Login or Join
HomepageEsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 105.82 and 108.48
| Daily Target 1 | 103.65 |
| Daily Target 2 | 105.33 |
| Daily Target 3 | 106.31 |
| Daily Target 4 | 107.99 |
| Daily Target 5 | 108.97 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 107.01 (1.8%) | 105.40 | 104.63 - 107.29 | 0.7262 times | Thu 30 April 2026 | 105.12 (-0.28%) | 104.77 | 104.77 - 107.31 | 0.6322 times | Wed 29 April 2026 | 105.42 (-1.25%) | 106.02 | 104.76 - 106.43 | 0.8945 times | Tue 28 April 2026 | 106.75 (1.49%) | 105.84 | 105.50 - 111.75 | 0.8475 times | Mon 27 April 2026 | 105.18 (0.16%) | 105.01 | 104.76 - 106.68 | 0.9225 times | Fri 24 April 2026 | 105.01 (-8.41%) | 114.67 | 104.83 - 116.05 | 1.5343 times | Thu 23 April 2026 | 114.65 (4.28%) | 113.40 | 109.28 - 116.14 | 1.0233 times | Wed 22 April 2026 | 109.94 (-1.41%) | 111.85 | 109.43 - 118.29 | 0.9991 times | Tue 21 April 2026 | 111.51 (-3.16%) | 114.68 | 111.51 - 116.11 | 0.9392 times | Mon 20 April 2026 | 115.15 (-0.7%) | 116.05 | 114.66 - 117.06 | 1.4812 times | Fri 17 April 2026 | 115.96 (2.99%) | 114.10 | 114.10 - 118.38 | 1.3076 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 105.82 and 112.94
| Weekly Target 1 | 100.68 |
| Weekly Target 2 | 103.84 |
| Weekly Target 3 | 107.79666666667 |
| Weekly Target 4 | 110.96 |
| Weekly Target 5 | 114.92 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 107.01 (1.9%) | 105.01 | 104.63 - 111.75 | 1.0773 times | Fri 24 April 2026 | 105.01 (-9.44%) | 116.05 | 104.83 - 118.29 | 1.6007 times | Fri 17 April 2026 | 115.96 (2.49%) | 112.80 | 111.40 - 118.38 | 1.6614 times | Fri 10 April 2026 | 113.14 (3.85%) | 108.95 | 106.73 - 116.92 | 1.0672 times | Thu 02 April 2026 | 108.95 (2.28%) | 107.16 | 104.91 - 113.75 | 0.7042 times | Fri 27 March 2026 | 106.52 (1.17%) | 106.58 | 104.52 - 110.11 | 0.9572 times | Fri 20 March 2026 | 105.29 (-4.27%) | 110.02 | 103.51 - 112.20 | 0.7539 times | Fri 13 March 2026 | 109.99 (10.73%) | 97.64 | 94.00 - 114.46 | 0.7962 times | Fri 06 March 2026 | 99.33 (-1.63%) | 99.50 | 97.60 - 103.64 | 0.6315 times | Fri 27 February 2026 | 100.98 (-6.08%) | 105.02 | 100.29 - 111.01 | 0.7505 times | Fri 20 February 2026 | 107.52 (-1.29%) | 109.39 | 105.42 - 112.75 | 0.7101 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 105.82 and 108.48
| Monthly Target 1 | 103.65 |
| Monthly Target 2 | 105.33 |
| Monthly Target 3 | 106.31 |
| Monthly Target 4 | 107.99 |
| Monthly Target 5 | 108.97 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 107.01 (1.8%) | 105.40 | 104.63 - 107.29 | 0.0639 times | Thu 30 April 2026 | 105.12 (-2.21%) | 108.24 | 104.76 - 118.38 | 1.8085 times | Tue 31 March 2026 | 107.50 (6.46%) | 99.50 | 94.00 - 114.46 | 1.1681 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 1.0211 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 1.2276 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.9009 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.8643 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.9746 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.9199 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 1.051 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 2.1759 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 105.9 |
| 12 day DMA | 109.52 |
| 20 day DMA | 111.05 |
| 35 day DMA | 109.53 |
| 50 day DMA | 107.67 |
| 100 day DMA | 107.7 |
| 150 day DMA | 105.13 |
| 200 day DMA | 103.45 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.66 | 106.48 | 107.16 |
| 12 day EMA | 108.38 | 108.63 | 109.27 |
| 20 day EMA | 109.08 | 109.3 | 109.74 |
| 35 day EMA | 108.79 | 108.89 | 109.11 |
| 50 day EMA | 107.6 | 107.62 | 107.72 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.9 | 105.5 | 107.4 |
| 12 day SMA | 109.52 | 110.19 | 110.89 |
| 20 day SMA | 111.05 | 111.15 | 111.32 |
| 35 day SMA | 109.53 | 109.3 | 109.12 |
| 50 day SMA | 107.67 | 107.74 | 107.82 |
| 100 day SMA | 107.7 | 107.67 | 107.66 |
| 150 day SMA | 105.13 | 105.11 | 105.11 |
| 200 day SMA | 103.45 | 103.39 | 103.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.