Login or Join
HomepageEsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 111.91 and 114.17
| Daily Target 1 | 111.36 |
| Daily Target 2 | 112.45 |
| Daily Target 3 | 113.62333333333 |
| Daily Target 4 | 114.71 |
| Daily Target 5 | 115.88 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 113.53 (1.09%) | 114.46 | 112.54 - 114.80 | 2.048 times | Wed 17 June 2026 | 112.31 (-1.59%) | 113.73 | 111.73 - 116.37 | 1.107 times | Tue 16 June 2026 | 114.13 (0.6%) | 114.54 | 113.19 - 116.76 | 0.9787 times | Mon 15 June 2026 | 113.45 (-1.88%) | 115.92 | 113.45 - 118.77 | 1.3416 times | Fri 12 June 2026 | 115.62 (2.09%) | 113.40 | 113.40 - 115.97 | 0.7828 times | Thu 11 June 2026 | 113.25 (1.16%) | 112.45 | 110.94 - 113.52 | 0.7811 times | Wed 10 June 2026 | 111.95 (1.06%) | 111.19 | 111.19 - 114.52 | 0.6774 times | Tue 09 June 2026 | 110.78 (0.45%) | 110.52 | 110.52 - 114.99 | 0.6537 times | Mon 08 June 2026 | 110.28 (2.03%) | 108.56 | 107.91 - 111.02 | 0.832 times | Fri 05 June 2026 | 108.09 (-0.49%) | 108.53 | 107.79 - 109.46 | 0.7978 times | Thu 04 June 2026 | 108.62 (2.28%) | 107.61 | 107.60 - 109.85 | 0.8513 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 109.11 and 116.15
| Weekly Target 1 | 107.64 |
| Weekly Target 2 | 110.58 |
| Weekly Target 3 | 114.67666666667 |
| Weekly Target 4 | 117.62 |
| Weekly Target 5 | 121.72 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 113.53 (-1.81%) | 115.92 | 111.73 - 118.77 | 1.3086 times | Fri 12 June 2026 | 115.62 (6.97%) | 108.56 | 107.91 - 115.97 | 0.8907 times | Fri 05 June 2026 | 108.09 (-1.64%) | 108.97 | 106.20 - 110.99 | 1.0774 times | Fri 29 May 2026 | 109.89 (-0.82%) | 111.50 | 106.92 - 114.12 | 0.8279 times | Fri 22 May 2026 | 110.80 (5.09%) | 106.72 | 106.22 - 113.17 | 1.3537 times | Fri 15 May 2026 | 105.43 (-1.31%) | 106.76 | 103.64 - 107.00 | 0.9212 times | Fri 08 May 2026 | 106.83 (-2.04%) | 108.93 | 106.47 - 110.67 | 0.425 times | Wed 06 May 2026 | 109.05 (1.91%) | 106.03 | 105.21 - 110.67 | 0.4256 times | Fri 01 May 2026 | 107.01 (1.9%) | 105.01 | 104.63 - 111.75 | 1.1143 times | Fri 24 April 2026 | 105.01 (-9.44%) | 116.05 | 104.83 - 118.29 | 1.6556 times | Fri 17 April 2026 | 115.96 (2.49%) | 112.80 | 111.40 - 118.38 | 1.7184 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 109.87 and 122.44
| Monthly Target 1 | 100.26 |
| Monthly Target 2 | 106.9 |
| Monthly Target 3 | 112.83333333333 |
| Monthly Target 4 | 119.47 |
| Monthly Target 5 | 125.4 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 113.53 (3.31%) | 108.97 | 106.20 - 118.77 | 0.9259 times | Fri 29 May 2026 | 109.89 (4.54%) | 105.40 | 103.64 - 114.12 | 1.174 times | Thu 30 April 2026 | 105.12 (-2.21%) | 108.24 | 104.76 - 118.38 | 1.608 times | Tue 31 March 2026 | 107.50 (6.46%) | 99.50 | 94.00 - 114.46 | 1.0386 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.9079 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 1.0915 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.801 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.7685 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.8665 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8179 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 0.9345 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 113.81 |
| 12 day DMA | 111.52 |
| 20 day DMA | 111.02 |
| 35 day DMA | 109.4 |
| 50 day DMA | 109.82 |
| 100 day DMA | 108.82 |
| 150 day DMA | 107.28 |
| 200 day DMA | 105.43 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.19 | 113.02 | 113.38 |
| 12 day EMA | 112.17 | 111.92 | 111.85 |
| 20 day EMA | 111.34 | 111.11 | 110.98 |
| 35 day EMA | 110.83 | 110.67 | 110.57 |
| 50 day EMA | 110.4 | 110.27 | 110.19 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.81 | 113.75 | 113.68 |
| 12 day SMA | 111.52 | 111.21 | 110.89 |
| 20 day SMA | 111.02 | 110.98 | 110.79 |
| 35 day SMA | 109.4 | 109.16 | 108.96 |
| 50 day SMA | 109.82 | 109.88 | 109.93 |
| 100 day SMA | 108.82 | 108.77 | 108.73 |
| 150 day SMA | 107.28 | 107.18 | 107.08 |
| 200 day SMA | 105.43 | 105.34 | 105.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.