I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSII3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals Strong Daily Stock price targets for I3Verticals IIIV are 29.63 and 30.74 | Daily Target 1 | 29.34 | | Daily Target 2 | 29.92 | | Daily Target 3 | 30.45 | | Daily Target 4 | 31.03 | | Daily Target 5 | 31.56 |
Daily price and volume I3 Verticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
30.50 (-1.83%) |
30.93 |
29.87 - 30.98 |
1.8032 times |
Tue 16 September 2025 |
31.07 (0.94%) |
30.75 |
30.51 - 31.21 |
1.2906 times |
Mon 15 September 2025 |
30.78 (1.55%) |
30.26 |
30.26 - 30.91 |
0.8194 times |
Fri 12 September 2025 |
30.31 (-2.7%) |
30.98 |
30.26 - 30.98 |
0.8311 times |
Thu 11 September 2025 |
31.15 (3.25%) |
30.34 |
30.20 - 31.20 |
0.9178 times |
Wed 10 September 2025 |
30.17 (-2.8%) |
31.01 |
29.99 - 31.19 |
0.8304 times |
Tue 09 September 2025 |
31.04 (0.29%) |
30.97 |
30.53 - 31.05 |
0.8434 times |
Mon 08 September 2025 |
30.95 (1.21%) |
30.72 |
30.46 - 31.55 |
1.0589 times |
Fri 05 September 2025 |
30.58 (1.46%) |
30.23 |
30.00 - 30.78 |
0.7812 times |
Thu 04 September 2025 |
30.14 (2.45%) |
29.50 |
29.22 - 30.16 |
0.8239 times |
Wed 03 September 2025 |
29.42 (-3.95%) |
30.41 |
29.20 - 30.41 |
1.5547 times |
Weekly price and charts I3Verticals Strong weekly Stock price targets for I3Verticals IIIV are 30.19 and 31.53 | Weekly Target 1 | 29.19 | | Weekly Target 2 | 29.84 | | Weekly Target 3 | 30.526666666667 | | Weekly Target 4 | 31.18 | | Weekly Target 5 | 31.87 |
Weekly price and volumes for I3 Verticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
30.50 (0.63%) |
30.26 |
29.87 - 31.21 |
0.6079 times |
Fri 12 September 2025 |
30.31 (-0.88%) |
30.72 |
29.99 - 31.55 |
0.6961 times |
Fri 05 September 2025 |
30.58 (-2.77%) |
31.04 |
29.20 - 31.59 |
0.6701 times |
Fri 29 August 2025 |
31.45 (0%) |
31.37 |
31.29 - 32.00 |
0.208 times |
Fri 29 August 2025 |
31.45 (-0.57%) |
31.38 |
30.60 - 32.00 |
0.8877 times |
Fri 22 August 2025 |
31.63 (0.86%) |
31.36 |
30.09 - 31.82 |
1.3666 times |
Fri 15 August 2025 |
31.36 (-1.1%) |
32.10 |
31.23 - 33.44 |
1.5048 times |
Fri 08 August 2025 |
31.71 (13.25%) |
28.62 |
28.02 - 32.33 |
1.3099 times |
Fri 01 August 2025 |
28.00 (-2.41%) |
28.85 |
27.70 - 29.53 |
1.4142 times |
Fri 25 July 2025 |
28.69 (0.21%) |
28.70 |
28.43 - 29.33 |
1.3347 times |
Fri 18 July 2025 |
28.63 (1.38%) |
28.25 |
27.51 - 29.48 |
1.9101 times |
Monthly price and charts I3Verticals Strong monthly Stock price targets for I3Verticals IIIV are 28.66 and 31.05 | Monthly Target 1 | 28.04 | | Monthly Target 2 | 29.27 | | Monthly Target 3 | 30.43 | | Monthly Target 4 | 31.66 | | Monthly Target 5 | 32.82 |
Monthly price and volumes I3 Verticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
30.50 (-3.02%) |
31.04 |
29.20 - 31.59 |
0.3642 times |
Fri 29 August 2025 |
31.45 (12.4%) |
27.76 |
27.73 - 33.44 |
1.0364 times |
Thu 31 July 2025 |
27.98 (1.82%) |
27.30 |
27.03 - 30.10 |
1.3064 times |
Mon 30 June 2025 |
27.48 (11.21%) |
24.59 |
22.64 - 27.87 |
1.4837 times |
Fri 30 May 2025 |
24.71 (-1.63%) |
25.29 |
22.84 - 27.27 |
1.5768 times |
Wed 30 April 2025 |
25.12 (1.82%) |
24.58 |
22.21 - 25.66 |
0.8898 times |
Mon 31 March 2025 |
24.67 (-4.86%) |
26.02 |
23.01 - 26.46 |
0.642 times |
Fri 28 February 2025 |
25.93 (4.18%) |
24.66 |
24.32 - 29.80 |
0.8478 times |
Fri 31 January 2025 |
24.89 (8.03%) |
23.10 |
22.98 - 26.06 |
1.1174 times |
Tue 31 December 2024 |
23.04 (-3.15%) |
23.42 |
22.20 - 24.06 |
0.7355 times |
Tue 26 November 2024 |
23.79 (3.48%) |
23.03 |
22.89 - 26.00 |
0.8101 times |
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value | | 5 day DMA | 30.76 | | 12 day DMA | 30.56 | | 20 day DMA | 30.8 | | 35 day DMA | 30.57 | | 50 day DMA | 30.02 | | 100 day DMA | 27.84 | | 150 day DMA | 27.04 | | 200 day DMA | 26.27 | EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.7 | 30.8 | 30.67 | | 12 day EMA | 30.71 | 30.75 | 30.69 | | 20 day EMA | 30.66 | 30.68 | 30.64 | | 35 day EMA | 30.32 | 30.31 | 30.26 | | 50 day EMA | 29.99 | 29.97 | 29.92 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.76 | 30.7 | 30.69 | | 12 day SMA | 30.56 | 30.64 | 30.67 | | 20 day SMA | 30.8 | 30.81 | 30.81 | | 35 day SMA | 30.57 | 30.52 | 30.46 | | 50 day SMA | 30.02 | 29.98 | 29.94 | | 100 day SMA | 27.84 | 27.79 | 27.72 | | 150 day SMA | 27.04 | 27.02 | 26.99 | | 200 day SMA | 26.27 | 26.23 | 26.2 |
|
|
