EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial Strong Daily Stock price targets for EsquireFinancial ESQ are 96.41 and 97.87 | Daily Target 1 | 95.23 | | Daily Target 2 | 96.13 | | Daily Target 3 | 96.69 | | Daily Target 4 | 97.59 | | Daily Target 5 | 98.15 |
Daily price and volume Esquire Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
97.03 (0.88%) |
96.80 |
95.79 - 97.25 |
0.9195 times |
Tue 18 November 2025 |
96.18 (0.94%) |
94.64 |
94.55 - 96.51 |
1.0383 times |
Mon 17 November 2025 |
95.28 (-2.65%) |
98.21 |
95.00 - 99.18 |
1.2817 times |
Fri 14 November 2025 |
97.87 (0.44%) |
96.89 |
95.61 - 97.93 |
1.2993 times |
Thu 13 November 2025 |
97.44 (-2.16%) |
98.84 |
97.35 - 99.80 |
0.8608 times |
Wed 12 November 2025 |
99.59 (1.48%) |
98.67 |
98.00 - 99.95 |
1.1043 times |
Tue 11 November 2025 |
98.14 (1.1%) |
97.26 |
95.54 - 98.97 |
1.3756 times |
Mon 10 November 2025 |
97.07 (0.03%) |
97.07 |
96.73 - 98.68 |
0.5103 times |
Fri 07 November 2025 |
97.04 (1.5%) |
95.72 |
92.96 - 97.17 |
0.8066 times |
Thu 06 November 2025 |
95.61 (-1.23%) |
95.87 |
94.38 - 96.84 |
0.8036 times |
Wed 05 November 2025 |
96.80 (1.93%) |
94.76 |
94.50 - 96.91 |
0.7142 times |
Weekly price and charts EsquireFinancial Strong weekly Stock price targets for EsquireFinancial ESQ are 93.48 and 98.11 | Weekly Target 1 | 92.29 | | Weekly Target 2 | 94.66 | | Weekly Target 3 | 96.92 | | Weekly Target 4 | 99.29 | | Weekly Target 5 | 101.55 |
Weekly price and volumes for Esquire Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
97.03 (-0.86%) |
98.21 |
94.55 - 99.18 |
0.8278 times |
Fri 14 November 2025 |
97.87 (0.86%) |
97.07 |
95.54 - 99.95 |
1.316 times |
Fri 07 November 2025 |
97.04 (3.45%) |
94.18 |
92.96 - 97.17 |
0.9005 times |
Fri 31 October 2025 |
93.80 (0%) |
92.10 |
92.10 - 95.03 |
0.3455 times |
Fri 31 October 2025 |
93.80 (-8.6%) |
102.82 |
92.10 - 103.59 |
1.1579 times |
Fri 24 October 2025 |
102.63 (2.75%) |
100.00 |
100.00 - 104.10 |
1.0717 times |
Fri 17 October 2025 |
99.88 (0%) |
100.81 |
97.23 - 104.26 |
1.4382 times |
Fri 10 October 2025 |
99.88 (-1%) |
101.69 |
99.87 - 105.60 |
0.9503 times |
Fri 03 October 2025 |
100.89 (-2.59%) |
103.62 |
98.89 - 103.62 |
1.0228 times |
Fri 26 September 2025 |
103.57 (0.15%) |
103.41 |
102.83 - 107.25 |
0.9694 times |
Fri 19 September 2025 |
103.41 (6.58%) |
97.14 |
96.38 - 105.42 |
2.1584 times |
Monthly price and charts EsquireFinancial Strong monthly Stock price targets for EsquireFinancial ESQ are 95 and 101.99 | Monthly Target 1 | 89.66 | | Monthly Target 2 | 93.34 | | Monthly Target 3 | 96.646666666667 | | Monthly Target 4 | 100.33 | | Monthly Target 5 | 103.64 |
Monthly price and volumes Esquire Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
97.03 (3.44%) |
94.18 |
92.96 - 99.95 |
0.5061 times |
Fri 31 October 2025 |
93.80 (-8.09%) |
101.27 |
92.10 - 105.60 |
0.9097 times |
Tue 30 September 2025 |
102.06 (4.04%) |
96.98 |
92.33 - 107.25 |
0.8587 times |
Fri 29 August 2025 |
98.10 (2.32%) |
95.26 |
90.57 - 101.76 |
0.981 times |
Thu 31 July 2025 |
95.88 (1.29%) |
94.10 |
93.57 - 106.11 |
2.0311 times |
Mon 30 June 2025 |
94.66 (4.32%) |
90.90 |
87.54 - 96.95 |
1.4029 times |
Fri 30 May 2025 |
90.74 (9.43%) |
83.02 |
80.19 - 92.50 |
0.9347 times |
Wed 30 April 2025 |
82.92 (10%) |
74.71 |
69.14 - 86.62 |
0.8639 times |
Mon 31 March 2025 |
75.38 (-2.26%) |
78.40 |
68.90 - 79.60 |
0.6913 times |
Fri 28 February 2025 |
77.12 (-13.71%) |
87.46 |
76.34 - 88.07 |
0.8206 times |
Fri 31 January 2025 |
89.37 (12.42%) |
79.49 |
76.97 - 90.18 |
1.517 times |
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value | | 5 day DMA | 96.76 | | 12 day DMA | 96.92 | | 20 day DMA | 97.1 | | 35 day DMA | 99.13 | | 50 day DMA | 99.9 | | 100 day DMA | 98.86 | | 150 day DMA | 95.42 | | 200 day DMA | 90.95 | EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.8 | 96.69 | 96.94 | | 12 day EMA | 97.04 | 97.04 | 97.2 | | 20 day EMA | 97.51 | 97.56 | 97.7 | | 35 day EMA | 98.28 | 98.35 | 98.48 | | 50 day EMA | 99.37 | 99.47 | 99.6 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.76 | 97.27 | 97.66 | | 12 day SMA | 96.92 | 96.65 | 96.45 | | 20 day SMA | 97.1 | 97.33 | 97.56 | | 35 day SMA | 99.13 | 99.24 | 99.4 | | 50 day SMA | 99.9 | 99.9 | 99.93 | | 100 day SMA | 98.86 | 98.83 | 98.82 | | 150 day SMA | 95.42 | 95.31 | 95.2 | | 200 day SMA | 90.95 | 90.89 | 90.86 |
|
|
