Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 39.41 and 39.56
| Daily Target 1 | 39.37 |
| Daily Target 2 | 39.45 |
| Daily Target 3 | 39.523333333333 |
| Daily Target 4 | 39.6 |
| Daily Target 5 | 39.67 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.52 (1.49%) | 39.60 | 39.45 - 39.60 | 0.1347 times | Wed 17 June 2026 | 38.94 (-0.99%) | 39.44 | 38.94 - 39.59 | 0.2055 times | Tue 16 June 2026 | 39.33 (-1.3%) | 39.45 | 39.32 - 39.51 | 0.2303 times | Mon 15 June 2026 | 39.85 (2.34%) | 39.86 | 39.81 - 39.89 | 0.489 times | Fri 12 June 2026 | 38.94 (-0.05%) | 39.04 | 38.84 - 39.04 | 0.7264 times | Thu 11 June 2026 | 38.96 (0.49%) | 38.28 | 38.28 - 38.96 | 0.9213 times | Wed 10 June 2026 | 38.77 (-0.77%) | 38.90 | 38.72 - 39.13 | 1.0489 times | Tue 09 June 2026 | 39.07 (1.4%) | 39.37 | 38.67 - 39.42 | 3.2069 times | Mon 08 June 2026 | 38.53 (-0.59%) | 38.76 | 38.53 - 38.79 | 1.2934 times | Fri 05 June 2026 | 38.76 (-3.85%) | 39.51 | 38.69 - 39.51 | 1.7434 times | Thu 04 June 2026 | 40.31 (-0.37%) | 40.42 | 40.31 - 40.53 | 0.2162 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 38.76 and 39.71
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 39.45 |
| Weekly Target 4 | 39.96 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.52 (1.49%) | 39.86 | 38.94 - 39.89 | 0.2549 times | Fri 12 June 2026 | 38.94 (0.46%) | 38.76 | 38.28 - 39.42 | 1.7312 times | Fri 05 June 2026 | 38.76 (-2.69%) | 39.37 | 38.69 - 41.04 | 1.0825 times | Fri 29 May 2026 | 39.83 (0.4%) | 40.30 | 39.66 - 40.40 | 1.2811 times | Fri 22 May 2026 | 39.67 (-1.27%) | 40.18 | 39.38 - 40.47 | 1.2359 times | Fri 15 May 2026 | 40.18 (-2.05%) | 41.51 | 40.18 - 42.49 | 0.7373 times | Fri 08 May 2026 | 41.02 (-0.24%) | 40.49 | 40.49 - 41.35 | 0.7765 times | Wed 06 May 2026 | 41.12 (1.78%) | 40.22 | 40.01 - 41.13 | 1.1874 times | Fri 01 May 2026 | 40.40 (0.62%) | 39.84 | 39.39 - 40.58 | 1.1379 times | Fri 24 April 2026 | 40.15 (-2.22%) | 40.98 | 39.76 - 41.08 | 0.5753 times | Fri 17 April 2026 | 41.06 (4.77%) | 39.05 | 39.05 - 41.33 | 0.8541 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 38.9 and 41.66
| Monthly Target 1 | 36.85 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 39.613333333333 |
| Monthly Target 4 | 40.95 |
| Monthly Target 5 | 42.37 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.52 (-0.78%) | 39.37 | 38.28 - 41.04 | 0.2629 times | Fri 29 May 2026 | 39.83 (-1.04%) | 40.24 | 39.38 - 42.49 | 0.4568 times | Thu 30 April 2026 | 40.25 (6.43%) | 37.81 | 37.19 - 41.33 | 0.3156 times | Tue 31 March 2026 | 37.82 (-4.57%) | 38.83 | 36.93 - 39.54 | 0.9457 times | Fri 27 February 2026 | 39.63 (-4.02%) | 40.99 | 39.55 - 41.59 | 4.5343 times | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 1.2773 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 0.8469 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.3117 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 0.6344 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 0.4143 times | Fri 29 August 2025 | 40.86 (10.37%) | 36.57 | 36.27 - 40.96 | 0.2203 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 39.32 |
| 12 day DMA | 39.29 |
| 20 day DMA | 39.59 |
| 35 day DMA | 40.1 |
| 50 day DMA | 40.11 |
| 100 day DMA | 39.76 |
| 150 day DMA | 40.23 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.29 | 39.18 | 39.3 |
| 12 day EMA | 39.38 | 39.36 | 39.44 |
| 20 day EMA | 39.56 | 39.56 | 39.63 |
| 35 day EMA | 39.69 | 39.7 | 39.75 |
| 50 day EMA | 39.88 | 39.89 | 39.93 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.32 | 39.2 | 39.17 |
| 12 day SMA | 39.29 | 39.4 | 39.46 |
| 20 day SMA | 39.59 | 39.63 | 39.68 |
| 35 day SMA | 40.1 | 40.12 | 40.14 |
| 50 day SMA | 40.11 | 40.09 | 40.09 |
| 100 day SMA | 39.76 | 39.78 | 39.81 |
| 150 day SMA | 40.23 | 40.25 | 40.27 |
| 200 day SMA | 40.88 | 40.89 | 40.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.