I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSII3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals Strong Daily Stock price targets for I3Verticals IIIV are 22.37 and 24.32 | Daily Target 1 | 22.01 | | Daily Target 2 | 22.73 | | Daily Target 3 | 23.963333333333 | | Daily Target 4 | 24.68 | | Daily Target 5 | 25.91 |
Daily price and volume I3 Verticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
23.44 (-3.14%) |
24.60 |
23.25 - 25.20 |
1.5302 times |
Wed 19 November 2025 |
24.20 (-6.82%) |
25.66 |
24.20 - 26.41 |
1.9343 times |
Tue 18 November 2025 |
25.97 (-10.54%) |
23.14 |
22.00 - 26.57 |
2.5495 times |
Mon 17 November 2025 |
29.03 (0.62%) |
28.67 |
28.67 - 29.69 |
0.8868 times |
Fri 14 November 2025 |
28.85 (1.09%) |
28.08 |
28.01 - 29.16 |
0.6805 times |
Thu 13 November 2025 |
28.54 (-2.69%) |
29.15 |
28.40 - 29.28 |
0.8954 times |
Wed 12 November 2025 |
29.33 (0.14%) |
29.45 |
29.11 - 29.63 |
0.529 times |
Tue 11 November 2025 |
29.29 (-0.31%) |
29.37 |
28.78 - 29.54 |
0.3194 times |
Mon 10 November 2025 |
29.38 (-0.37%) |
29.96 |
29.20 - 30.09 |
0.321 times |
Fri 07 November 2025 |
29.49 (-0.17%) |
29.52 |
29.19 - 29.80 |
0.3539 times |
Thu 06 November 2025 |
29.54 (-1.89%) |
30.05 |
29.47 - 30.12 |
0.413 times |
Weekly price and charts I3Verticals Strong weekly Stock price targets for I3Verticals IIIV are 18.88 and 26.57 | Weekly Target 1 | 17.35 | | Weekly Target 2 | 20.4 | | Weekly Target 3 | 25.043333333333 | | Weekly Target 4 | 28.09 | | Weekly Target 5 | 32.73 |
Weekly price and volumes for I3 Verticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
23.44 (-18.75%) |
28.67 |
22.00 - 29.69 |
2.5555 times |
Fri 14 November 2025 |
28.85 (-2.17%) |
29.96 |
28.01 - 30.09 |
1.0166 times |
Fri 07 November 2025 |
29.49 (-4.1%) |
30.33 |
29.19 - 31.25 |
0.7517 times |
Fri 31 October 2025 |
30.75 (0%) |
30.81 |
30.62 - 31.33 |
0.1615 times |
Fri 31 October 2025 |
30.75 (-6.9%) |
33.24 |
30.62 - 33.70 |
0.9599 times |
Fri 24 October 2025 |
33.03 (4.46%) |
31.85 |
30.45 - 33.97 |
1.206 times |
Fri 17 October 2025 |
31.62 (3.47%) |
30.85 |
30.56 - 32.33 |
0.6765 times |
Fri 10 October 2025 |
30.56 (-7.51%) |
33.12 |
30.54 - 33.59 |
0.7363 times |
Fri 03 October 2025 |
33.04 (3.19%) |
32.06 |
31.39 - 33.35 |
0.8549 times |
Fri 26 September 2025 |
32.02 (-0.16%) |
31.82 |
30.62 - 32.72 |
1.081 times |
Fri 19 September 2025 |
32.07 (5.81%) |
30.26 |
29.87 - 32.48 |
1.6898 times |
Monthly price and charts I3Verticals Strong monthly Stock price targets for I3Verticals IIIV are 18.1 and 27.35 | Monthly Target 1 | 16.31 | | Monthly Target 2 | 19.88 | | Monthly Target 3 | 25.563333333333 | | Monthly Target 4 | 29.13 | | Monthly Target 5 | 34.81 |
Monthly price and volumes I3 Verticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
23.44 (-23.77%) |
30.33 |
22.00 - 31.25 |
0.6715 times |
Fri 31 October 2025 |
30.75 (-5.27%) |
32.11 |
30.45 - 33.97 |
0.6456 times |
Tue 30 September 2025 |
32.46 (3.21%) |
31.04 |
29.20 - 32.87 |
0.7551 times |
Fri 29 August 2025 |
31.45 (12.4%) |
27.76 |
27.73 - 33.44 |
1.0558 times |
Thu 31 July 2025 |
27.98 (1.82%) |
27.30 |
27.03 - 30.10 |
1.3307 times |
Mon 30 June 2025 |
27.48 (11.21%) |
24.59 |
22.64 - 27.87 |
1.5113 times |
Fri 30 May 2025 |
24.71 (-1.63%) |
25.29 |
22.84 - 27.27 |
1.6061 times |
Wed 30 April 2025 |
25.12 (1.82%) |
24.58 |
22.21 - 25.66 |
0.9064 times |
Mon 31 March 2025 |
24.67 (-4.86%) |
26.02 |
23.01 - 26.46 |
0.654 times |
Fri 28 February 2025 |
25.93 (4.18%) |
24.66 |
24.32 - 29.80 |
0.8636 times |
Fri 31 January 2025 |
24.89 (8.03%) |
23.10 |
22.98 - 26.06 |
1.1382 times |
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value | | 5 day DMA | 26.3 | | 12 day DMA | 28.1 | | 20 day DMA | 29.53 | | 35 day DMA | 30.51 | | 50 day DMA | 30.86 | | 100 day DMA | 30.37 | | 150 day DMA | 28.7 | | 200 day DMA | 27.9 | EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.65 | 26.75 | 28.03 | | 12 day EMA | 27.58 | 28.33 | 29.08 | | 20 day EMA | 28.66 | 29.21 | 29.74 | | 35 day EMA | 29.66 | 30.03 | 30.37 | | 50 day EMA | 30.38 | 30.66 | 30.92 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.3 | 27.32 | 28.34 | | 12 day SMA | 28.1 | 28.65 | 29.19 | | 20 day SMA | 29.53 | 29.95 | 30.33 | | 35 day SMA | 30.51 | 30.77 | 31 | | 50 day SMA | 30.86 | 31.02 | 31.14 | | 100 day SMA | 30.37 | 30.41 | 30.45 | | 150 day SMA | 28.7 | 28.71 | 28.71 | | 200 day SMA | 27.9 | 27.91 | 27.92 |
|
|
