WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina Strong Daily Stock price targets for WisdomtreeChina CXSE are 37.19 and 37.46 | Daily Target 1 | 37.14 | | Daily Target 2 | 37.23 | | Daily Target 3 | 37.41 | | Daily Target 4 | 37.5 | | Daily Target 5 | 37.68 |
Daily price and volume Wisdomtree China
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
37.32 (-1.56%) |
37.51 |
37.32 - 37.59 |
0.309 times |
Tue 29 July 2025 |
37.91 (0.88%) |
38.17 |
37.88 - 38.17 |
0.9345 times |
Mon 28 July 2025 |
37.58 (0.19%) |
37.69 |
37.58 - 37.70 |
0.8742 times |
Fri 25 July 2025 |
37.51 (-0.53%) |
37.48 |
37.36 - 37.52 |
0.6934 times |
Thu 24 July 2025 |
37.71 (0.27%) |
37.79 |
37.63 - 37.87 |
1.0928 times |
Wed 23 July 2025 |
37.61 (0.7%) |
37.48 |
37.48 - 37.65 |
0.6104 times |
Tue 22 July 2025 |
37.35 (1.16%) |
37.10 |
37.03 - 37.45 |
1.4997 times |
Mon 21 July 2025 |
36.92 (0.44%) |
36.85 |
36.77 - 37.08 |
1.3716 times |
Fri 18 July 2025 |
36.76 (0.96%) |
36.87 |
36.72 - 37.06 |
1.5734 times |
Thu 17 July 2025 |
36.41 (1.56%) |
36.03 |
36.03 - 36.47 |
1.0409 times |
Wed 16 July 2025 |
35.85 (-0.39%) |
35.75 |
35.61 - 35.88 |
0.731 times |
Weekly price and charts WisdomtreeChina Strong weekly Stock price targets for WisdomtreeChina CXSE are 36.9 and 37.75 | Weekly Target 1 | 36.75 | | Weekly Target 2 | 37.04 | | Weekly Target 3 | 37.603333333333 | | Weekly Target 4 | 37.89 | | Weekly Target 5 | 38.45 |
Weekly price and volumes for Wisdomtree China
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
37.32 (-0.51%) |
37.69 |
37.32 - 38.17 |
0.5237 times |
Fri 25 July 2025 |
37.51 (2.04%) |
36.85 |
36.77 - 37.87 |
1.3027 times |
Fri 18 July 2025 |
36.76 (5.72%) |
35.05 |
35.03 - 37.06 |
1.3714 times |
Fri 11 July 2025 |
34.77 (0.87%) |
34.29 |
34.27 - 34.88 |
0.6299 times |
Thu 03 July 2025 |
34.47 (0.76%) |
34.27 |
34.15 - 34.53 |
0.4025 times |
Fri 27 June 2025 |
34.21 (2.06%) |
33.62 |
33.56 - 34.76 |
1.2524 times |
Fri 20 June 2025 |
33.52 (-1.7%) |
34.30 |
33.51 - 34.30 |
0.4529 times |
Fri 13 June 2025 |
34.10 (0.38%) |
34.39 |
34.06 - 34.84 |
1.0138 times |
Fri 06 June 2025 |
33.97 (3.54%) |
32.89 |
32.80 - 34.25 |
1.776 times |
Fri 30 May 2025 |
32.81 (-3.22%) |
33.30 |
32.67 - 33.62 |
1.2747 times |
Fri 23 May 2025 |
33.90 (0.89%) |
33.48 |
33.41 - 34.44 |
0.8032 times |
Monthly price and charts WisdomtreeChina Strong monthly Stock price targets for WisdomtreeChina CXSE are 35.74 and 39.76 | Monthly Target 1 | 32.53 | | Monthly Target 2 | 34.92 | | Monthly Target 3 | 36.546666666667 | | Monthly Target 4 | 38.94 | | Monthly Target 5 | 40.57 |
Monthly price and volumes Wisdomtree China
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
37.32 (8.46%) |
34.42 |
34.15 - 38.17 |
0.2901 times |
Mon 30 June 2025 |
34.41 (4.88%) |
32.89 |
32.80 - 34.84 |
0.3293 times |
Fri 30 May 2025 |
32.81 (2.18%) |
32.18 |
31.99 - 34.44 |
0.3785 times |
Wed 30 April 2025 |
32.11 (-5.67%) |
34.04 |
27.81 - 34.26 |
1.2631 times |
Mon 31 March 2025 |
34.04 (1.82%) |
33.57 |
32.94 - 36.28 |
1.0187 times |
Fri 28 February 2025 |
33.43 (8.96%) |
30.11 |
30.05 - 35.61 |
1.1099 times |
Fri 31 January 2025 |
30.68 (2.68%) |
29.39 |
27.92 - 31.48 |
1.2537 times |
Tue 31 December 2024 |
29.88 (0.44%) |
33.02 |
29.83 - 33.81 |
0.5726 times |
Tue 26 November 2024 |
29.75 (-7%) |
32.19 |
29.69 - 34.19 |
1.274 times |
Thu 31 October 2024 |
31.99 (-3.5%) |
33.34 |
30.83 - 39.71 |
2.5102 times |
Mon 30 September 2024 |
33.15 (26.19%) |
25.94 |
25.50 - 34.29 |
0.9051 times |
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value | | 5 day DMA | 37.61 | | 12 day DMA | 37.08 | | 20 day DMA | 36.1 | | 35 day DMA | 35.33 | | 50 day DMA | 34.82 | | 100 day DMA | 33.78 | | 150 day DMA | 32.9 | | 200 day DMA | 32.72 | EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.49 | 37.58 | 37.41 | | 12 day EMA | 36.99 | 36.93 | 36.75 | | 20 day EMA | 36.42 | 36.33 | 36.16 | | 35 day EMA | 35.7 | 35.6 | 35.46 | | 50 day EMA | 35 | 34.91 | 34.79 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.61 | 37.66 | 37.55 | | 12 day SMA | 37.08 | 36.9 | 36.63 | | 20 day SMA | 36.1 | 35.96 | 35.78 | | 35 day SMA | 35.33 | 35.23 | 35.12 | | 50 day SMA | 34.82 | 34.74 | 34.67 | | 100 day SMA | 33.78 | 33.75 | 33.71 | | 150 day SMA | 32.9 | 32.86 | 32.81 | | 200 day SMA | 32.72 | 32.72 | 32.71 |
|
|
