Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 37.99 and 38.73
| Daily Target 1 | 37.39 |
| Daily Target 2 | 37.84 |
| Daily Target 3 | 38.13 |
| Daily Target 4 | 38.58 |
| Daily Target 5 | 38.87 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 38.29 (-2.3%) | 37.93 | 37.68 - 38.42 | 3.1512 times | Tue 17 March 2026 | 39.19 (-0.63%) | 39.44 | 39.15 - 39.44 | 0.2415 times | Mon 16 March 2026 | 39.44 (1.49%) | 39.37 | 39.34 - 39.54 | 0.2602 times | Fri 13 March 2026 | 38.86 (0.23%) | 39.19 | 38.83 - 39.33 | 0.1811 times | Thu 12 March 2026 | 38.77 (-1.25%) | 39.03 | 38.71 - 39.03 | 0.1998 times | Wed 11 March 2026 | 39.26 (1.82%) | 39.36 | 39.10 - 39.41 | 0.1883 times | Mon 09 March 2026 | 38.56 (1.37%) | 37.98 | 37.80 - 38.62 | 1.1084 times | Fri 06 March 2026 | 38.04 (1.01%) | 37.76 | 37.65 - 38.16 | 1.902 times | Thu 05 March 2026 | 37.66 (-1.15%) | 37.67 | 37.41 - 37.92 | 2.1435 times | Wed 04 March 2026 | 38.10 (0.87%) | 38.04 | 37.79 - 38.19 | 0.6239 times | Tue 03 March 2026 | 37.77 (-3.82%) | 37.70 | 37.08 - 37.93 | 2.1636 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 37.06 and 38.92
| Weekly Target 1 | 36.64 |
| Weekly Target 2 | 37.47 |
| Weekly Target 3 | 38.503333333333 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 40.36 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 38.29 (-1.47%) | 39.37 | 37.68 - 39.54 | 0.3044 times | Fri 13 March 2026 | 38.86 (2.16%) | 37.98 | 37.80 - 39.41 | 0.1398 times | Fri 06 March 2026 | 38.04 (-4.01%) | 38.83 | 37.08 - 39.41 | 0.7327 times | Fri 27 February 2026 | 39.63 (-2.92%) | 40.94 | 39.55 - 41.13 | 0.6377 times | Fri 20 February 2026 | 40.82 (0.77%) | 40.49 | 40.00 - 41.01 | 0.3558 times | Fri 13 February 2026 | 40.51 (0%) | 40.42 | 40.23 - 40.66 | 0.0571 times | Fri 13 February 2026 | 40.51 (-1.15%) | 41.08 | 40.23 - 41.59 | 0.2564 times | Fri 06 February 2026 | 40.98 (-0.75%) | 40.99 | 39.97 - 41.05 | 6.1318 times | Fri 30 January 2026 | 41.29 (-1.46%) | 41.50 | 41.08 - 42.22 | 0.1969 times | Fri 23 January 2026 | 41.90 (0.38%) | 41.13 | 41.01 - 42.20 | 1.1873 times | Fri 16 January 2026 | 41.74 (-0.07%) | 42.26 | 41.56 - 42.98 | 0.5468 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 36.46 and 38.92
| Monthly Target 1 | 35.84 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 38.303333333333 |
| Monthly Target 4 | 39.53 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 38.29 (-3.38%) | 38.83 | 37.08 - 39.54 | 0.7705 times | Fri 27 February 2026 | 39.63 (-4.02%) | 40.99 | 39.55 - 41.59 | 4.8698 times | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 1.3718 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 0.9095 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.3348 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 0.6814 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 0.4449 times | Fri 29 August 2025 | 40.86 (10.37%) | 36.57 | 36.27 - 40.96 | 0.2366 times | Thu 31 July 2025 | 37.02 (7.59%) | 34.42 | 34.15 - 38.17 | 0.1855 times | Mon 30 June 2025 | 34.41 (4.88%) | 32.89 | 32.80 - 34.84 | 0.1952 times | Fri 30 May 2025 | 32.81 (2.18%) | 32.18 | 31.99 - 34.44 | 0.2244 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 38.6 |
| 20 day DMA | 39.34 |
| 35 day DMA | 40.03 |
| 50 day DMA | 40.59 |
| 100 day DMA | 40.97 |
| 150 day DMA | 41.33 |
| 200 day DMA | 39.87 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.8 | 39.05 | 38.98 |
| 12 day EMA | 38.97 | 39.09 | 39.07 |
| 20 day EMA | 39.28 | 39.38 | 39.4 |
| 35 day EMA | 39.83 | 39.92 | 39.96 |
| 50 day EMA | 40.45 | 40.54 | 40.6 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 39.1 | 38.98 |
| 12 day SMA | 38.6 | 38.71 | 38.77 |
| 20 day SMA | 39.34 | 39.46 | 39.52 |
| 35 day SMA | 40.03 | 40.13 | 40.2 |
| 50 day SMA | 40.59 | 40.67 | 40.71 |
| 100 day SMA | 40.97 | 41.01 | 41.03 |
| 150 day SMA | 41.33 | 41.33 | 41.32 |
| 200 day SMA | 39.87 | 39.85 | 39.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.