Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 40.32 and 40.66
| Daily Target 1 | 40.07 |
| Daily Target 2 | 40.23 |
| Daily Target 3 | 40.406666666667 |
| Daily Target 4 | 40.57 |
| Daily Target 5 | 40.75 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.40 (0.37%) | 40.24 | 40.24 - 40.58 | 0.6667 times | Thu 30 April 2026 | 40.25 (1.44%) | 39.90 | 39.89 - 40.35 | 4.0299 times | Wed 29 April 2026 | 39.68 (0.43%) | 39.86 | 39.60 - 39.86 | 0.4527 times | Tue 28 April 2026 | 39.51 (-0.7%) | 39.39 | 39.39 - 39.54 | 0.2736 times | Mon 27 April 2026 | 39.79 (-0.9%) | 39.84 | 39.77 - 39.94 | 1.2189 times | Fri 24 April 2026 | 40.15 (0.37%) | 39.96 | 39.91 - 40.17 | 1.1045 times | Thu 23 April 2026 | 40.00 (-1.7%) | 40.30 | 39.76 - 40.33 | 0.6418 times | Wed 22 April 2026 | 40.69 (0.92%) | 40.65 | 40.65 - 40.76 | 0.2438 times | Tue 21 April 2026 | 40.32 (-1.75%) | 40.79 | 40.32 - 40.80 | 0.6716 times | Mon 20 April 2026 | 41.04 (-0.05%) | 40.98 | 40.92 - 41.08 | 0.6965 times | Fri 17 April 2026 | 41.06 (1.18%) | 41.00 | 40.99 - 41.33 | 1.3383 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 39.9 and 41.09
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 40.123333333333 |
| Weekly Target 4 | 40.86 |
| Weekly Target 5 | 41.31 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.40 (0.62%) | 39.84 | 39.39 - 40.58 | 0.5873 times | Fri 24 April 2026 | 40.15 (-2.22%) | 40.98 | 39.76 - 41.08 | 0.297 times | Fri 17 April 2026 | 41.06 (4.77%) | 39.05 | 39.05 - 41.33 | 0.4408 times | Fri 10 April 2026 | 39.19 (3.95%) | 37.41 | 37.19 - 39.43 | 0.4056 times | Thu 02 April 2026 | 37.70 (1.67%) | 37.17 | 36.93 - 38.14 | 0.5712 times | Fri 27 March 2026 | 37.08 (-0.75%) | 37.56 | 36.99 - 38.27 | 0.9199 times | Fri 20 March 2026 | 37.36 (-3.86%) | 39.37 | 37.29 - 39.54 | 1.2321 times | Fri 13 March 2026 | 38.86 (2.16%) | 37.98 | 37.80 - 39.41 | 0.5134 times | Fri 06 March 2026 | 38.04 (-4.01%) | 38.83 | 37.08 - 39.41 | 2.6907 times | Fri 27 February 2026 | 39.63 (-2.92%) | 40.94 | 39.55 - 41.13 | 2.3418 times | Fri 20 February 2026 | 40.82 (0.77%) | 40.49 | 40.00 - 41.01 | 1.3066 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 40.32 and 40.66
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 40.23 |
| Monthly Target 3 | 40.406666666667 |
| Monthly Target 4 | 40.57 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.40 (0.37%) | 40.24 | 40.24 - 40.58 | 0.0103 times | Thu 30 April 2026 | 40.25 (6.43%) | 37.81 | 37.19 - 41.33 | 0.3319 times | Tue 31 March 2026 | 37.82 (-4.57%) | 38.83 | 36.93 - 39.54 | 0.9944 times | Fri 27 February 2026 | 39.63 (-4.02%) | 40.99 | 39.55 - 41.59 | 4.7678 times | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 1.3431 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 0.8905 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.3278 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 0.6671 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 0.4356 times | Fri 29 August 2025 | 40.86 (10.37%) | 36.57 | 36.27 - 40.96 | 0.2317 times | Thu 31 July 2025 | 37.02 (7.59%) | 34.42 | 34.15 - 38.17 | 0.1816 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 40.29 |
| 20 day DMA | 39.76 |
| 35 day DMA | 38.99 |
| 50 day DMA | 39.14 |
| 100 day DMA | 40.19 |
| 150 day DMA | 40.89 |
| 200 day DMA | 40.58 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 39.98 | 39.84 |
| 12 day EMA | 39.98 | 39.9 | 39.84 |
| 20 day EMA | 39.76 | 39.69 | 39.63 |
| 35 day EMA | 39.64 | 39.59 | 39.55 |
| 50 day EMA | 39.35 | 39.31 | 39.27 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 39.88 | 39.83 |
| 12 day SMA | 40.29 | 40.26 | 40.25 |
| 20 day SMA | 39.76 | 39.62 | 39.51 |
| 35 day SMA | 38.99 | 38.96 | 38.91 |
| 50 day SMA | 39.14 | 39.14 | 39.15 |
| 100 day SMA | 40.19 | 40.2 | 40.2 |
| 150 day SMA | 40.89 | 40.91 | 40.93 |
| 200 day SMA | 40.58 | 40.56 | 40.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.