Login or Join
HomepageEsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 104.84 and 109.26
| Daily Target 1 | 101.45 |
| Daily Target 2 | 103.81 |
| Daily Target 3 | 105.87 |
| Daily Target 4 | 108.23 |
| Daily Target 5 | 110.29 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 106.17 (-1.08%) | 104.80 | 103.51 - 107.93 | 0.6842 times | Tue 17 March 2026 | 107.33 (-2.76%) | 111.62 | 107.21 - 112.20 | 1.436 times | Mon 16 March 2026 | 110.38 (0.35%) | 110.02 | 107.35 - 111.38 | 1.5663 times | Fri 13 March 2026 | 109.99 (3.75%) | 109.81 | 108.57 - 114.46 | 1.307 times | Thu 12 March 2026 | 106.01 (7.04%) | 98.49 | 98.49 - 106.73 | 1.4879 times | Wed 11 March 2026 | 99.04 (0.37%) | 99.05 | 98.00 - 100.49 | 0.4426 times | Mon 09 March 2026 | 98.67 (-0.66%) | 97.64 | 94.00 - 99.77 | 1.2827 times | Fri 06 March 2026 | 99.33 (-2.28%) | 99.24 | 97.60 - 99.84 | 0.6258 times | Thu 05 March 2026 | 101.65 (-1.07%) | 101.92 | 99.75 - 101.93 | 0.7065 times | Wed 04 March 2026 | 102.75 (0.74%) | 102.65 | 101.70 - 103.64 | 0.461 times | Tue 03 March 2026 | 102.00 (-1.06%) | 100.58 | 100.37 - 102.98 | 0.8609 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 100.5 and 109.19
| Weekly Target 1 | 98.6 |
| Weekly Target 2 | 102.39 |
| Weekly Target 3 | 107.29333333333 |
| Weekly Target 4 | 111.08 |
| Weekly Target 5 | 115.98 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 106.17 (-3.47%) | 110.02 | 103.51 - 112.20 | 0.8359 times | Fri 13 March 2026 | 109.99 (10.73%) | 97.64 | 94.00 - 114.46 | 1.0249 times | Fri 06 March 2026 | 99.33 (-1.63%) | 99.50 | 97.60 - 103.64 | 0.813 times | Fri 27 February 2026 | 100.98 (-6.08%) | 105.02 | 100.29 - 111.01 | 0.9661 times | Fri 20 February 2026 | 107.52 (-1.29%) | 109.39 | 105.42 - 112.75 | 0.9141 times | Fri 13 February 2026 | 108.93 (0%) | 105.97 | 105.33 - 109.47 | 0.1652 times | Fri 13 February 2026 | 108.93 (-5.58%) | 114.86 | 105.33 - 118.15 | 0.8574 times | Fri 06 February 2026 | 115.37 (8.2%) | 107.25 | 107.25 - 119.86 | 1.096 times | Fri 30 January 2026 | 106.63 (-1.42%) | 107.97 | 104.50 - 110.49 | 2.5665 times | Fri 23 January 2026 | 108.17 (1.29%) | 105.91 | 103.00 - 113.29 | 0.7607 times | Fri 16 January 2026 | 106.79 (-1.23%) | 107.34 | 103.23 - 134.82 | 0.5875 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 100.09 and 120.55
| Monthly Target 1 | 84.42 |
| Monthly Target 2 | 95.29 |
| Monthly Target 3 | 104.87666666667 |
| Monthly Target 4 | 115.75 |
| Monthly Target 5 | 125.34 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 106.17 (5.14%) | 99.50 | 94.00 - 114.46 | 0.6031 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.902 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 1.0843 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.7958 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.7635 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.8609 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8126 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 0.9283 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 1.922 times | Mon 30 June 2025 | 94.66 (4.32%) | 90.90 | 87.54 - 96.95 | 1.3275 times | Fri 30 May 2025 | 90.74 (9.43%) | 83.02 | 80.19 - 92.50 | 0.8845 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 107.98 |
| 12 day DMA | 103.87 |
| 20 day DMA | 104.5 |
| 35 day DMA | 107.34 |
| 50 day DMA | 107.44 |
| 100 day DMA | 104.35 |
| 150 day DMA | 102.95 |
| 200 day DMA | 101.01 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.62 | 106.84 | 106.59 |
| 12 day EMA | 105.43 | 105.3 | 104.93 |
| 20 day EMA | 105.5 | 105.43 | 105.23 |
| 35 day EMA | 105.83 | 105.81 | 105.72 |
| 50 day EMA | 107.1 | 107.14 | 107.13 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.98 | 106.55 | 104.82 |
| 12 day SMA | 103.87 | 103.44 | 103.34 |
| 20 day SMA | 104.5 | 104.72 | 104.8 |
| 35 day SMA | 107.34 | 107.43 | 107.48 |
| 50 day SMA | 107.44 | 107.4 | 107.27 |
| 100 day SMA | 104.35 | 104.31 | 104.24 |
| 150 day SMA | 102.95 | 102.9 | 102.84 |
| 200 day SMA | 101.01 | 100.93 | 100.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.