Login or Join
HomepageI3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals
Strong Daily Stock price targets for I3Verticals IIIV are 20.8 and 21.95
| Daily Target 1 | 20.2 |
| Daily Target 2 | 20.79 |
| Daily Target 3 | 21.353333333333 |
| Daily Target 4 | 21.94 |
| Daily Target 5 | 22.5 |
Daily price and volume I3 Verticals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.37 (1.47%) | 21.37 | 20.77 - 21.92 | 0.7557 times | Fri 31 July 2026 | 21.06 (0.19%) | 20.89 | 20.66 - 21.26 | 0.9847 times | Thu 30 July 2026 | 21.02 (-2%) | 21.16 | 20.22 - 21.55 | 1.0034 times | Wed 29 July 2026 | 21.45 (-0.05%) | 21.37 | 20.98 - 21.99 | 0.9808 times | Tue 28 July 2026 | 21.46 (3.82%) | 20.91 | 20.80 - 21.79 | 1.1568 times | Mon 27 July 2026 | 20.67 (2.38%) | 20.47 | 20.20 - 20.92 | 1.7518 times | Fri 24 July 2026 | 20.19 (0%) | 20.01 | 19.96 - 20.67 | 0.7041 times | Fri 24 July 2026 | 20.19 (2.12%) | 20.01 | 19.96 - 20.67 | 0.7041 times | Thu 23 July 2026 | 19.77 (0.97%) | 19.65 | 19.27 - 19.80 | 0.8801 times | Wed 22 July 2026 | 19.58 (-5.32%) | 20.70 | 19.32 - 20.84 | 1.0785 times | Tue 21 July 2026 | 20.68 (-0.91%) | 20.57 | 20.51 - 21.12 | 0.7541 times |
Weekly price and charts I3Verticals
Strong weekly Stock price targets for I3Verticals IIIV are 20.8 and 21.95
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 21.353333333333 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for I3 Verticals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.37 (1.47%) | 21.37 | 20.77 - 21.92 | 0.1364 times | Fri 31 July 2026 | 21.06 (4.31%) | 20.47 | 20.20 - 21.99 | 1.0611 times | Fri 24 July 2026 | 20.19 (0%) | 20.01 | 19.96 - 20.67 | 0.1271 times | Fri 24 July 2026 | 20.19 (-2.51%) | 20.64 | 19.27 - 21.12 | 0.8134 times | Fri 17 July 2026 | 20.71 (-1.47%) | 21.24 | 20.63 - 21.62 | 0.6984 times | Fri 10 July 2026 | 21.02 (-3.09%) | 21.69 | 20.37 - 22.25 | 0.6983 times | Thu 02 July 2026 | 21.69 (1.88%) | 21.47 | 19.59 - 22.90 | 1.6679 times | Fri 26 June 2026 | 21.29 (7.42%) | 19.62 | 19.62 - 21.43 | 2.1059 times | Thu 18 June 2026 | 19.82 (-3.88%) | 21.05 | 19.21 - 21.25 | 1.6433 times | Fri 12 June 2026 | 20.62 (4.78%) | 19.65 | 19.43 - 20.74 | 1.0482 times | Fri 05 June 2026 | 19.68 (-3.34%) | 20.52 | 19.17 - 21.29 | 1.9464 times |
Monthly price and charts I3Verticals
Strong monthly Stock price targets for I3Verticals IIIV are 20.8 and 21.95
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 21.353333333333 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.37 (1.47%) | 21.37 | 20.77 - 21.92 | 0.0299 times | Fri 31 July 2026 | 21.06 (-1.4%) | 21.90 | 19.27 - 22.90 | 0.9057 times | Tue 30 June 2026 | 21.36 (4.91%) | 20.52 | 19.17 - 21.94 | 1.6855 times | Fri 29 May 2026 | 20.36 (-9.71%) | 22.79 | 18.47 - 24.11 | 1.3431 times | Thu 30 April 2026 | 22.55 (0.85%) | 22.47 | 20.25 - 23.75 | 1.0246 times | Tue 31 March 2026 | 22.36 (-0.09%) | 21.85 | 21.79 - 24.09 | 0.8246 times | Fri 27 February 2026 | 22.38 (0.77%) | 22.19 | 19.89 - 23.36 | 1.5008 times | Fri 30 January 2026 | 22.21 (-11.83%) | 25.19 | 21.52 - 27.86 | 0.9421 times | Wed 31 December 2025 | 25.19 (6.42%) | 23.60 | 22.57 - 26.77 | 0.9726 times | Fri 28 November 2025 | 23.67 (-23.02%) | 30.33 | 22.00 - 31.25 | 0.7712 times | Fri 31 October 2025 | 30.75 (-5.27%) | 32.11 | 30.45 - 33.97 | 0.5165 times |
Indicator Analysis of I3Verticals
Please login to view indicator analysis. or View indicator analysis of I3Verticals IIIV on MunafaSutra.com for free
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 20.69 |
| 20 day DMA | 20.79 |
| 35 day DMA | 20.74 |
| 50 day DMA | 20.53 |
| 100 day DMA | 21.11 |
| 150 day DMA | 21.93 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.01 | 20.99 |
| 12 day EMA | 20.92 | 20.84 | 20.8 |
| 20 day EMA | 20.84 | 20.78 | 20.75 |
| 35 day EMA | 20.63 | 20.59 | 20.56 |
| 50 day EMA | 20.5 | 20.46 | 20.44 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.13 | 20.96 |
| 12 day SMA | 20.69 | 20.64 | 20.64 |
| 20 day SMA | 20.79 | 20.79 | 20.83 |
| 35 day SMA | 20.74 | 20.72 | 20.7 |
| 50 day SMA | 20.53 | 20.5 | 20.47 |
| 100 day SMA | 21.11 | 21.13 | 21.15 |
| 150 day SMA | 21.93 | 21.97 | 22 |
| 200 day SMA | 23.32 | 23.37 | 23.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.