Login or Join
HomepageI3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals
Strong Daily Stock price targets for I3Verticals IIIV are 22.7 and 23.73
| Daily Target 1 | 22.49 |
| Daily Target 2 | 22.9 |
| Daily Target 3 | 23.516666666667 |
| Daily Target 4 | 23.93 |
| Daily Target 5 | 24.55 |
Daily price and volume I3 Verticals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 23.32 (-2.63%) | 23.89 | 23.10 - 24.13 | 0.758 times | Mon 26 January 2026 | 23.95 (-1.44%) | 24.22 | 23.63 - 25.24 | 0.707 times | Fri 23 January 2026 | 24.30 (-1.78%) | 24.75 | 24.01 - 25.23 | 1.0475 times | Thu 22 January 2026 | 24.74 (2.06%) | 24.47 | 24.47 - 24.98 | 1.1681 times | Wed 21 January 2026 | 24.24 (-1.86%) | 24.98 | 24.00 - 25.39 | 1.3105 times | Tue 20 January 2026 | 24.70 (-0.6%) | 24.32 | 24.32 - 25.02 | 0.9163 times | Fri 16 January 2026 | 24.85 (-3.19%) | 25.72 | 24.81 - 26.53 | 1.2532 times | Thu 15 January 2026 | 25.67 (-5%) | 27.13 | 25.60 - 27.46 | 1.2711 times | Wed 14 January 2026 | 27.02 (0.63%) | 26.88 | 26.73 - 27.51 | 0.7252 times | Tue 13 January 2026 | 26.85 (-0.81%) | 27.15 | 26.64 - 27.39 | 0.8431 times | Mon 12 January 2026 | 27.07 (-1.35%) | 27.26 | 26.63 - 27.70 | 0.9759 times |
Weekly price and charts I3Verticals
Strong weekly Stock price targets for I3Verticals IIIV are 22.14 and 24.28
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 23.886666666667 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for I3 Verticals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 23.32 (-4.03%) | 24.22 | 23.10 - 25.24 | 0.3633 times | Fri 23 January 2026 | 24.30 (-2.21%) | 24.32 | 24.00 - 25.39 | 1.1017 times | Fri 16 January 2026 | 24.85 (-9.44%) | 27.26 | 24.81 - 27.70 | 1.257 times | Fri 09 January 2026 | 27.44 (8.67%) | 25.25 | 25.25 - 27.86 | 0.8498 times | Fri 02 January 2026 | 25.25 (-3.48%) | 26.06 | 24.38 - 26.60 | 0.7659 times | Fri 26 December 2025 | 26.16 (0.89%) | 25.93 | 25.93 - 26.77 | 0.6865 times | Fri 19 December 2025 | 25.93 (1.89%) | 25.35 | 24.65 - 26.63 | 1.3515 times | Fri 12 December 2025 | 25.45 (9.65%) | 23.35 | 23.14 - 25.96 | 1.4705 times | Fri 05 December 2025 | 23.21 (-1.94%) | 23.60 | 22.57 - 24.14 | 1.2395 times | Fri 28 November 2025 | 23.67 (-1.13%) | 23.80 | 23.49 - 25.04 | 0.9143 times | Fri 21 November 2025 | 23.94 (-17.02%) | 28.67 | 22.00 - 29.69 | 2.083 times |
Monthly price and charts I3Verticals
Strong monthly Stock price targets for I3Verticals IIIV are 20.83 and 25.59
| Monthly Target 1 | 20 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 24.76 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 23.32 (-7.42%) | 25.19 | 23.10 - 27.86 | 0.8044 times | Wed 31 December 2025 | 25.19 (6.42%) | 23.60 | 22.57 - 26.77 | 1.1189 times | Fri 28 November 2025 | 23.67 (-23.02%) | 30.33 | 22.00 - 31.25 | 0.8873 times | Fri 31 October 2025 | 30.75 (-5.27%) | 32.11 | 30.45 - 33.97 | 0.5942 times | Tue 30 September 2025 | 32.46 (3.21%) | 31.04 | 29.20 - 32.87 | 0.695 times | Fri 29 August 2025 | 31.45 (12.4%) | 27.76 | 27.73 - 33.44 | 0.9717 times | Thu 31 July 2025 | 27.98 (1.82%) | 27.30 | 27.03 - 30.10 | 1.2248 times | Mon 30 June 2025 | 27.48 (11.21%) | 24.59 | 22.64 - 27.87 | 1.391 times | Fri 30 May 2025 | 24.71 (-1.63%) | 25.29 | 22.84 - 27.27 | 1.4783 times | Wed 30 April 2025 | 25.12 (1.82%) | 24.58 | 22.21 - 25.66 | 0.8343 times | Mon 31 March 2025 | 24.67 (-4.86%) | 26.02 | 23.01 - 26.46 | 0.6019 times |
Indicator Analysis of I3Verticals
Please login to view indicator analysis. or View indicator analysis of I3Verticals IIIV on MunafaSutra.com for free
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value |
| 5 day DMA | 24.11 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.74 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.34 |
| 100 day DMA | 28.34 |
| 150 day DMA | 28.68 |
| 200 day DMA | 27.8 |
EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 24.49 | 24.76 |
| 12 day EMA | 24.89 | 25.18 | 25.4 |
| 20 day EMA | 25.28 | 25.49 | 25.65 |
| 35 day EMA | 25.52 | 25.65 | 25.75 |
| 50 day EMA | 25.55 | 25.64 | 25.71 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.11 | 24.39 | 24.57 |
| 12 day SMA | 25.35 | 25.67 | 25.97 |
| 20 day SMA | 25.74 | 25.89 | 26 |
| 35 day SMA | 25.56 | 25.56 | 25.54 |
| 50 day SMA | 25.34 | 25.46 | 25.56 |
| 100 day SMA | 28.34 | 28.4 | 28.47 |
| 150 day SMA | 28.68 | 28.69 | 28.7 |
| 200 day SMA | 27.8 | 27.8 | 27.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.