WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina Strong Daily Stock price targets for WisdomtreeChina CXSE are 32.57 and 32.91 | Daily Target 1 | 32.49 | | Daily Target 2 | 32.65 | | Daily Target 3 | 32.83 | | Daily Target 4 | 32.99 | | Daily Target 5 | 33.17 |
Daily price and volume Wisdomtree China
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.81 (-1.97%) |
33.01 |
32.67 - 33.01 |
1.07 times |
Thu 29 May 2025 |
33.47 (1.33%) |
33.62 |
33.39 - 33.62 |
1.6251 times |
Wed 28 May 2025 |
33.03 (-0.9%) |
33.19 |
32.98 - 33.19 |
0.9171 times |
Tue 27 May 2025 |
33.33 (-1.68%) |
33.30 |
33.22 - 33.38 |
1.8906 times |
Fri 23 May 2025 |
33.90 (0.18%) |
33.77 |
33.77 - 33.90 |
0.3057 times |
Thu 22 May 2025 |
33.84 (-0.79%) |
33.89 |
33.83 - 33.97 |
0.4183 times |
Wed 21 May 2025 |
34.11 (-0.12%) |
34.33 |
34.00 - 34.44 |
0.7723 times |
Tue 20 May 2025 |
34.15 (1.25%) |
33.99 |
33.96 - 34.15 |
0.8769 times |
Mon 19 May 2025 |
33.73 (0.39%) |
33.48 |
33.41 - 33.80 |
1.0941 times |
Fri 16 May 2025 |
33.60 (0.15%) |
33.70 |
33.59 - 33.72 |
1.0298 times |
Thu 15 May 2025 |
33.55 (-1.93%) |
33.72 |
33.47 - 33.72 |
2.0434 times |
Weekly price and charts WisdomtreeChina Strong weekly Stock price targets for WisdomtreeChina CXSE are 32.27 and 33.22 | Weekly Target 1 | 32.08 | | Weekly Target 2 | 32.45 | | Weekly Target 3 | 33.033333333333 | | Weekly Target 4 | 33.4 | | Weekly Target 5 | 33.98 |
Weekly price and volumes for Wisdomtree China
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.81 (-3.22%) |
33.30 |
32.67 - 33.62 |
1.5125 times |
Fri 23 May 2025 |
33.90 (0.89%) |
33.48 |
33.41 - 34.44 |
0.9531 times |
Fri 16 May 2025 |
33.60 (2.41%) |
34.07 |
33.47 - 34.38 |
2.0012 times |
Fri 09 May 2025 |
32.81 (-0.82%) |
33.05 |
32.56 - 33.55 |
0.9022 times |
Fri 02 May 2025 |
33.08 (2.99%) |
31.95 |
31.86 - 33.20 |
1.9216 times |
Fri 25 April 2025 |
32.12 (5.62%) |
30.76 |
30.42 - 32.24 |
1.6408 times |
Thu 17 April 2025 |
30.41 (0%) |
30.60 |
30.32 - 30.80 |
0.5436 times |
Wed 16 April 2025 |
30.41 (0%) |
30.60 |
30.32 - 30.76 |
0 times |
Wed 16 April 2025 |
30.41 (0%) |
30.60 |
30.32 - 30.76 |
0.5249 times |
Wed 16 April 2025 |
30.41 (0%) |
30.60 |
30.32 - 30.76 |
0 times |
Wed 16 April 2025 |
30.41 (-1.39%) |
31.21 |
30.32 - 31.60 |
3.1223 times |
Monthly price and charts WisdomtreeChina Strong monthly Stock price targets for WisdomtreeChina CXSE are 32.4 and 34.85 | Monthly Target 1 | 30.63 | | Monthly Target 2 | 31.72 | | Monthly Target 3 | 33.08 | | Monthly Target 4 | 34.17 | | Monthly Target 5 | 35.53 |
Monthly price and volumes Wisdomtree China
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.81 (2.18%) |
32.18 |
31.99 - 34.44 |
0.3514 times |
Wed 30 April 2025 |
32.11 (-5.67%) |
34.04 |
27.81 - 34.26 |
1.1726 times |
Mon 31 March 2025 |
34.04 (1.82%) |
33.57 |
32.94 - 36.28 |
0.9458 times |
Fri 28 February 2025 |
33.43 (8.96%) |
30.11 |
30.05 - 35.61 |
1.0304 times |
Fri 31 January 2025 |
30.68 (2.68%) |
29.39 |
27.92 - 31.48 |
1.1639 times |
Tue 31 December 2024 |
29.88 (0.44%) |
33.02 |
29.83 - 33.81 |
0.5316 times |
Tue 26 November 2024 |
29.75 (-7%) |
32.19 |
29.69 - 34.19 |
1.1828 times |
Thu 31 October 2024 |
31.99 (-3.5%) |
33.34 |
30.83 - 39.71 |
2.3305 times |
Mon 30 September 2024 |
33.15 (26.19%) |
25.94 |
25.50 - 34.29 |
0.8403 times |
Fri 30 August 2024 |
26.27 (-0.45%) |
26.26 |
25.29 - 26.97 |
0.4508 times |
Wed 31 July 2024 |
26.39 (-0.53%) |
26.69 |
25.65 - 28.00 |
0.5566 times |
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value | | 5 day DMA | 33.31 | | 12 day DMA | 33.64 | | 20 day DMA | 33.48 | | 35 day DMA | 32.51 | | 50 day DMA | 32.42 | | 100 day DMA | 32.32 | | 150 day DMA | 31.95 | | 200 day DMA | 31.16 | EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.26 | 33.48 | 33.48 | | 12 day EMA | 33.39 | 33.5 | 33.5 | | 20 day EMA | 33.28 | 33.33 | 33.31 | | 35 day EMA | 33.12 | 33.14 | 33.12 | | 50 day EMA | 32.77 | 32.77 | 32.74 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.31 | 33.51 | 33.64 | | 12 day SMA | 33.64 | 33.73 | 33.78 | | 20 day SMA | 33.48 | 33.44 | 33.37 | | 35 day SMA | 32.51 | 32.46 | 32.39 | | 50 day SMA | 32.42 | 32.48 | 32.53 | | 100 day SMA | 32.32 | 32.28 | 32.24 | | 150 day SMA | 31.95 | 31.94 | 31.93 | | 200 day SMA | 31.16 | 31.12 | 31.08 |
|
|
