EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets EsquireFinancial

Strong Daily Stock price targets for EsquireFinancial ESQ are 122.84 and 126.56

Daily Target 1122.13
Daily Target 2123.54
Daily Target 3125.84666666667
Daily Target 4127.26
Daily Target 5129.57

Daily price and volume Esquire Financial

Date Closing Open Range Volume
Fri 30 October 2026 124.96 (-2.15%) 127.34 124.43 - 128.15 0.883 times
Thu 29 October 2026 127.70 (-0.88%) 130.40 126.25 - 131.76 0.8164 times
Wed 28 October 2026 128.83 (-0.67%) 129.70 127.31 - 131.61 1.5405 times
Tue 27 October 2026 129.70 (4.73%) 127.64 124.07 - 133.14 2.3369 times
Mon 26 October 2026 123.84 (0.24%) 124.15 120.43 - 125.42 0.699 times
Fri 23 October 2026 123.54 (0.28%) 122.29 122.29 - 124.71 0.9175 times
Thu 22 October 2026 123.19 (3.77%) 118.80 118.80 - 123.23 0.6632 times
Wed 21 October 2026 118.72 (-0.41%) 119.39 117.62 - 120.00 0.6173 times
Tue 20 October 2026 119.21 (2.12%) 117.62 117.50 - 121.00 0.7649 times
Mon 19 October 2026 116.73 (-1.82%) 119.02 116.35 - 119.13 0.7612 times
Fri 16 October 2026 118.89 (-0.05%) 119.17 117.73 - 120.53 1.0783 times

Daily chart EsquireFinancial

Weekly price and charts EsquireFinancial

Strong weekly Stock price targets for EsquireFinancial ESQ are 122.7 and 135.41

Weekly Target 1113.47
Weekly Target 2119.21
Weekly Target 3126.17666666667
Weekly Target 4131.92
Weekly Target 5138.89

Weekly price and volumes for Esquire Financial

Date Closing Open Range Volume
Fri 30 October 2026 124.96 (1.15%) 124.15 120.43 - 133.14 1.188 times
Fri 23 October 2026 123.54 (3.91%) 119.02 116.35 - 124.71 0.705 times
Fri 16 October 2026 118.89 (0.27%) 118.30 116.91 - 122.20 0.7287 times
Fri 09 October 2026 118.57 (-1.13%) 119.92 113.53 - 120.48 0.7901 times
Fri 02 October 2026 119.92 (-1.93%) 121.70 114.55 - 122.23 0.8147 times
Fri 25 September 2026 122.28 (-0.75%) 123.19 120.29 - 126.16 0.9529 times
Fri 18 September 2026 123.20 (2.79%) 119.29 118.76 - 125.65 2.3063 times
Fri 11 September 2026 119.86 (0.76%) 119.40 115.63 - 121.20 0.8069 times
Fri 04 September 2026 118.96 (5.88%) 112.23 110.28 - 121.98 0.9601 times
Fri 28 August 2026 112.35 (-2.57%) 115.45 111.30 - 117.43 0.7472 times
Fri 21 August 2026 115.31 (-9.96%) 128.11 112.42 - 129.00 0.9908 times

weekly chart EsquireFinancial

Monthly price and charts EsquireFinancial

Strong monthly Stock price targets for EsquireFinancial ESQ are 119.25 and 138.86

Monthly Target 1104.27
Monthly Target 2114.61
Monthly Target 3123.87666666667
Monthly Target 4134.22
Monthly Target 5143.49

Monthly price and volumes Esquire Financial

Date Closing Open Range Volume
Fri 30 October 2026 124.96 (7.38%) 116.41 113.53 - 133.14 1.2027 times
Wed 30 September 2026 116.37 (4.16%) 111.72 110.28 - 126.16 1.7227 times
Mon 31 August 2026 111.72 (-13.54%) 130.51 111.00 - 134.65 1.0839 times
Fri 31 July 2026 129.22 (8.49%) 118.40 113.00 - 132.69 1.2615 times
Tue 30 June 2026 119.11 (8.39%) 108.97 106.20 - 120.18 0.9751 times
Fri 29 May 2026 109.89 (4.54%) 105.40 103.64 - 114.12 0.7573 times
Thu 30 April 2026 105.12 (-2.21%) 108.24 104.76 - 118.38 1.0372 times
Tue 31 March 2026 107.50 (6.46%) 99.50 94.00 - 114.46 0.6699 times
Fri 27 February 2026 100.98 (-5.3%) 107.25 100.29 - 119.86 0.5856 times
Fri 30 January 2026 106.63 (4.47%) 102.11 100.75 - 134.82 0.704 times
Wed 31 December 2025 102.07 (0.01%) 101.46 100.20 - 110.71 0.5167 times

monthly chart EsquireFinancial

DMA SMA EMA moving averages of Esquire Financial ESQ

DMA (daily moving average) of Esquire Financial ESQ

DMA period DMA value
5 day DMA 127.01
12 day DMA 122.86
20 day DMA 121.01
35 day DMA 120.92
50 day DMA 119.34
100 day DMA 120.57
150 day DMA 116.9
200 day DMA 114.53

EMA (exponential moving average) of Esquire Financial ESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA126.05126.59126.04
12 day EMA123.94123.76123.04
20 day EMA122.5122.24121.67
35 day EMA121.03120.8120.39
50 day EMA120.21120.02119.71

SMA (simple moving average) of Esquire Financial ESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA127.01126.72125.82
12 day SMA122.86122.26121.64
20 day SMA121.01120.76120.29
35 day SMA120.92120.78120.53
50 day SMA119.34119.11118.89
100 day SMA120.57120.44120.27
150 day SMA116.9116.78116.64
200 day SMA114.53114.44114.33
Back to top | Use Dark Theme