WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina Strong Daily Stock price targets for WisdomtreeChina CXSE are 43.84 and 44.11 | Daily Target 1 | 43.62 | | Daily Target 2 | 43.79 | | Daily Target 3 | 43.893333333333 | | Daily Target 4 | 44.06 | | Daily Target 5 | 44.16 |
Daily price and volume Wisdomtree China
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
43.95 (1.62%) |
43.89 |
43.73 - 44.00 |
1.6979 times |
Tue 16 September 2025 |
43.25 (0.63%) |
42.88 |
42.80 - 43.28 |
1.0894 times |
Mon 15 September 2025 |
42.98 (1.01%) |
43.02 |
42.89 - 43.07 |
0.4553 times |
Fri 12 September 2025 |
42.55 (-0.56%) |
42.67 |
42.46 - 42.68 |
0.7532 times |
Thu 11 September 2025 |
42.79 (3.28%) |
42.14 |
42.14 - 42.80 |
1.4766 times |
Wed 10 September 2025 |
41.43 (-0.81%) |
41.80 |
41.43 - 41.80 |
1.0043 times |
Tue 09 September 2025 |
41.77 (0.05%) |
41.71 |
41.66 - 41.87 |
1.0851 times |
Mon 08 September 2025 |
41.75 (1.29%) |
41.52 |
41.44 - 41.75 |
1.0766 times |
Fri 05 September 2025 |
41.22 (3.15%) |
41.20 |
41.00 - 41.27 |
0.5277 times |
Thu 04 September 2025 |
39.96 (-2.49%) |
39.99 |
39.74 - 39.99 |
0.834 times |
Wed 03 September 2025 |
40.98 (0.24%) |
40.85 |
40.78 - 40.98 |
1.0128 times |
Weekly price and charts WisdomtreeChina Strong weekly Stock price targets for WisdomtreeChina CXSE are 43.38 and 44.58 | Weekly Target 1 | 42.38 | | Weekly Target 2 | 43.17 | | Weekly Target 3 | 43.583333333333 | | Weekly Target 4 | 44.37 | | Weekly Target 5 | 44.78 |
Weekly price and volumes for Wisdomtree China
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
43.95 (3.29%) |
43.02 |
42.80 - 44.00 |
1.0705 times |
Fri 12 September 2025 |
42.55 (3.23%) |
41.52 |
41.43 - 42.80 |
1.7814 times |
Fri 05 September 2025 |
41.22 (0.88%) |
40.43 |
39.74 - 41.27 |
1.2911 times |
Fri 29 August 2025 |
40.86 (0%) |
40.72 |
40.65 - 40.96 |
0.2346 times |
Fri 29 August 2025 |
40.86 (1.62%) |
40.42 |
39.41 - 40.96 |
1.5524 times |
Fri 22 August 2025 |
40.21 (3.77%) |
39.14 |
38.64 - 40.22 |
0.8275 times |
Fri 15 August 2025 |
38.75 (3.64%) |
37.49 |
37.30 - 38.98 |
0.6715 times |
Fri 08 August 2025 |
37.39 (2.58%) |
37.38 |
37.21 - 37.58 |
0.8162 times |
Fri 01 August 2025 |
36.45 (-2.83%) |
37.69 |
36.27 - 38.17 |
0.7727 times |
Fri 25 July 2025 |
37.51 (2.04%) |
36.85 |
36.77 - 37.87 |
0.982 times |
Fri 18 July 2025 |
36.76 (5.72%) |
35.05 |
35.03 - 37.06 |
1.0338 times |
Monthly price and charts WisdomtreeChina Strong monthly Stock price targets for WisdomtreeChina CXSE are 41.85 and 46.11 | Monthly Target 1 | 38.3 | | Monthly Target 2 | 41.13 | | Monthly Target 3 | 42.563333333333 | | Monthly Target 4 | 45.39 | | Monthly Target 5 | 46.82 |
Monthly price and volumes Wisdomtree China
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
43.95 (7.56%) |
40.43 |
39.74 - 44.00 |
0.5551 times |
Fri 29 August 2025 |
40.86 (10.37%) |
36.57 |
36.27 - 40.96 |
0.5679 times |
Thu 31 July 2025 |
37.02 (7.59%) |
34.42 |
34.15 - 38.17 |
0.4452 times |
Mon 30 June 2025 |
34.41 (4.88%) |
32.89 |
32.80 - 34.84 |
0.4685 times |
Fri 30 May 2025 |
32.81 (2.18%) |
32.18 |
31.99 - 34.44 |
0.5385 times |
Wed 30 April 2025 |
32.11 (-5.67%) |
34.04 |
27.81 - 34.26 |
1.7973 times |
Mon 31 March 2025 |
34.04 (1.82%) |
33.57 |
32.94 - 36.28 |
1.4496 times |
Fri 28 February 2025 |
33.43 (8.96%) |
30.11 |
30.05 - 35.61 |
1.5793 times |
Fri 31 January 2025 |
30.68 (2.68%) |
29.39 |
27.92 - 31.48 |
1.7839 times |
Tue 31 December 2024 |
29.88 (0.44%) |
33.02 |
29.83 - 33.81 |
0.8147 times |
Tue 26 November 2024 |
29.75 (-7%) |
32.19 |
29.69 - 34.19 |
1.8129 times |
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value | | 5 day DMA | 43.1 | | 12 day DMA | 41.96 | | 20 day DMA | 41.24 | | 35 day DMA | 39.8 | | 50 day DMA | 38.8 | | 100 day DMA | 36.23 | | 150 day DMA | 35.15 | | 200 day DMA | 33.91 | EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.09 | 42.66 | 42.37 | | 12 day EMA | 42.16 | 41.84 | 41.58 | | 20 day EMA | 41.34 | 41.07 | 40.84 | | 35 day EMA | 40.1 | 39.87 | 39.67 | | 50 day EMA | 38.87 | 38.66 | 38.47 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.1 | 42.6 | 42.3 | | 12 day SMA | 41.96 | 41.7 | 41.5 | | 20 day SMA | 41.24 | 40.99 | 40.76 | | 35 day SMA | 39.8 | 39.63 | 39.47 | | 50 day SMA | 38.8 | 38.62 | 38.44 | | 100 day SMA | 36.23 | 36.1 | 35.98 | | 150 day SMA | 35.15 | 35.08 | 35 | | 200 day SMA | 33.91 | 33.85 | 33.79 |
|
|
