I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets I3Verticals

Strong Daily Stock price targets for I3Verticals IIIV are 22.24 and 23.18

Daily Target 121.5
Daily Target 222.03
Daily Target 322.44
Daily Target 422.97
Daily Target 523.38

Daily price and volume I3 Verticals

Date Closing Open Range Volume
Thu 19 March 2026 22.56 (-1.1%) 22.24 21.91 - 22.85 0.4723 times
Tue 17 March 2026 22.81 (1.06%) 22.61 22.61 - 23.57 0.9886 times
Mon 16 March 2026 22.57 (-2.67%) 23.46 22.53 - 23.67 1.0351 times
Fri 13 March 2026 23.19 (0.83%) 23.09 22.88 - 23.41 0.6562 times
Thu 12 March 2026 23.00 (-0.95%) 22.96 22.54 - 23.82 1.0587 times
Wed 11 March 2026 23.22 (-1.36%) 23.13 22.99 - 23.78 0.612 times
Mon 09 March 2026 23.54 (0.13%) 23.16 23.16 - 23.87 0.6949 times
Fri 06 March 2026 23.51 (-0.38%) 23.09 23.06 - 23.58 1.1153 times
Thu 05 March 2026 23.60 (-0.46%) 23.47 23.36 - 24.09 2.5483 times
Wed 04 March 2026 23.71 (1.54%) 23.40 23.39 - 23.95 0.8186 times
Tue 03 March 2026 23.35 (4.01%) 21.90 21.90 - 23.65 1.0446 times

Daily chart I3Verticals

Weekly price and charts I3Verticals

Strong weekly Stock price targets for I3Verticals IIIV are 21.36 and 23.12

Weekly Target 120.95
Weekly Target 221.76
Weekly Target 322.713333333333
Weekly Target 423.52
Weekly Target 524.47

Weekly price and volumes for I3 Verticals

Date Closing Open Range Volume
Thu 19 March 2026 22.56 (-2.72%) 23.46 21.91 - 23.67 0.4515 times
Fri 13 March 2026 23.19 (-1.36%) 23.16 22.54 - 23.87 0.5466 times
Fri 06 March 2026 23.51 (5.05%) 21.85 21.85 - 24.09 1.1131 times
Fri 27 February 2026 22.38 (1.54%) 21.98 21.25 - 22.89 0.9708 times
Fri 20 February 2026 22.04 (-0.72%) 22.18 21.37 - 22.58 0.9563 times
Fri 13 February 2026 22.20 (0%) 20.97 20.93 - 22.24 0.2681 times
Fri 13 February 2026 22.20 (5.87%) 20.66 20.66 - 23.36 1.6973 times
Fri 06 February 2026 20.97 (-5.58%) 22.19 19.89 - 23.00 1.9884 times
Fri 30 January 2026 22.21 (-8.6%) 24.22 21.52 - 25.24 1.2136 times
Fri 23 January 2026 24.30 (-2.21%) 24.32 24.00 - 25.39 0.7943 times
Fri 16 January 2026 24.85 (-9.44%) 27.26 24.81 - 27.70 0.9063 times

weekly chart I3Verticals

Monthly price and charts I3Verticals

Strong monthly Stock price targets for I3Verticals IIIV are 22.21 and 24.45

Monthly Target 120.59
Monthly Target 221.58
Monthly Target 322.833333333333
Monthly Target 423.82
Monthly Target 525.07

Monthly price and volumes I3 Verticals

Date Closing Open Range Volume
Thu 19 March 2026 22.56 (0.8%) 21.85 21.85 - 24.09 0.601 times
Fri 27 February 2026 22.38 (0.77%) 22.19 19.89 - 23.36 1.6742 times
Fri 30 January 2026 22.21 (-11.83%) 25.19 21.52 - 27.86 1.0509 times
Wed 31 December 2025 25.19 (6.42%) 23.60 22.57 - 26.77 1.0849 times
Fri 28 November 2025 23.67 (-23.02%) 30.33 22.00 - 31.25 0.8603 times
Fri 31 October 2025 30.75 (-5.27%) 32.11 30.45 - 33.97 0.5761 times
Tue 30 September 2025 32.46 (3.21%) 31.04 29.20 - 32.87 0.6739 times
Fri 29 August 2025 31.45 (12.4%) 27.76 27.73 - 33.44 0.9422 times
Thu 31 July 2025 27.98 (1.82%) 27.30 27.03 - 30.10 1.1876 times
Mon 30 June 2025 27.48 (11.21%) 24.59 22.64 - 27.87 1.3488 times
Fri 30 May 2025 24.71 (-1.63%) 25.29 22.84 - 27.27 1.4334 times

monthly chart I3Verticals

DMA SMA EMA moving averages of I3 Verticals IIIV

DMA (daily moving average) of I3 Verticals IIIV

DMA period DMA value
5 day DMA 22.83
12 day DMA 23.13
20 day DMA 22.68
35 day DMA 22.25
50 day DMA 23.29
100 day DMA 25.08
150 day DMA 27.19
200 day DMA 27.25

EMA (exponential moving average) of I3 Verticals IIIV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.9423
12 day EMA22.8622.9122.93
20 day EMA22.8322.8622.87
35 day EMA23.1723.2123.23
50 day EMA23.4523.4923.52

SMA (simple moving average) of I3 Verticals IIIV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8322.9623.1
12 day SMA23.1323.1123.1
20 day SMA22.6822.6622.62
35 day SMA22.2522.2722.3
50 day SMA23.2923.3723.41
100 day SMA25.0825.1725.25
150 day SMA27.1927.2627.32
200 day SMA27.2527.2727.28
Back to top | Use Dark Theme