WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina Strong Daily Stock price targets for WisdomtreeChina CXSE are 30.47 and 31.26 | Daily Target 1 | 29.82 | | Daily Target 2 | 30.33 | | Daily Target 3 | 30.61 | | Daily Target 4 | 31.12 | | Daily Target 5 | 31.4 |
Daily price and volume Wisdomtree China
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.84 (3.35%) |
30.30 |
30.10 - 30.89 |
1.1285 times |
Thu 10 April 2025 |
29.84 (-0.2%) |
30.11 |
29.48 - 30.29 |
0.831 times |
Wed 09 April 2025 |
29.90 (6.6%) |
28.91 |
28.56 - 29.92 |
1.0729 times |
Tue 08 April 2025 |
28.05 (-1.79%) |
29.76 |
27.81 - 29.78 |
0.8279 times |
Mon 07 April 2025 |
28.56 (-8.55%) |
29.03 |
28.25 - 30.07 |
1.4335 times |
Fri 04 April 2025 |
31.23 (-6.58%) |
31.57 |
30.60 - 31.77 |
1.1029 times |
Thu 03 April 2025 |
33.43 (-1.76%) |
33.23 |
33.20 - 33.54 |
0.879 times |
Wed 02 April 2025 |
34.03 (-0.5%) |
34.23 |
33.92 - 34.26 |
0.2149 times |
Tue 01 April 2025 |
34.20 (0.47%) |
34.04 |
33.96 - 34.22 |
2.2389 times |
Mon 31 March 2025 |
34.04 (-0.32%) |
33.89 |
33.64 - 34.04 |
0.2705 times |
Fri 28 March 2025 |
34.15 (-0.64%) |
34.33 |
34.04 - 34.33 |
0.3276 times |
Weekly price and charts WisdomtreeChina Strong weekly Stock price targets for WisdomtreeChina CXSE are 29.33 and 32.41 | Weekly Target 1 | 26.77 | | Weekly Target 2 | 28.8 | | Weekly Target 3 | 29.846666666667 | | Weekly Target 4 | 31.88 | | Weekly Target 5 | 32.93 |
Weekly price and volumes for Wisdomtree China
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.84 (-1.25%) |
29.03 |
27.81 - 30.89 |
1.5612 times |
Fri 04 April 2025 |
31.23 (-8.55%) |
33.89 |
30.60 - 34.26 |
1.3879 times |
Fri 28 March 2025 |
34.15 (-0.58%) |
34.58 |
34.04 - 34.58 |
0.1586 times |
Fri 21 March 2025 |
34.35 (-3.65%) |
35.41 |
34.18 - 36.28 |
1.0627 times |
Fri 14 March 2025 |
35.65 (2.03%) |
34.41 |
33.94 - 35.66 |
0.6621 times |
Fri 07 March 2025 |
34.94 (4.52%) |
33.57 |
32.94 - 35.61 |
1.4495 times |
Fri 28 February 2025 |
33.43 (-4.89%) |
34.43 |
33.24 - 34.97 |
0.9878 times |
Fri 21 February 2025 |
35.15 (4.09%) |
33.98 |
33.57 - 35.61 |
0.9638 times |
Fri 14 February 2025 |
33.77 (6.63%) |
32.13 |
31.80 - 33.85 |
0.8136 times |
Fri 07 February 2025 |
31.67 (3.23%) |
30.11 |
30.05 - 32.12 |
0.9528 times |
Fri 31 January 2025 |
30.68 (1.32%) |
30.38 |
30.10 - 31.48 |
1.1482 times |
Monthly price and charts WisdomtreeChina Strong monthly Stock price targets for WisdomtreeChina CXSE are 26.1 and 32.55 | Monthly Target 1 | 24.52 | | Monthly Target 2 | 27.68 | | Monthly Target 3 | 30.97 | | Monthly Target 4 | 34.13 | | Monthly Target 5 | 37.42 |
Monthly price and volumes Wisdomtree China
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.84 (-9.4%) |
34.04 |
27.81 - 34.26 |
0.8091 times |
Mon 31 March 2025 |
34.04 (1.82%) |
33.57 |
32.94 - 36.28 |
0.9623 times |
Fri 28 February 2025 |
33.43 (8.96%) |
30.11 |
30.05 - 35.61 |
1.0484 times |
Fri 31 January 2025 |
30.68 (2.68%) |
29.39 |
27.92 - 31.48 |
1.1843 times |
Tue 31 December 2024 |
29.88 (0.44%) |
33.02 |
29.83 - 33.81 |
0.5409 times |
Tue 26 November 2024 |
29.75 (-7%) |
32.19 |
29.69 - 34.19 |
1.2035 times |
Thu 31 October 2024 |
31.99 (-3.5%) |
33.34 |
30.83 - 39.71 |
2.3713 times |
Mon 30 September 2024 |
33.15 (26.19%) |
25.94 |
25.50 - 34.29 |
0.855 times |
Fri 30 August 2024 |
26.27 (-0.45%) |
26.26 |
25.29 - 26.97 |
0.4587 times |
Wed 31 July 2024 |
26.39 (-0.53%) |
26.69 |
25.65 - 28.00 |
0.5663 times |
Fri 28 June 2024 |
26.53 (-5.79%) |
28.46 |
26.48 - 28.69 |
0.5027 times |
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value | | 5 day DMA | 29.44 | | 12 day DMA | 31.89 | | 20 day DMA | 33.24 | | 35 day DMA | 33.67 | | 50 day DMA | 33.08 | | 100 day DMA | 31.7 | | 150 day DMA | 31.29 | | 200 day DMA | 30.12 | EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.35 | 30.1 | 30.23 | | 12 day EMA | 31.47 | 31.59 | 31.91 | | 20 day EMA | 32.25 | 32.4 | 32.67 | | 35 day EMA | 32.54 | 32.64 | 32.8 | | 50 day EMA | 32.47 | 32.54 | 32.65 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.44 | 29.52 | 30.23 | | 12 day SMA | 31.89 | 32.18 | 32.61 | | 20 day SMA | 33.24 | 33.44 | 33.65 | | 35 day SMA | 33.67 | 33.75 | 33.87 | | 50 day SMA | 33.08 | 33.07 | 33.07 | | 100 day SMA | 31.7 | 31.73 | 31.75 | | 150 day SMA | 31.29 | 31.26 | 31.23 | | 200 day SMA | 30.12 | 30.11 | 30.1 |
|
|
