45.65 |
1.6349 times |
Tue 30 September 2025 |
44.58 (9.1%) |
40.43 |
39.74 - 44.76 |
1.0675 times |
Fri 29 August 2025 |
40.86 (10.37%) |
36.57 |
36.27 - 40.96 |
0.5677 times |
Thu 31 July 2025 |
37.02 (7.59%) |
34.42 |
34.15 - 38.17 |
0.445 times |
Mon 30 June 2025 |
34.41 (4.88%) |
32.89 |
32.80 - 34.84 |
0.4684 times |
Fri 30 May 2025 |
32.81 (2.18%) |
32.18 |
31.99 - 34.44 |
0.5384 times |
Wed 30 April 2025 |
32.11 (-5.67%) |
34.04 |
27.81 - 34.26 |
1.7968 times |
Mon 31 March 2025 |
34.04 (1.82%) |
33.57 |
32.94 - 36.28 |
1.4491 times |
Fri 28 February 2025 |
33.43 (8.96%) |
30.11 |
30.05 - 35.61 |
1.5788 times |
Fri 31 January 2025 |
30.68 (2.68%) |
29.39 |
27.92 - 31.48 |
1.7834 times |
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value | | 5 day DMA | 41.19 | | 12 day DMA | 41.65 | | 20 day DMA | 42.16 | | 35 day DMA | 42.54 | | 50 day DMA | 42.84 | | 100 day DMA | 40.39 | | 150 day DMA | 38.02 | | 200 day DMA | 36.78 | EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.08 | 41.36 | 41.6 | | 12 day EMA | 41.59 | 41.78 | 41.94 | | 20 day EMA | 41.91 | 42.05 | 42.17 | | 35 day EMA | 42.28 | 42.38 | 42.47 | | 50 day EMA | 42.54 | 42.62 | 42.69 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.19 | 41.49 | 41.74 | | 12 day SMA | 41.65 | 41.8 | 41.92 | | 20 day SMA | 42.16 | 42.22 | 42.28 | | 35 day SMA | 42.54 | 42.66 | 42.77 | | 50 day SMA | 42.84 | 42.86 | 42.88 | | 100 day SMA | 40.39 | 40.33 | 40.26 | | 150 day SMA | 38.02 | 37.95 | 37.88 | | 200 day SMA | 36.78 | 36.73 | 36.68 |
|
|
