Login or Join
HomepageEsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 118.6 and 121.66
| Daily Target 1 | 117.76 |
| Daily Target 2 | 119.44 |
| Daily Target 3 | 120.82 |
| Daily Target 4 | 122.5 |
| Daily Target 5 | 123.88 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 121.12 (-0.51%) | 121.20 | 119.14 - 122.20 | 1.6489 times | Tue 15 September 2026 | 121.74 (1.17%) | 119.78 | 119.50 - 121.83 | 0.9079 times | Mon 14 September 2026 | 120.33 (0.39%) | 119.29 | 118.76 - 121.97 | 1.3777 times | Fri 11 September 2026 | 119.86 (0.61%) | 120.87 | 119.00 - 121.00 | 0.9412 times | Thu 10 September 2026 | 119.13 (1.37%) | 117.64 | 116.66 - 119.25 | 0.6485 times | Wed 09 September 2026 | 117.52 (-0.64%) | 116.59 | 115.63 - 118.02 | 0.9808 times | Tue 08 September 2026 | 118.28 (-0.57%) | 119.40 | 118.25 - 121.20 | 0.7513 times | Fri 04 September 2026 | 118.96 (-1.88%) | 119.74 | 116.61 - 120.70 | 0.7948 times | Thu 03 September 2026 | 121.24 (5.91%) | 115.38 | 115.38 - 121.98 | 1.0131 times | Wed 02 September 2026 | 114.47 (2.61%) | 112.36 | 112.27 - 114.93 | 0.9358 times | Tue 01 September 2026 | 111.56 (-0.14%) | 111.72 | 110.28 - 112.49 | 0.5281 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 119.94 and 123.38
| Weekly Target 1 | 117.25 |
| Weekly Target 2 | 119.19 |
| Weekly Target 3 | 120.69333333333 |
| Weekly Target 4 | 122.63 |
| Weekly Target 5 | 124.13 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 121.12 (1.05%) | 119.29 | 118.76 - 122.20 | 1.1837 times | Fri 11 September 2026 | 119.86 (0.76%) | 119.40 | 115.63 - 121.20 | 0.9993 times | Fri 04 September 2026 | 118.96 (5.88%) | 112.23 | 110.28 - 121.98 | 1.1891 times | Fri 28 August 2026 | 112.35 (-2.57%) | 115.45 | 111.30 - 117.43 | 0.9254 times | Fri 21 August 2026 | 115.31 (-9.96%) | 128.11 | 112.42 - 129.00 | 1.2271 times | Fri 14 August 2026 | 128.06 (-2.53%) | 130.37 | 126.95 - 134.65 | 1.0406 times | Fri 07 August 2026 | 131.38 (1.67%) | 130.51 | 127.82 - 134.03 | 0.7723 times | Fri 31 July 2026 | 129.22 (7.59%) | 121.30 | 119.81 - 132.69 | 1.1014 times | Fri 24 July 2026 | 120.10 (0%) | 116.88 | 116.53 - 122.53 | 0.2128 times | Fri 24 July 2026 | 120.10 (-2.56%) | 123.36 | 113.00 - 124.40 | 1.3483 times | Fri 17 July 2026 | 123.26 (5.16%) | 117.51 | 116.46 - 125.85 | 1.1136 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 115.7 and 127.62
| Monthly Target 1 | 105.95 |
| Monthly Target 2 | 113.53 |
| Monthly Target 3 | 117.86666666667 |
| Monthly Target 4 | 125.45 |
| Monthly Target 5 | 129.79 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 121.12 (8.41%) | 111.72 | 110.28 - 122.20 | 0.9784 times | Mon 31 August 2026 | 111.72 (-13.54%) | 130.51 | 111.00 - 134.65 | 1.2882 times | Fri 31 July 2026 | 129.22 (8.49%) | 118.40 | 113.00 - 132.69 | 1.4992 times | Tue 30 June 2026 | 119.11 (8.39%) | 108.97 | 106.20 - 120.18 | 1.1588 times | Fri 29 May 2026 | 109.89 (4.54%) | 105.40 | 103.64 - 114.12 | 0.8999 times | Thu 30 April 2026 | 105.12 (-2.21%) | 108.24 | 104.76 - 118.38 | 1.2326 times | Tue 31 March 2026 | 107.50 (6.46%) | 99.50 | 94.00 - 114.46 | 0.7962 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.696 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 0.8367 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.614 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.5891 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 120.44 |
| 12 day DMA | 117.99 |
| 20 day DMA | 116.4 |
| 35 day DMA | 122.1 |
| 50 day DMA | 121.72 |
| 100 day DMA | 116.52 |
| 150 day DMA | 113.64 |
| 200 day DMA | 112.05 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.39 | 120.03 | 119.18 |
| 12 day EMA | 119.11 | 118.74 | 118.19 |
| 20 day EMA | 119.15 | 118.94 | 118.65 |
| 35 day EMA | 119.59 | 119.5 | 119.37 |
| 50 day EMA | 121.5 | 121.52 | 121.51 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.44 | 119.72 | 119.02 |
| 12 day SMA | 117.99 | 117.26 | 116.63 |
| 20 day SMA | 116.4 | 116.43 | 116.55 |
| 35 day SMA | 122.1 | 122.28 | 122.24 |
| 50 day SMA | 121.72 | 121.65 | 121.62 |
| 100 day SMA | 116.52 | 116.36 | 116.19 |
| 150 day SMA | 113.64 | 113.56 | 113.5 |
| 200 day SMA | 112.05 | 111.95 | 111.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.