EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial Strong Daily Stock price targets for EsquireFinancial ESQ are 99.95 and 103.44 | Daily Target 1 | 97.42 | | Daily Target 2 | 98.99 | | Daily Target 3 | 100.91333333333 | | Daily Target 4 | 102.48 | | Daily Target 5 | 104.4 |
Daily price and volume Esquire Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
100.55 (1.25%) |
100.00 |
99.35 - 102.84 |
1.514 times |
Tue 16 September 2025 |
99.31 (1.64%) |
100.38 |
98.89 - 104.39 |
2.0019 times |
Mon 15 September 2025 |
97.71 (0.7%) |
97.14 |
96.38 - 98.09 |
0.7899 times |
Fri 12 September 2025 |
97.03 (-0.49%) |
97.70 |
95.42 - 98.73 |
1.0319 times |
Thu 11 September 2025 |
97.51 (0.56%) |
97.41 |
96.11 - 97.96 |
0.7803 times |
Wed 10 September 2025 |
96.97 (-0.54%) |
97.50 |
96.72 - 98.88 |
0.8074 times |
Tue 09 September 2025 |
97.50 (-0.66%) |
97.95 |
96.89 - 98.51 |
0.7009 times |
Mon 08 September 2025 |
98.15 (1.18%) |
97.61 |
96.92 - 98.32 |
0.7473 times |
Fri 05 September 2025 |
97.01 (0.15%) |
97.00 |
96.54 - 98.17 |
0.9371 times |
Thu 04 September 2025 |
96.86 (1.55%) |
95.96 |
95.56 - 97.17 |
0.6893 times |
Wed 03 September 2025 |
95.38 (-0.9%) |
95.80 |
92.33 - 97.43 |
0.9042 times |
Weekly price and charts EsquireFinancial Strong weekly Stock price targets for EsquireFinancial ESQ are 98.47 and 106.48 | Weekly Target 1 | 92.43 | | Weekly Target 2 | 96.49 | | Weekly Target 3 | 100.44 | | Weekly Target 4 | 104.5 | | Weekly Target 5 | 108.45 |
Weekly price and volumes for Esquire Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
100.55 (3.63%) |
97.14 |
96.38 - 104.39 |
0.7184 times |
Fri 12 September 2025 |
97.03 (0.02%) |
97.61 |
95.42 - 98.88 |
0.6787 times |
Fri 05 September 2025 |
97.01 (-1.11%) |
96.98 |
92.33 - 98.17 |
0.6351 times |
Fri 29 August 2025 |
98.10 (0%) |
99.98 |
97.83 - 100.87 |
0.2264 times |
Fri 29 August 2025 |
98.10 (-1.35%) |
99.38 |
97.83 - 101.76 |
0.9578 times |
Fri 22 August 2025 |
99.44 (4.07%) |
95.51 |
94.19 - 100.70 |
1.0269 times |
Fri 15 August 2025 |
95.55 (2.12%) |
94.03 |
92.95 - 99.28 |
1.6562 times |
Fri 08 August 2025 |
93.57 (0.14%) |
95.03 |
91.64 - 95.44 |
0.9271 times |
Fri 01 August 2025 |
93.44 (-5.28%) |
98.80 |
90.57 - 99.94 |
1.1794 times |
Fri 25 July 2025 |
98.65 (-1.42%) |
100.73 |
96.66 - 106.11 |
1.9941 times |
Fri 18 July 2025 |
100.07 (3.68%) |
96.65 |
95.09 - 101.40 |
1.9093 times |
Monthly price and charts EsquireFinancial Strong monthly Stock price targets for EsquireFinancial ESQ are 96.44 and 108.5 | Monthly Target 1 | 87.03 | | Monthly Target 2 | 93.79 | | Monthly Target 3 | 99.09 | | Monthly Target 4 | 105.85 | | Monthly Target 5 | 111.15 |
Monthly price and volumes Esquire Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
100.55 (2.5%) |
96.98 |
92.33 - 104.39 |
0.3845 times |
Fri 29 August 2025 |
98.10 (2.32%) |
95.26 |
90.57 - 101.76 |
0.9625 times |
Thu 31 July 2025 |
95.88 (1.29%) |
94.10 |
93.57 - 106.11 |
1.9927 times |
Mon 30 June 2025 |
94.66 (4.32%) |
90.90 |
87.54 - 96.95 |
1.3764 times |
Fri 30 May 2025 |
90.74 (9.43%) |
83.02 |
80.19 - 92.50 |
0.917 times |
Wed 30 April 2025 |
82.92 (10%) |
74.71 |
69.14 - 86.62 |
0.8476 times |
Mon 31 March 2025 |
75.38 (-2.26%) |
78.40 |
68.90 - 79.60 |
0.6782 times |
Fri 28 February 2025 |
77.12 (-13.71%) |
87.46 |
76.34 - 88.07 |
0.8051 times |
Fri 31 January 2025 |
89.37 (12.42%) |
79.49 |
76.97 - 90.18 |
1.4883 times |
Tue 31 December 2024 |
79.50 (2.93%) |
77.60 |
76.00 - 81.68 |
0.5478 times |
Tue 26 November 2024 |
77.24 (16.01%) |
66.81 |
63.10 - 79.76 |
0.3561 times |
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value | | 5 day DMA | 98.42 | | 12 day DMA | 97.52 | | 20 day DMA | 98.16 | | 35 day DMA | 97.06 | | 50 day DMA | 97.77 | | 100 day DMA | 94.09 | | 150 day DMA | 88.37 | | 200 day DMA | 86.61 | EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.88 | 98.04 | 97.4 | | 12 day EMA | 98.17 | 97.74 | 97.45 | | 20 day EMA | 97.93 | 97.65 | 97.47 | | 35 day EMA | 97.96 | 97.81 | 97.72 | | 50 day EMA | 97.94 | 97.83 | 97.77 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.42 | 97.71 | 97.34 | | 12 day SMA | 97.52 | 97.32 | 97.21 | | 20 day SMA | 98.16 | 97.97 | 97.79 | | 35 day SMA | 97.06 | 96.95 | 96.89 | | 50 day SMA | 97.77 | 97.76 | 97.76 | | 100 day SMA | 94.09 | 93.91 | 93.71 | | 150 day SMA | 88.37 | 88.26 | 88.17 | | 200 day SMA | 86.61 | 86.47 | 86.33 |
|
|
