I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets I3Verticals

Strong Daily Stock price targets for I3Verticals IIIV are 22.89 and 23.71

Daily Target 122.75
Daily Target 223.02
Daily Target 323.566666666667
Daily Target 423.84
Daily Target 524.39

Daily price and volume I3 Verticals

Date Closing Open Range Volume
Mon 04 May 2026 23.30 (-0.26%) 23.34 23.29 - 24.11 0.8245 times
Fri 01 May 2026 23.36 (3.59%) 22.79 22.33 - 23.45 0.7543 times
Thu 30 April 2026 22.55 (0.71%) 22.23 22.09 - 22.61 0.895 times
Wed 29 April 2026 22.39 (0.09%) 22.27 22.17 - 22.65 0.9273 times
Tue 28 April 2026 22.37 (3.56%) 21.76 21.76 - 22.45 0.6634 times
Mon 27 April 2026 21.60 (0.09%) 21.50 21.33 - 22.30 1.132 times
Fri 24 April 2026 21.58 (1.41%) 21.26 21.15 - 21.70 1.2732 times
Thu 23 April 2026 21.28 (-4.62%) 22.13 20.92 - 22.45 1.3057 times
Wed 22 April 2026 22.31 (0.13%) 22.49 22.16 - 22.98 1.0676 times
Tue 21 April 2026 22.28 (-0.54%) 22.48 22.07 - 23.01 1.157 times
Mon 20 April 2026 22.40 (5.71%) 21.16 21.16 - 22.42 0.9959 times

Daily chart I3Verticals

Weekly price and charts I3Verticals

Strong weekly Stock price targets for I3Verticals IIIV are 22.89 and 23.71

Weekly Target 122.75
Weekly Target 223.02
Weekly Target 323.566666666667
Weekly Target 423.84
Weekly Target 524.39

Weekly price and volumes for I3 Verticals

Date Closing Open Range Volume
Mon 04 May 2026 23.30 (-0.26%) 23.34 23.29 - 24.11 0.17 times
Fri 01 May 2026 23.36 (8.25%) 21.50 21.33 - 23.45 0.9017 times
Fri 24 April 2026 21.58 (1.84%) 21.16 20.92 - 23.01 1.1961 times
Fri 17 April 2026 21.19 (2.02%) 20.76 20.25 - 22.08 2.0797 times
Fri 10 April 2026 20.77 (-8.34%) 22.68 20.71 - 23.75 1.0249 times
Thu 02 April 2026 22.66 (2.03%) 22.43 21.95 - 23.35 0.8243 times
Fri 27 March 2026 22.21 (-0.63%) 22.55 21.79 - 23.41 0.8827 times
Fri 20 March 2026 22.35 (-3.62%) 23.46 21.91 - 23.67 0.7045 times
Fri 13 March 2026 23.19 (-1.36%) 23.16 22.54 - 23.87 0.7298 times
Fri 06 March 2026 23.51 (5.05%) 21.85 21.85 - 24.09 1.4862 times
Fri 27 February 2026 22.38 (1.54%) 21.98 21.25 - 22.89 1.2962 times

weekly chart I3Verticals

Monthly price and charts I3Verticals

Strong monthly Stock price targets for I3Verticals IIIV are 22.82 and 24.6

Monthly Target 121.47
Monthly Target 222.38
Monthly Target 323.246666666667
Monthly Target 424.16
Monthly Target 525.03

Monthly price and volumes I3 Verticals

Date Closing Open Range Volume
Mon 04 May 2026 23.30 (3.33%) 22.79 22.33 - 24.11 0.0772 times
Thu 30 April 2026 22.55 (0.85%) 22.47 20.25 - 23.75 1.2707 times
Tue 31 March 2026 22.36 (-0.09%) 21.85 21.79 - 24.09 1.0226 times
Fri 27 February 2026 22.38 (0.77%) 22.19 19.89 - 23.36 1.8613 times
Fri 30 January 2026 22.21 (-11.83%) 25.19 21.52 - 27.86 1.1684 times
Wed 31 December 2025 25.19 (6.42%) 23.60 22.57 - 26.77 1.2062 times
Fri 28 November 2025 23.67 (-23.02%) 30.33 22.00 - 31.25 0.9565 times
Fri 31 October 2025 30.75 (-5.27%) 32.11 30.45 - 33.97 0.6405 times
Tue 30 September 2025 32.46 (3.21%) 31.04 29.20 - 32.87 0.7492 times
Fri 29 August 2025 31.45 (12.4%) 27.76 27.73 - 33.44 1.0475 times
Thu 31 July 2025 27.98 (1.82%) 27.30 27.03 - 30.10 1.3203 times

monthly chart I3Verticals

DMA SMA EMA moving averages of I3 Verticals IIIV

DMA (daily moving average) of I3 Verticals IIIV

DMA period DMA value
5 day DMA 22.79
12 day DMA 22.22
20 day DMA 21.91
35 day DMA 22.21
50 day DMA 22.36
100 day DMA 23.36
150 day DMA 25.34
200 day DMA 26.61

EMA (exponential moving average) of I3 Verticals IIIV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8322.622.22
12 day EMA22.3922.2322.02
20 day EMA22.2422.1322
35 day EMA22.2122.1522.08
50 day EMA22.3622.3222.28

SMA (simple moving average) of I3 Verticals IIIV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7922.4522.1
12 day SMA22.2222.0321.84
20 day SMA21.9121.8821.84
35 day SMA22.2122.222.2
50 day SMA22.3622.3322.3
100 day SMA23.3623.3623.36
150 day SMA25.3425.425.45
200 day SMA26.6126.6326.66
Back to top | Use Dark Theme