I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSII3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals Strong Daily Stock price targets for I3Verticals IIIV are 24.23 and 25.48 | Daily Target 1 | 23.19 | | Daily Target 2 | 24.01 | | Daily Target 3 | 24.443333333333 | | Daily Target 4 | 25.26 | | Daily Target 5 | 25.69 |
Daily price and volume I3 Verticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
24.82 (4.15%) |
23.79 |
23.63 - 24.88 |
0.9756 times |
Mon 02 June 2025 |
23.83 (-3.56%) |
24.59 |
23.80 - 24.74 |
1.2571 times |
Fri 30 May 2025 |
24.71 (-2.29%) |
25.18 |
24.68 - 25.70 |
2.4633 times |
Thu 29 May 2025 |
25.29 (0.8%) |
25.13 |
24.91 - 25.64 |
1.0335 times |
Wed 28 May 2025 |
25.09 (-0.95%) |
25.28 |
24.88 - 25.42 |
1.542 times |
Tue 27 May 2025 |
25.33 (1.36%) |
25.20 |
24.91 - 25.72 |
0.5179 times |
Fri 23 May 2025 |
24.99 (-0.52%) |
24.85 |
24.35 - 25.29 |
0.4028 times |
Thu 22 May 2025 |
25.12 (0.24%) |
24.95 |
24.80 - 25.50 |
0.3847 times |
Wed 21 May 2025 |
25.06 (-3.02%) |
25.72 |
24.90 - 26.04 |
0.6181 times |
Tue 20 May 2025 |
25.84 (2.26%) |
25.31 |
25.03 - 25.89 |
0.805 times |
Mon 19 May 2025 |
25.27 (-3.55%) |
26.01 |
24.70 - 26.19 |
0.6085 times |
Weekly price and charts I3Verticals Strong weekly Stock price targets for I3Verticals IIIV are 24.23 and 25.48 | Weekly Target 1 | 23.19 | | Weekly Target 2 | 24.01 | | Weekly Target 3 | 24.443333333333 | | Weekly Target 4 | 25.26 | | Weekly Target 5 | 25.69 |
Weekly price and volumes for I3 Verticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
24.82 (0.45%) |
24.59 |
23.63 - 24.88 |
0.9754 times |
Fri 30 May 2025 |
24.71 (-1.12%) |
25.20 |
24.68 - 25.72 |
2.4274 times |
Fri 23 May 2025 |
24.99 (-4.62%) |
26.01 |
24.35 - 26.19 |
1.2315 times |
Fri 16 May 2025 |
26.20 (2.1%) |
25.66 |
24.30 - 26.95 |
2.269 times |
Fri 09 May 2025 |
25.66 (1.06%) |
24.60 |
22.84 - 27.27 |
1.667 times |
Fri 02 May 2025 |
25.39 (0.71%) |
25.26 |
24.75 - 25.66 |
0.5442 times |
Fri 25 April 2025 |
25.21 (0.24%) |
25.05 |
23.91 - 25.54 |
0.5749 times |
Thu 17 April 2025 |
25.15 (0.2%) |
24.79 |
24.55 - 25.29 |
0.1767 times |
Wed 16 April 2025 |
25.10 (-0.08%) |
24.79 |
24.66 - 25.20 |
0 times |
Wed 16 April 2025 |
25.12 (0.08%) |
24.79 |
24.66 - 25.19 |
0.1339 times |
Wed 16 April 2025 |
25.10 (4.02%) |
24.36 |
24.00 - 25.20 |
0.3428 times |
Monthly price and charts I3Verticals Strong monthly Stock price targets for I3Verticals IIIV are 24.23 and 25.48 | Monthly Target 1 | 23.19 | | Monthly Target 2 | 24.01 | | Monthly Target 3 | 24.443333333333 | | Monthly Target 4 | 25.26 | | Monthly Target 5 | 25.69 |
Monthly price and volumes I3 Verticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
24.82 (0.45%) |
24.59 |
23.63 - 24.88 |
0.2368 times |
Fri 30 May 2025 |
24.71 (-1.63%) |
25.29 |
22.84 - 27.27 |
1.8821 times |
Wed 30 April 2025 |
25.12 (1.82%) |
24.58 |
22.21 - 25.66 |
1.0622 times |
Mon 31 March 2025 |
24.67 (-4.86%) |
26.02 |
23.01 - 26.46 |
0.7664 times |
Fri 28 February 2025 |
25.93 (4.18%) |
24.66 |
24.32 - 29.80 |
1.012 times |
Fri 31 January 2025 |
24.89 (8.03%) |
23.10 |
22.98 - 26.06 |
1.3338 times |
Tue 31 December 2024 |
23.04 (-3.15%) |
23.42 |
22.20 - 24.06 |
0.8779 times |
Tue 26 November 2024 |
23.79 (3.48%) |
23.03 |
22.89 - 26.00 |
0.967 times |
Thu 31 October 2024 |
22.99 (7.88%) |
21.15 |
20.65 - 23.52 |
1.0676 times |
Mon 30 September 2024 |
21.31 (-5.96%) |
22.39 |
20.42 - 22.80 |
0.7944 times |
Fri 30 August 2024 |
22.66 (-7.55%) |
24.51 |
20.66 - 24.84 |
0.958 times |
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value | | 5 day DMA | 24.75 | | 12 day DMA | 25.13 | | 20 day DMA | 25.52 | | 35 day DMA | 25.38 | | 50 day DMA | 25.06 | | 100 day DMA | 25.26 | | 150 day DMA | 24.72 | | 200 day DMA | 24.01 | EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.71 | 24.66 | 25.07 | | 12 day EMA | 25.03 | 25.07 | 25.29 | | 20 day EMA | 25.17 | 25.21 | 25.35 | | 35 day EMA | 25.11 | 25.13 | 25.21 | | 50 day EMA | 24.94 | 24.95 | 25 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.75 | 24.85 | 25.08 | | 12 day SMA | 25.13 | 25.26 | 25.5 | | 20 day SMA | 25.52 | 25.55 | 25.63 | | 35 day SMA | 25.38 | 25.38 | 25.41 | | 50 day SMA | 25.06 | 25.06 | 25.07 | | 100 day SMA | 25.26 | 25.26 | 25.26 | | 150 day SMA | 24.72 | 24.71 | 24.71 | | 200 day SMA | 24.01 | 24.01 | 24.01 |
|
|
