Login or Join
HomepageEsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 108.45 and 110.89
| Daily Target 1 | 106.52 |
| Daily Target 2 | 107.94 |
| Daily Target 3 | 108.96333333333 |
| Daily Target 4 | 110.38 |
| Daily Target 5 | 111.4 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 109.35 (0.32%) | 108.92 | 107.55 - 109.99 | 2.9398 times | Mon 26 January 2026 | 109.00 (0.77%) | 107.97 | 107.97 - 109.85 | 1.1351 times | Fri 23 January 2026 | 108.17 (-2.05%) | 110.47 | 107.55 - 113.29 | 1.1901 times | Thu 22 January 2026 | 110.43 (0.67%) | 108.48 | 107.00 - 110.87 | 1.1995 times | Wed 21 January 2026 | 109.69 (4.28%) | 105.84 | 103.00 - 110.27 | 0.9271 times | Tue 20 January 2026 | 105.19 (-1.5%) | 105.91 | 105.19 - 106.95 | 0.589 times | Fri 16 January 2026 | 106.79 (-0.98%) | 107.55 | 106.43 - 107.76 | 0.3757 times | Thu 15 January 2026 | 107.85 (2.63%) | 106.50 | 106.05 - 107.87 | 0.3703 times | Wed 14 January 2026 | 105.09 (0.56%) | 104.29 | 103.23 - 105.33 | 0.5702 times | Tue 13 January 2026 | 104.50 (-0.74%) | 105.20 | 103.23 - 134.82 | 0.7031 times | Mon 12 January 2026 | 105.28 (-2.63%) | 107.34 | 105.08 - 108.43 | 0.9969 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 108.45 and 110.89
| Weekly Target 1 | 106.52 |
| Weekly Target 2 | 107.94 |
| Weekly Target 3 | 108.96333333333 |
| Weekly Target 4 | 110.38 |
| Weekly Target 5 | 111.4 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 109.35 (1.09%) | 107.97 | 107.55 - 109.99 | 1.0947 times | Fri 23 January 2026 | 108.17 (1.29%) | 105.91 | 103.00 - 113.29 | 1.0492 times | Fri 16 January 2026 | 106.79 (-1.23%) | 107.34 | 103.23 - 134.82 | 0.8103 times | Fri 09 January 2026 | 108.12 (6.72%) | 100.88 | 100.88 - 111.40 | 1.0806 times | Fri 02 January 2026 | 101.31 (-3.54%) | 105.01 | 100.75 - 105.41 | 0.6654 times | Fri 26 December 2025 | 105.03 (-1.84%) | 106.95 | 105.00 - 110.71 | 0.496 times | Fri 19 December 2025 | 107.00 (-0.19%) | 107.96 | 105.33 - 108.77 | 1.5059 times | Fri 12 December 2025 | 107.20 (3.32%) | 104.00 | 100.63 - 108.55 | 1.3603 times | Fri 05 December 2025 | 103.76 (1.67%) | 101.46 | 100.20 - 105.25 | 0.9887 times | Fri 28 November 2025 | 102.06 (1.87%) | 99.77 | 97.91 - 103.91 | 0.949 times | Fri 21 November 2025 | 100.19 (2.37%) | 98.21 | 94.55 - 100.35 | 1.5874 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 105.05 and 139.12
| Monthly Target 1 | 80.9 |
| Monthly Target 2 | 95.13 |
| Monthly Target 3 | 114.97333333333 |
| Monthly Target 4 | 129.2 |
| Monthly Target 5 | 149.04 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 109.35 (7.13%) | 102.11 | 100.75 - 134.82 | 0.6986 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.8123 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.7793 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.8787 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8294 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 0.9476 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 1.9619 times | Mon 30 June 2025 | 94.66 (4.32%) | 90.90 | 87.54 - 96.95 | 1.355 times | Fri 30 May 2025 | 90.74 (9.43%) | 83.02 | 80.19 - 92.50 | 0.9028 times | Wed 30 April 2025 | 82.92 (10%) | 74.71 | 69.14 - 86.62 | 0.8344 times | Mon 31 March 2025 | 75.38 (-2.26%) | 78.40 | 68.90 - 79.60 | 0.6677 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 109.33 |
| 12 day DMA | 107.46 |
| 20 day DMA | 106.45 |
| 35 day DMA | 106.26 |
| 50 day DMA | 104.4 |
| 100 day DMA | 102.18 |
| 150 day DMA | 100.58 |
| 200 day DMA | 97.23 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.8 | 108.52 | 108.28 |
| 12 day EMA | 107.85 | 107.58 | 107.32 |
| 20 day EMA | 107.07 | 106.83 | 106.6 |
| 35 day EMA | 105.51 | 105.28 | 105.06 |
| 50 day EMA | 104.32 | 104.11 | 103.91 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.33 | 108.5 | 108.05 |
| 12 day SMA | 107.46 | 107.57 | 107.52 |
| 20 day SMA | 106.45 | 106.23 | 106.09 |
| 35 day SMA | 106.26 | 106.11 | 105.98 |
| 50 day SMA | 104.4 | 104.21 | 103.99 |
| 100 day SMA | 102.18 | 102.04 | 101.91 |
| 150 day SMA | 100.58 | 100.48 | 100.35 |
| 200 day SMA | 97.23 | 97.06 | 96.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.