Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 41.56 and 41.82
| Daily Target 1 | 41.36 |
| Daily Target 2 | 41.5 |
| Daily Target 3 | 41.623333333333 |
| Daily Target 4 | 41.76 |
| Daily Target 5 | 41.88 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 41.63 (-0.64%) | 41.50 | 41.49 - 41.75 | 0.2064 times | Fri 23 January 2026 | 41.90 (-0.26%) | 41.80 | 41.65 - 41.96 | 0.1035 times | Thu 22 January 2026 | 42.01 (0.57%) | 41.94 | 41.89 - 42.20 | 3.3897 times | Wed 21 January 2026 | 41.77 (1.75%) | 41.66 | 41.38 - 41.89 | 3.0514 times | Tue 20 January 2026 | 41.05 (-1.65%) | 41.13 | 41.01 - 41.36 | 0.161 times | Fri 16 January 2026 | 41.74 (-1.37%) | 41.99 | 41.56 - 41.99 | 0.0636 times | Thu 15 January 2026 | 42.32 (0.38%) | 42.34 | 42.07 - 42.48 | 2.6387 times | Wed 14 January 2026 | 42.16 (0.02%) | 42.11 | 41.99 - 42.20 | 0.0602 times | Tue 13 January 2026 | 42.15 (-1.93%) | 42.34 | 42.11 - 42.43 | 0.1083 times | Mon 12 January 2026 | 42.98 (2.9%) | 42.26 | 42.21 - 42.98 | 0.2172 times | Fri 09 January 2026 | 41.77 (0.19%) | 41.75 | 41.50 - 41.78 | 0.1448 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 41.56 and 41.82
| Weekly Target 1 | 41.36 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 41.623333333333 |
| Weekly Target 4 | 41.76 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 41.63 (-0.64%) | 41.50 | 41.49 - 41.75 | 0.1057 times | Fri 23 January 2026 | 41.90 (0.38%) | 41.13 | 41.01 - 42.20 | 3.4337 times | Fri 16 January 2026 | 41.74 (-0.07%) | 42.26 | 41.56 - 42.98 | 1.5812 times | Fri 09 January 2026 | 41.77 (0.7%) | 41.46 | 41.32 - 42.22 | 0.3932 times | Fri 02 January 2026 | 41.48 (0.92%) | 40.40 | 40.10 - 41.53 | 0.7965 times | Fri 26 December 2025 | 41.10 (0.29%) | 41.09 | 40.84 - 41.29 | 1.2084 times | Fri 19 December 2025 | 40.98 (-0.22%) | 40.95 | 40.14 - 41.09 | 0.3641 times | Fri 12 December 2025 | 41.07 (-0.44%) | 41.33 | 40.80 - 41.50 | 0.4746 times | Fri 05 December 2025 | 41.25 (0.88%) | 41.01 | 40.31 - 41.30 | 1.2566 times | Fri 28 November 2025 | 40.89 (3.34%) | 39.86 | 39.86 - 40.94 | 0.3859 times | Fri 21 November 2025 | 39.57 (-4.44%) | 41.17 | 39.00 - 41.37 | 0.5484 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 41.32 and 43.29
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 41.873333333333 |
| Monthly Target 4 | 42.74 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 41.63 (3.79%) | 41.21 | 41.01 - 42.98 | 2.4232 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 1.7397 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.6404 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 1.3034 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 0.851 times | Fri 29 August 2025 | 40.86 (10.37%) | 36.57 | 36.27 - 40.96 | 0.4526 times | Thu 31 July 2025 | 37.02 (7.59%) | 34.42 | 34.15 - 38.17 | 0.3548 times | Mon 30 June 2025 | 34.41 (4.88%) | 32.89 | 32.80 - 34.84 | 0.3734 times | Fri 30 May 2025 | 32.81 (2.18%) | 32.18 | 31.99 - 34.44 | 0.4292 times | Wed 30 April 2025 | 32.11 (-5.67%) | 34.04 | 27.81 - 34.26 | 1.4324 times | Mon 31 March 2025 | 34.04 (1.82%) | 33.57 | 32.94 - 36.28 | 1.1552 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 41.67 |
| 12 day DMA | 41.93 |
| 20 day DMA | 41.63 |
| 35 day DMA | 41.34 |
| 50 day DMA | 41.18 |
| 100 day DMA | 42 |
| 150 day DMA | 40.37 |
| 200 day DMA | 38.49 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.78 | 41.85 | 41.82 |
| 12 day EMA | 41.76 | 41.78 | 41.76 |
| 20 day EMA | 41.66 | 41.66 | 41.63 |
| 35 day EMA | 41.51 | 41.5 | 41.48 |
| 50 day EMA | 41.3 | 41.29 | 41.26 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.67 | 41.69 | 41.78 |
| 12 day SMA | 41.93 | 41.93 | 41.94 |
| 20 day SMA | 41.63 | 41.6 | 41.56 |
| 35 day SMA | 41.34 | 41.31 | 41.28 |
| 50 day SMA | 41.18 | 41.19 | 41.2 |
| 100 day SMA | 42 | 42 | 41.99 |
| 150 day SMA | 40.37 | 40.32 | 40.26 |
| 200 day SMA | 38.49 | 38.43 | 38.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.