EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial Strong Daily Stock price targets for EsquireFinancial ESQ are 89.66 and 94.35 | Daily Target 1 | 88.4 | | Daily Target 2 | 90.92 | | Daily Target 3 | 93.09 | | Daily Target 4 | 95.61 | | Daily Target 5 | 97.78 |
Daily price and volume Esquire Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
93.44 (-2.54%) |
95.26 |
90.57 - 95.26 |
0.9232 times |
Thu 31 July 2025 |
95.88 (-0.27%) |
95.25 |
94.72 - 96.28 |
0.5985 times |
Wed 30 July 2025 |
96.14 (-0.59%) |
96.83 |
95.38 - 98.84 |
0.6596 times |
Tue 29 July 2025 |
96.71 (-0.55%) |
98.18 |
96.19 - 98.38 |
0.74 times |
Mon 28 July 2025 |
97.24 (-1.43%) |
98.80 |
95.85 - 99.94 |
0.795 times |
Fri 25 July 2025 |
98.65 (-5.85%) |
104.30 |
96.66 - 106.11 |
1.7243 times |
Thu 24 July 2025 |
104.78 (0.97%) |
102.33 |
99.57 - 105.10 |
1.3966 times |
Wed 23 July 2025 |
103.77 (0.71%) |
102.66 |
101.96 - 104.50 |
1.0383 times |
Tue 22 July 2025 |
103.04 (2.18%) |
101.25 |
100.53 - 103.71 |
0.8917 times |
Mon 21 July 2025 |
100.84 (0.77%) |
100.73 |
100.05 - 102.49 |
1.2327 times |
Fri 18 July 2025 |
100.07 (0.04%) |
100.83 |
98.68 - 101.40 |
1.5726 times |
Weekly price and charts EsquireFinancial Strong weekly Stock price targets for EsquireFinancial ESQ are 87.32 and 96.69 | Weekly Target 1 | 85.28 | | Weekly Target 2 | 89.36 | | Weekly Target 3 | 94.65 | | Weekly Target 4 | 98.73 | | Weekly Target 5 | 104.02 |
Weekly price and volumes for Esquire Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
93.44 (-5.28%) |
98.80 |
90.57 - 99.94 |
0.5755 times |
Fri 25 July 2025 |
98.65 (-1.42%) |
100.73 |
96.66 - 106.11 |
0.973 times |
Fri 18 July 2025 |
100.07 (3.68%) |
96.65 |
95.09 - 101.40 |
0.9316 times |
Fri 11 July 2025 |
96.52 (-2.75%) |
99.17 |
95.58 - 101.35 |
2.161 times |
Thu 03 July 2025 |
99.25 (4.47%) |
95.70 |
93.57 - 99.75 |
0.8431 times |
Fri 27 June 2025 |
95.00 (6.38%) |
89.48 |
89.15 - 95.32 |
1.4684 times |
Fri 20 June 2025 |
89.30 (-2.12%) |
89.85 |
88.47 - 90.84 |
0.5917 times |
Fri 13 June 2025 |
91.23 (1.5%) |
89.58 |
89.36 - 93.24 |
0.6305 times |
Fri 06 June 2025 |
89.88 (-0.95%) |
90.90 |
87.54 - 91.70 |
0.6574 times |
Fri 30 May 2025 |
90.74 (2.31%) |
89.31 |
88.48 - 91.71 |
1.1678 times |
Fri 23 May 2025 |
88.69 (-2.33%) |
90.38 |
87.08 - 92.10 |
0.3135 times |
Monthly price and charts EsquireFinancial Strong monthly Stock price targets for EsquireFinancial ESQ are 89.66 and 94.35 | Monthly Target 1 | 88.4 | | Monthly Target 2 | 90.92 | | Monthly Target 3 | 93.09 | | Monthly Target 4 | 95.61 | | Monthly Target 5 | 97.78 |
Monthly price and volumes Esquire Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
93.44 (-2.54%) |
95.26 |
90.57 - 95.26 |
0.0612 times |
Thu 31 July 2025 |
95.88 (1.29%) |
94.10 |
93.57 - 106.11 |
2.1984 times |
Mon 30 June 2025 |
94.66 (4.32%) |
90.90 |
87.54 - 96.95 |
1.5184 times |
Fri 30 May 2025 |
90.74 (9.43%) |
83.02 |
80.19 - 92.50 |
1.0117 times |
Wed 30 April 2025 |
82.92 (10%) |
74.71 |
69.14 - 86.62 |
0.935 times |
Mon 31 March 2025 |
75.38 (-2.26%) |
78.40 |
68.90 - 79.60 |
0.7482 times |
Fri 28 February 2025 |
77.12 (-13.71%) |
87.46 |
76.34 - 88.07 |
0.8881 times |
Fri 31 January 2025 |
89.37 (12.42%) |
79.49 |
76.97 - 90.18 |
1.6419 times |
Tue 31 December 2024 |
79.50 (2.93%) |
77.60 |
76.00 - 81.68 |
0.6043 times |
Tue 26 November 2024 |
77.24 (16.01%) |
66.81 |
63.10 - 79.76 |
0.3928 times |
Thu 31 October 2024 |
66.58 (2.1%) |
63.58 |
60.42 - 69.00 |
0.3346 times |
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value | | 5 day DMA | 95.88 | | 12 day DMA | 99.22 | | 20 day DMA | 98.81 | | 35 day DMA | 96.41 | | 50 day DMA | 94.46 | | 100 day DMA | 87.16 | | 150 day DMA | 85.43 | | 200 day DMA | 81.86 | EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96 | 97.28 | 97.98 | | 12 day EMA | 97.62 | 98.38 | 98.83 | | 20 day EMA | 97.59 | 98.03 | 98.26 | | 35 day EMA | 96.28 | 96.45 | 96.48 | | 50 day EMA | 94.29 | 94.32 | 94.26 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.88 | 96.92 | 98.7 | | 12 day SMA | 99.22 | 99.6 | 99.58 | | 20 day SMA | 98.81 | 99.1 | 99.2 | | 35 day SMA | 96.41 | 96.37 | 96.22 | | 50 day SMA | 94.46 | 94.42 | 94.32 | | 100 day SMA | 87.16 | 86.95 | 86.71 | | 150 day SMA | 85.43 | 85.33 | 85.22 | | 200 day SMA | 81.86 | 81.7 | 81.53 |
|
|
