Login or Join
HomepageI3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals
Strong Daily Stock price targets for I3Verticals IIIV are 14.48 and 14.88
| Daily Target 1 | 14.38 |
| Daily Target 2 | 14.58 |
| Daily Target 3 | 14.78 |
| Daily Target 4 | 14.98 |
| Daily Target 5 | 15.18 |
Daily price and volume I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.78 (-1.79%) | 14.98 | 14.58 - 14.98 | 1.3298 times | Thu 17 September 2026 | 15.05 (2.31%) | 14.71 | 14.17 - 15.09 | 1.3649 times | Wed 16 September 2026 | 14.71 (-0.41%) | 14.77 | 14.26 - 14.87 | 2.3432 times | Tue 15 September 2026 | 14.77 (-5.62%) | 15.40 | 14.69 - 15.47 | 2.0803 times | Mon 14 September 2026 | 15.65 (0.64%) | 15.74 | 15.49 - 15.96 | 0.5815 times | Fri 11 September 2026 | 15.55 (0.19%) | 15.61 | 15.22 - 15.65 | 0.3311 times | Thu 10 September 2026 | 15.52 (2.04%) | 15.15 | 15.07 - 15.76 | 0.5464 times | Wed 09 September 2026 | 15.21 (-4.04%) | 15.74 | 15.16 - 15.93 | 0.4608 times | Tue 08 September 2026 | 15.85 (-4.52%) | 16.35 | 15.70 - 16.66 | 0.5576 times | Fri 04 September 2026 | 16.60 (0.36%) | 16.24 | 16.04 - 16.67 | 0.4044 times | Thu 03 September 2026 | 16.54 (-1.55%) | 16.99 | 16.00 - 17.08 | 0.6509 times |
Weekly price and charts I3Verticals
Strong weekly Stock price targets for I3Verticals IIIV are 13.58 and 15.37
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.97 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.78 (-4.95%) | 15.74 | 14.17 - 15.96 | 2.5421 times | Fri 11 September 2026 | 15.55 (-6.33%) | 16.35 | 15.07 - 16.66 | 0.6259 times | Fri 04 September 2026 | 16.60 (1.97%) | 16.09 | 15.62 - 17.08 | 1.127 times | Fri 28 August 2026 | 16.28 (-2.4%) | 16.69 | 16.21 - 17.12 | 0.7566 times | Fri 21 August 2026 | 16.68 (2.08%) | 16.15 | 15.57 - 16.92 | 0.9027 times | Fri 14 August 2026 | 16.34 (-6.47%) | 17.06 | 16.00 - 17.27 | 1.578 times | Fri 07 August 2026 | 17.47 (-17.05%) | 21.37 | 17.03 - 22.49 | 1.2606 times | Fri 31 July 2026 | 21.06 (4.31%) | 20.47 | 20.20 - 21.99 | 0.6399 times | Fri 24 July 2026 | 20.19 (0%) | 20.01 | 19.96 - 20.67 | 0.0767 times | Fri 24 July 2026 | 20.19 (-2.51%) | 20.64 | 19.27 - 21.12 | 0.4906 times | Fri 17 July 2026 | 20.71 (-1.47%) | 21.24 | 20.63 - 21.62 | 0.4212 times |
Monthly price and charts I3Verticals
Strong monthly Stock price targets for I3Verticals IIIV are 13.02 and 15.93
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 15.343333333333 |
| Monthly Target 4 | 16.52 |
| Monthly Target 5 | 18.25 |
Monthly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.78 (-7.91%) | 15.96 | 14.17 - 17.08 | 1.1322 times | Mon 31 August 2026 | 16.05 (-23.79%) | 21.37 | 15.57 - 22.49 | 1.4479 times | Fri 31 July 2026 | 21.06 (-1.4%) | 21.90 | 19.27 - 22.90 | 0.7305 times | Tue 30 June 2026 | 21.36 (4.91%) | 20.52 | 19.17 - 21.94 | 1.3595 times | Fri 29 May 2026 | 20.36 (-9.71%) | 22.79 | 18.47 - 24.11 | 1.0834 times | Thu 30 April 2026 | 22.55 (0.85%) | 22.47 | 20.25 - 23.75 | 0.8264 times | Tue 31 March 2026 | 22.36 (-0.09%) | 21.85 | 21.79 - 24.09 | 0.6651 times | Fri 27 February 2026 | 22.38 (0.77%) | 22.19 | 19.89 - 23.36 | 1.2106 times | Fri 30 January 2026 | 22.21 (-11.83%) | 25.19 | 21.52 - 27.86 | 0.7599 times | Wed 31 December 2025 | 25.19 (6.42%) | 23.60 | 22.57 - 26.77 | 0.7845 times | Fri 28 November 2025 | 23.67 (-23.02%) | 30.33 | 22.00 - 31.25 | 0.6221 times |
Indicator Analysis of I3Verticals
Please login to view indicator analysis. or View indicator analysis of I3Verticals IIIV on MunafaSutra.com for free
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 15.59 |
| 20 day DMA | 15.96 |
| 35 day DMA | 16.97 |
| 50 day DMA | 18.09 |
| 100 day DMA | 19.31 |
| 150 day DMA | 20.31 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 15.12 | 15.16 |
| 12 day EMA | 15.45 | 15.57 | 15.67 |
| 20 day EMA | 15.95 | 16.07 | 16.18 |
| 35 day EMA | 17.01 | 17.14 | 17.26 |
| 50 day EMA | 18.03 | 18.16 | 18.29 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 15.15 | 15.24 |
| 12 day SMA | 15.59 | 15.69 | 15.77 |
| 20 day SMA | 15.96 | 16.05 | 16.12 |
| 35 day SMA | 16.97 | 17.14 | 17.33 |
| 50 day SMA | 18.09 | 18.22 | 18.34 |
| 100 day SMA | 19.31 | 19.39 | 19.46 |
| 150 day SMA | 20.31 | 20.36 | 20.4 |
| 200 day SMA | 21.34 | 21.38 | 21.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.