I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets I3Verticals

Strong Daily Stock price targets for I3Verticals IIIV are 19.24 and 20.06

Daily Target 119.04
Daily Target 219.43
Daily Target 319.86
Daily Target 420.25
Daily Target 520.68

Daily price and volume I3 Verticals

Date Closing Open Range Volume
Thu 18 June 2026 19.82 (-0.7%) 20.06 19.47 - 20.29 1.8026 times
Wed 17 June 2026 19.96 (0.25%) 19.91 19.45 - 20.56 1.8644 times
Tue 16 June 2026 19.91 (1.63%) 19.60 19.50 - 20.26 1.0655 times
Mon 15 June 2026 19.59 (-5%) 21.05 19.21 - 21.25 0.7715 times
Fri 12 June 2026 20.62 (2.08%) 20.14 19.88 - 20.74 0.5716 times
Thu 11 June 2026 20.20 (0.9%) 19.79 19.79 - 20.33 0.5896 times
Wed 10 June 2026 20.02 (2.09%) 19.54 19.50 - 20.26 0.7066 times
Tue 09 June 2026 19.61 (-0.81%) 19.60 19.43 - 20.33 0.9603 times
Mon 08 June 2026 19.77 (0.46%) 19.65 19.45 - 20.00 0.6826 times
Fri 05 June 2026 19.68 (-0.91%) 20.14 19.17 - 20.31 0.9852 times
Thu 04 June 2026 19.86 (1.27%) 19.98 19.80 - 20.32 1.7551 times

Daily chart I3Verticals

Weekly price and charts I3Verticals

Strong weekly Stock price targets for I3Verticals IIIV are 18.5 and 20.54

Weekly Target 118.05
Weekly Target 218.94
Weekly Target 320.093333333333
Weekly Target 420.98
Weekly Target 522.13

Weekly price and volumes for I3 Verticals

Date Closing Open Range Volume
Thu 18 June 2026 19.82 (-3.88%) 21.05 19.21 - 21.25 1.3197 times
Fri 12 June 2026 20.62 (4.78%) 19.65 19.43 - 20.74 0.8418 times
Fri 05 June 2026 19.68 (-3.34%) 20.52 19.17 - 21.29 1.5632 times
Fri 29 May 2026 20.36 (1.7%) 19.99 19.55 - 20.65 0.9024 times
Fri 22 May 2026 20.02 (6.04%) 18.83 18.70 - 20.72 1.2788 times
Fri 15 May 2026 18.88 (-10.69%) 20.35 18.47 - 21.07 1.5489 times
Fri 08 May 2026 21.14 (-3.91%) 22.42 20.64 - 23.13 0.6553 times
Wed 06 May 2026 22.00 (-5.82%) 23.34 21.92 - 24.11 0.4222 times
Fri 01 May 2026 23.36 (8.25%) 21.50 21.33 - 23.45 0.6309 times
Fri 24 April 2026 21.58 (1.84%) 21.16 20.92 - 23.01 0.8368 times
Fri 17 April 2026 21.19 (2.02%) 20.76 20.25 - 22.08 1.4551 times

weekly chart I3Verticals

Monthly price and charts I3Verticals

Strong monthly Stock price targets for I3Verticals IIIV are 18.44 and 20.56

Monthly Target 117.97
Monthly Target 218.9
Monthly Target 320.093333333333
Monthly Target 421.02
Monthly Target 522.21

Monthly price and volumes I3 Verticals

Date Closing Open Range Volume
Thu 18 June 2026 19.82 (-2.65%) 20.52 19.17 - 21.29 1.0692 times
Fri 29 May 2026 20.36 (-9.71%) 22.79 18.47 - 24.11 1.4113 times
Thu 30 April 2026 22.55 (0.85%) 22.47 20.25 - 23.75 1.0766 times
Tue 31 March 2026 22.36 (-0.09%) 21.85 21.79 - 24.09 0.8664 times
Fri 27 February 2026 22.38 (0.77%) 22.19 19.89 - 23.36 1.577 times
Fri 30 January 2026 22.21 (-11.83%) 25.19 21.52 - 27.86 0.9899 times
Wed 31 December 2025 25.19 (6.42%) 23.60 22.57 - 26.77 1.0219 times
Fri 28 November 2025 23.67 (-23.02%) 30.33 22.00 - 31.25 0.8103 times
Fri 31 October 2025 30.75 (-5.27%) 32.11 30.45 - 33.97 0.5427 times
Tue 30 September 2025 32.46 (3.21%) 31.04 29.20 - 32.87 0.6347 times
Fri 29 August 2025 31.45 (12.4%) 27.76 27.73 - 33.44 0.8875 times

monthly chart I3Verticals

DMA SMA EMA moving averages of I3 Verticals IIIV

DMA (daily moving average) of I3 Verticals IIIV

DMA period DMA value
5 day DMA 19.98
12 day DMA 19.89
20 day DMA 19.99
35 day DMA 20.3
50 day DMA 20.71
100 day DMA 21.52
150 day DMA 22.83
200 day DMA 24.96

EMA (exponential moving average) of I3 Verticals IIIV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.9619.96
12 day EMA19.9619.9919.99
20 day EMA20.0420.0620.07
35 day EMA20.4220.4620.49
50 day EMA20.7820.8220.85

SMA (simple moving average) of I3 Verticals IIIV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9820.0620.07
12 day SMA19.8919.9120
20 day SMA19.9919.9819.93
35 day SMA20.320.3820.45
50 day SMA20.7120.7520.8
100 day SMA21.5221.5621.6
150 day SMA22.8322.922.96
200 day SMA24.9625.0125.07
Back to top | Use Dark Theme