EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial Strong Daily Stock price targets for EsquireFinancial ESQ are 75.72 and 78.68 | Daily Target 1 | 73.31 | | Daily Target 2 | 75.17 | | Daily Target 3 | 76.266666666667 | | Daily Target 4 | 78.13 | | Daily Target 5 | 79.23 |
Daily price and volume Esquire Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
77.04 (0.17%) |
76.16 |
74.40 - 77.36 |
0.4837 times |
Thu 10 April 2025 |
76.91 (-2.65%) |
78.23 |
75.31 - 79.85 |
1.3732 times |
Wed 09 April 2025 |
79.00 (5%) |
74.06 |
73.50 - 81.48 |
1.7586 times |
Tue 08 April 2025 |
75.24 (1.66%) |
75.86 |
73.71 - 76.28 |
1.1637 times |
Mon 07 April 2025 |
74.01 (2.89%) |
69.98 |
69.98 - 74.84 |
0.7746 times |
Fri 04 April 2025 |
71.93 (0.43%) |
69.19 |
69.14 - 72.50 |
1.0439 times |
Thu 03 April 2025 |
71.62 (-3.54%) |
70.92 |
69.81 - 72.19 |
1.1768 times |
Wed 02 April 2025 |
74.25 (-1.72%) |
74.43 |
72.67 - 75.52 |
1.0427 times |
Tue 01 April 2025 |
75.55 (0.23%) |
74.71 |
74.35 - 77.09 |
0.4861 times |
Mon 31 March 2025 |
75.38 (0.43%) |
74.59 |
74.48 - 75.89 |
0.6968 times |
Fri 28 March 2025 |
75.06 (-0.41%) |
75.77 |
74.25 - 76.67 |
0.5184 times |
Weekly price and charts EsquireFinancial Strong weekly Stock price targets for EsquireFinancial ESQ are 73.51 and 85.01 | Weekly Target 1 | 64.67 | | Weekly Target 2 | 70.85 | | Weekly Target 3 | 76.166666666667 | | Weekly Target 4 | 82.35 | | Weekly Target 5 | 87.67 |
Weekly price and volumes for Esquire Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
77.04 (7.1%) |
69.98 |
69.98 - 81.48 |
1.4478 times |
Fri 04 April 2025 |
71.93 (-4.17%) |
74.59 |
69.14 - 77.09 |
1.1591 times |
Fri 28 March 2025 |
75.06 (3.99%) |
73.38 |
72.70 - 76.67 |
0.3221 times |
Fri 21 March 2025 |
72.18 (-1.26%) |
72.68 |
70.59 - 74.94 |
1.4101 times |
Fri 14 March 2025 |
73.10 (1.26%) |
71.59 |
68.90 - 75.97 |
0.7537 times |
Fri 07 March 2025 |
72.19 (-6.39%) |
78.40 |
70.07 - 79.60 |
0.7959 times |
Fri 28 February 2025 |
77.12 (-2.34%) |
79.94 |
76.34 - 82.92 |
1.3345 times |
Fri 21 February 2025 |
78.97 (-5.74%) |
83.58 |
78.91 - 86.15 |
0.6036 times |
Fri 14 February 2025 |
83.78 (-1.8%) |
85.37 |
82.52 - 86.82 |
0.8505 times |
Fri 07 February 2025 |
85.32 (-4.53%) |
87.46 |
85.32 - 88.07 |
1.3227 times |
Fri 31 January 2025 |
89.37 (8.63%) |
81.89 |
81.10 - 90.18 |
3.3507 times |
Monthly price and charts EsquireFinancial Strong monthly Stock price targets for EsquireFinancial ESQ are 73.09 and 85.43 | Monthly Target 1 | 63.55 | | Monthly Target 2 | 70.29 | | Monthly Target 3 | 75.886666666667 | | Monthly Target 4 | 82.63 | | Monthly Target 5 | 88.23 |
Monthly price and volumes Esquire Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
77.04 (2.2%) |
74.71 |
69.14 - 81.48 |
0.805 times |
Mon 31 March 2025 |
75.38 (-2.26%) |
78.40 |
68.90 - 79.60 |
1.1495 times |
Fri 28 February 2025 |
77.12 (-13.71%) |
87.46 |
76.34 - 88.07 |
1.3646 times |
Fri 31 January 2025 |
89.37 (12.42%) |
79.49 |
76.97 - 90.18 |
2.5226 times |
Tue 31 December 2024 |
79.50 (2.93%) |
77.60 |
76.00 - 81.68 |
0.9285 times |
Tue 26 November 2024 |
77.24 (16.01%) |
66.81 |
63.10 - 79.76 |
0.6035 times |
Thu 31 October 2024 |
66.58 (2.1%) |
63.58 |
60.42 - 69.00 |
0.5141 times |
Mon 30 September 2024 |
65.21 (5.98%) |
61.08 |
57.00 - 66.18 |
0.6206 times |
Fri 30 August 2024 |
61.53 (-0.23%) |
61.65 |
54.49 - 62.11 |
0.5548 times |
Wed 31 July 2024 |
61.67 (29.56%) |
47.58 |
46.10 - 62.50 |
0.9368 times |
Fri 28 June 2024 |
47.60 (4%) |
46.15 |
44.55 - 48.37 |
0.6476 times |
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value | | 5 day DMA | 76.44 | | 12 day DMA | 75.11 | | 20 day DMA | 74.02 | | 35 day DMA | 75.02 | | 50 day DMA | 78.3 | | 100 day DMA | 78.48 | | 150 day DMA | 73.38 | | 200 day DMA | 68.47 | EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.4 | 76.08 | 75.67 | | 12 day EMA | 75.31 | 74.99 | 74.64 | | 20 day EMA | 75.17 | 74.97 | 74.77 | | 35 day EMA | 76.84 | 76.83 | 76.82 | | 50 day EMA | 78.74 | 78.81 | 78.89 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.44 | 75.42 | 74.36 | | 12 day SMA | 75.11 | 74.71 | 74.42 | | 20 day SMA | 74.02 | 73.72 | 73.41 | | 35 day SMA | 75.02 | 75.26 | 75.46 | | 50 day SMA | 78.3 | 78.44 | 78.55 | | 100 day SMA | 78.48 | 78.39 | 78.28 | | 150 day SMA | 73.38 | 73.27 | 73.16 | | 200 day SMA | 68.47 | 68.31 | 68.16 |
|
|
