EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial Strong Daily Stock price targets for EsquireFinancial ESQ are 89.57 and 91.23 | Daily Target 1 | 89.17 | | Daily Target 2 | 89.96 | | Daily Target 3 | 90.833333333333 | | Daily Target 4 | 91.62 | | Daily Target 5 | 92.49 |
Daily price and volume Esquire Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
90.74 (-0.02%) |
91.10 |
90.05 - 91.71 |
3.0925 times |
Thu 29 May 2025 |
90.76 (1.54%) |
89.40 |
88.86 - 90.99 |
1.8351 times |
Wed 28 May 2025 |
89.38 (-1.32%) |
90.17 |
88.48 - 90.17 |
1.5488 times |
Tue 27 May 2025 |
90.58 (2.13%) |
89.31 |
88.56 - 91.14 |
1.073 times |
Fri 23 May 2025 |
88.69 (-0.85%) |
87.90 |
87.08 - 89.30 |
0.3332 times |
Thu 22 May 2025 |
89.45 (0.91%) |
88.28 |
88.28 - 90.04 |
0.5013 times |
Wed 21 May 2025 |
88.64 (-3.27%) |
90.71 |
88.56 - 91.20 |
0.4453 times |
Tue 20 May 2025 |
91.64 (0.01%) |
91.63 |
90.61 - 92.10 |
0.2986 times |
Mon 19 May 2025 |
91.63 (0.9%) |
90.38 |
88.50 - 91.77 |
0.4483 times |
Fri 16 May 2025 |
90.81 (-0.49%) |
90.97 |
90.18 - 91.51 |
0.4239 times |
Thu 15 May 2025 |
91.26 (1.14%) |
89.81 |
89.81 - 91.57 |
0.3434 times |
Weekly price and charts EsquireFinancial Strong weekly Stock price targets for EsquireFinancial ESQ are 89.61 and 92.84 | Weekly Target 1 | 87.08 | | Weekly Target 2 | 88.91 | | Weekly Target 3 | 90.31 | | Weekly Target 4 | 92.14 | | Weekly Target 5 | 93.54 |
Weekly price and volumes for Esquire Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
90.74 (2.31%) |
89.31 |
88.48 - 91.71 |
3.6825 times |
Fri 23 May 2025 |
88.69 (-2.33%) |
90.38 |
87.08 - 92.10 |
0.9886 times |
Fri 16 May 2025 |
90.81 (1.1%) |
91.51 |
86.93 - 92.50 |
0.9707 times |
Fri 09 May 2025 |
89.82 (4.64%) |
85.65 |
84.97 - 90.91 |
1.2237 times |
Fri 02 May 2025 |
85.84 (0.63%) |
85.30 |
80.19 - 86.28 |
1.68 times |
Fri 25 April 2025 |
85.30 (5.88%) |
80.36 |
78.63 - 86.62 |
0.9434 times |
Thu 17 April 2025 |
80.56 (1.32%) |
78.87 |
78.07 - 80.86 |
0.2499 times |
Wed 16 April 2025 |
79.51 (0%) |
78.87 |
78.07 - 79.51 |
0 times |
Wed 16 April 2025 |
79.51 (0%) |
78.87 |
78.07 - 79.51 |
0.2612 times |
Wed 16 April 2025 |
79.51 (0%) |
78.87 |
78.07 - 79.51 |
0 times |
Wed 16 April 2025 |
79.51 (3.21%) |
77.40 |
75.79 - 79.60 |
0.4886 times |
Monthly price and charts EsquireFinancial Strong monthly Stock price targets for EsquireFinancial ESQ are 85.47 and 97.78 | Monthly Target 1 | 75.5 | | Monthly Target 2 | 83.12 | | Monthly Target 3 | 87.81 | | Monthly Target 4 | 95.43 | | Monthly Target 5 | 100.12 |
Monthly price and volumes Esquire Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
90.74 (9.43%) |
83.02 |
80.19 - 92.50 |
1.3817 times |
Wed 30 April 2025 |
82.92 (10%) |
74.71 |
69.14 - 86.62 |
1.2771 times |
Mon 31 March 2025 |
75.38 (-2.26%) |
78.40 |
68.90 - 79.60 |
1.0219 times |
Fri 28 February 2025 |
77.12 (-13.71%) |
87.46 |
76.34 - 88.07 |
1.213 times |
Fri 31 January 2025 |
89.37 (12.42%) |
79.49 |
76.97 - 90.18 |
2.2425 times |
Tue 31 December 2024 |
79.50 (2.93%) |
77.60 |
76.00 - 81.68 |
0.8254 times |
Tue 26 November 2024 |
77.24 (16.01%) |
66.81 |
63.10 - 79.76 |
0.5365 times |
Thu 31 October 2024 |
66.58 (2.1%) |
63.58 |
60.42 - 69.00 |
0.457 times |
Mon 30 September 2024 |
65.21 (5.98%) |
61.08 |
57.00 - 66.18 |
0.5517 times |
Fri 30 August 2024 |
61.53 (-0.23%) |
61.65 |
54.49 - 62.11 |
0.4932 times |
Wed 31 July 2024 |
61.67 (29.56%) |
47.58 |
46.10 - 62.50 |
0.8328 times |
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value | | 5 day DMA | 90.03 | | 12 day DMA | 90.32 | | 20 day DMA | 89.46 | | 35 day DMA | 86.09 | | 50 day DMA | 82.76 | | 100 day DMA | 81.76 | | 150 day DMA | 79.08 | | 200 day DMA | 74.53 | EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.29 | 90.07 | 89.72 | | 12 day EMA | 89.79 | 89.62 | 89.41 | | 20 day EMA | 88.65 | 88.43 | 88.19 | | 35 day EMA | 85.83 | 85.54 | 85.23 | | 50 day EMA | 82.62 | 82.29 | 81.94 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.03 | 89.77 | 89.35 | | 12 day SMA | 90.32 | 90.27 | 90.12 | | 20 day SMA | 89.46 | 89.1 | 88.71 | | 35 day SMA | 86.09 | 85.72 | 85.33 | | 50 day SMA | 82.76 | 82.42 | 82.04 | | 100 day SMA | 81.76 | 81.66 | 81.54 | | 150 day SMA | 79.08 | 78.92 | 78.75 | | 200 day SMA | 74.53 | 74.36 | 74.18 |
|
|
