Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 35.99 and 36.14
| Daily Target 1 | 35.87 |
| Daily Target 2 | 35.95 |
| Daily Target 3 | 36.016666666667 |
| Daily Target 4 | 36.1 |
| Daily Target 5 | 36.17 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.04 (0.73%) | 36.03 | 35.93 - 36.08 | 0.4875 times | Wed 16 September 2026 | 35.78 (-0.56%) | 36.02 | 35.68 - 36.03 | 0.3029 times | Tue 15 September 2026 | 35.98 (-0.91%) | 36.11 | 35.91 - 36.11 | 1.4434 times | Mon 14 September 2026 | 36.31 (0.22%) | 36.20 | 36.13 - 36.40 | 2.4704 times | Fri 11 September 2026 | 36.23 (0.47%) | 36.33 | 36.23 - 36.35 | 0.3029 times | Thu 10 September 2026 | 36.06 (-1.48%) | 36.13 | 36.06 - 36.21 | 0.2319 times | Wed 09 September 2026 | 36.60 (-1.24%) | 36.82 | 36.54 - 36.85 | 3.0099 times | Tue 08 September 2026 | 37.06 (-0.86%) | 37.17 | 37.01 - 37.18 | 0.6247 times | Fri 04 September 2026 | 37.38 (0.4%) | 37.23 | 37.23 - 37.45 | 0.2461 times | Thu 03 September 2026 | 37.23 (0.16%) | 37.00 | 36.96 - 37.26 | 0.8803 times | Wed 02 September 2026 | 37.17 (-0.32%) | 37.14 | 37.12 - 37.22 | 1.2068 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 35.5 and 36.22
| Weekly Target 1 | 35.32 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 36.04 |
| Weekly Target 4 | 36.4 |
| Weekly Target 5 | 36.76 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.04 (-0.52%) | 36.20 | 35.68 - 36.40 | 0.8523 times | Fri 11 September 2026 | 36.23 (-3.08%) | 37.17 | 36.06 - 37.18 | 0.7554 times | Fri 04 September 2026 | 37.38 (-1.86%) | 37.89 | 36.96 - 37.89 | 1.052 times | Fri 28 August 2026 | 38.09 (-1.32%) | 37.81 | 37.73 - 38.28 | 0.6105 times | Fri 21 August 2026 | 38.60 (0.39%) | 38.96 | 38.19 - 39.05 | 0.4184 times | Fri 14 August 2026 | 38.45 (-2.49%) | 39.29 | 38.34 - 39.48 | 0.3944 times | Fri 07 August 2026 | 39.43 (2.92%) | 38.05 | 38.05 - 39.48 | 1.0272 times | Fri 31 July 2026 | 38.31 (2.19%) | 38.00 | 37.32 - 38.35 | 3.2573 times | Fri 24 July 2026 | 37.49 (0%) | 37.53 | 37.42 - 37.65 | 0.4621 times | Fri 24 July 2026 | 37.49 (0.37%) | 37.78 | 37.42 - 38.59 | 1.1704 times | Fri 17 July 2026 | 37.35 (-2.96%) | 37.86 | 37.08 - 39.32 | 0.9835 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 34.95 and 36.78
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 36.41 |
| Monthly Target 4 | 37.14 |
| Monthly Target 5 | 38.24 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.04 (-4.05%) | 37.30 | 35.68 - 37.51 | 0.1946 times | Mon 31 August 2026 | 37.56 (-1.96%) | 38.05 | 37.51 - 39.48 | 0.2528 times | Fri 31 July 2026 | 38.31 (-1.47%) | 38.20 | 37.08 - 39.32 | 0.5766 times | Tue 30 June 2026 | 38.88 (-2.39%) | 39.37 | 37.74 - 41.04 | 0.3646 times | Fri 29 May 2026 | 39.83 (-1.04%) | 40.24 | 39.38 - 42.49 | 0.4696 times | Thu 30 April 2026 | 40.25 (6.43%) | 37.81 | 37.19 - 41.33 | 0.3244 times | Tue 31 March 2026 | 37.82 (-4.57%) | 38.83 | 36.93 - 39.54 | 0.9722 times | Fri 27 February 2026 | 39.63 (-4.02%) | 40.99 | 39.55 - 41.59 | 4.6614 times | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 1.3131 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 0.8706 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.3205 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 36.07 |
| 12 day DMA | 36.59 |
| 20 day DMA | 37.19 |
| 35 day DMA | 37.84 |
| 50 day DMA | 37.9 |
| 100 day DMA | 38.79 |
| 150 day DMA | 38.91 |
| 200 day DMA | 39.5 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.1 | 36.13 | 36.31 |
| 12 day EMA | 36.57 | 36.67 | 36.83 |
| 20 day EMA | 36.98 | 37.08 | 37.22 |
| 35 day EMA | 37.37 | 37.45 | 37.55 |
| 50 day EMA | 37.75 | 37.82 | 37.9 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.07 | 36.07 | 36.24 |
| 12 day SMA | 36.59 | 36.72 | 36.91 |
| 20 day SMA | 37.19 | 37.31 | 37.46 |
| 35 day SMA | 37.84 | 37.9 | 37.95 |
| 50 day SMA | 37.9 | 37.96 | 38.01 |
| 100 day SMA | 38.79 | 38.82 | 38.86 |
| 150 day SMA | 38.91 | 38.94 | 38.98 |
| 200 day SMA | 39.5 | 39.53 | 39.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.