ChildrenS PLCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChildren S PLCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChildrenS Strong Daily Stock price targets for ChildrenS PLCE are 5.56 and 6.27 | Daily Target 1 | 5.03 | | Daily Target 2 | 5.38 | | Daily Target 3 | 5.7366666666667 | | Daily Target 4 | 6.09 | | Daily Target 5 | 6.45 |
Daily price and volume Children S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.74 (0%) |
5.38 |
5.38 - 6.09 |
0 times |
| Wed 16 April 2025 |
5.74 (0%) |
5.38 |
5.38 - 6.09 |
0 times |
| Wed 16 April 2025 |
5.74 (0%) |
5.38 |
5.38 - 6.09 |
1.7676 times |
| Wed 16 April 2025 |
5.74 (0%) |
5.38 |
5.38 - 6.09 |
0 times |
| Wed 16 April 2025 |
5.74 (0%) |
5.38 |
5.38 - 6.09 |
0 times |
| Wed 16 April 2025 |
5.74 (5.9%) |
5.38 |
5.38 - 6.09 |
0 times |
| Tue 15 April 2025 |
5.42 (-5.74%) |
5.75 |
5.32 - 5.88 |
2.0258 times |
| Mon 14 April 2025 |
5.75 (-15.19%) |
6.50 |
5.50 - 6.55 |
3.0103 times |
| Fri 11 April 2025 |
6.78 (-4.24%) |
7.04 |
6.41 - 7.33 |
1.9455 times |
| Thu 10 April 2025 |
7.08 (1.29%) |
6.86 |
6.56 - 7.33 |
1.2509 times |
| Wed 09 April 2025 |
6.99 (15.35%) |
5.94 |
5.72 - 7.27 |
1.6361 times |
Weekly price and charts ChildrenS Strong weekly Stock price targets for ChildrenS PLCE are 5.56 and 6.27 | Weekly Target 1 | 5.03 | | Weekly Target 2 | 5.38 | | Weekly Target 3 | 5.7366666666667 | | Weekly Target 4 | 6.09 | | Weekly Target 5 | 6.45 |
Weekly price and volumes for Children S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.74 (0%) |
5.38 |
5.38 - 6.09 |
0 times |
| Wed 16 April 2025 |
5.74 (0%) |
5.38 |
5.38 - 6.09 |
0 times |
| Wed 16 April 2025 |
5.74 (0%) |
5.38 |
5.38 - 6.09 |
0.6819 times |
| Wed 16 April 2025 |
5.74 (0%) |
5.38 |
5.38 - 6.09 |
0 times |
| Wed 16 April 2025 |
5.74 (0%) |
5.38 |
5.38 - 6.09 |
0 times |
| Wed 16 April 2025 |
5.74 (-15.34%) |
6.50 |
5.32 - 6.55 |
1.9427 times |
| Fri 11 April 2025 |
6.78 (-1.31%) |
6.35 |
5.72 - 7.33 |
2.8115 times |
| Fri 04 April 2025 |
6.87 (-21.22%) |
8.51 |
6.54 - 9.55 |
2.4186 times |
| Fri 28 March 2025 |
8.72 (-0.91%) |
8.82 |
8.65 - 9.15 |
0.3648 times |
| Fri 21 March 2025 |
8.80 (5.14%) |
8.35 |
7.79 - 9.24 |
1.7806 times |
| Fri 14 March 2025 |
8.37 (5.42%) |
7.72 |
6.86 - 8.71 |
2.0215 times |
Monthly price and charts ChildrenS Strong monthly Stock price targets for ChildrenS PLCE are 3.42 and 7.65 | Monthly Target 1 | 2.64 | | Monthly Target 2 | 4.19 | | Monthly Target 3 | 6.87 | | Monthly Target 4 | 8.42 | | Monthly Target 5 | 11.1 |
Monthly price and volumes Children S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.74 (-34.32%) |
8.77 |
5.32 - 9.55 |
0.3905 times |
| Mon 31 March 2025 |
8.74 (4.8%) |
8.45 |
6.86 - 9.24 |
0.3029 times |
| Fri 28 February 2025 |
8.34 (-14.81%) |
9.59 |
8.17 - 11.99 |
0.3618 times |
| Fri 31 January 2025 |
9.79 (-6.41%) |
10.83 |
9.58 - 11.34 |
0.2827 times |
| Tue 31 December 2024 |
10.46 (-32.25%) |
11.98 |
9.73 - 15.20 |
0.4197 times |
| Tue 26 November 2024 |
15.44 (11%) |
14.11 |
12.93 - 17.19 |
0.2648 times |
| Thu 31 October 2024 |
13.91 (-10.14%) |
15.66 |
10.44 - 15.69 |
0.6943 times |
| Mon 30 September 2024 |
15.48 (171.58%) |
5.62 |
4.77 - 19.74 |
6.3525 times |
| Fri 30 August 2024 |
5.70 (-27.11%) |
7.84 |
5.54 - 8.12 |
0.3683 times |
| Wed 31 July 2024 |
7.82 (-3.93%) |
8.15 |
7.01 - 10.18 |
0.5626 times |
| Fri 28 June 2024 |
8.14 (-33.55%) |
12.60 |
6.71 - 14.16 |
0.9999 times |
DMA SMA EMA moving averages of Children S PLCE
DMA (daily moving average) of Children S PLCE
| DMA period | DMA value | | 5 day DMA | 5.74 | | 12 day DMA | 6.04 | | 20 day DMA | 6.89 | | 35 day DMA | 7.33 | | 50 day DMA | 7.91 | | 100 day DMA | 9.7 | | 150 day DMA | 10.97 | | 200 day DMA | 10.02 | EMA (exponential moving average) of Children S PLCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.78 | 5.8 | 5.83 | | 12 day EMA | 6.15 | 6.23 | 6.32 | | 20 day EMA | 6.6 | 6.69 | 6.79 | | 35 day EMA | 7.26 | 7.35 | 7.44 | | 50 day EMA | 7.88 | 7.97 | 8.06 |
SMA (simple moving average) of Children S PLCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.74 | 5.74 | 5.68 | | 12 day SMA | 6.04 | 6.09 | 6.19 | | 20 day SMA | 6.89 | 7.05 | 7.17 | | 35 day SMA | 7.33 | 7.4 | 7.48 | | 50 day SMA | 7.91 | 8.02 | 8.13 | | 100 day SMA | 9.7 | 9.78 | 9.87 | | 150 day SMA | 10.97 | 10.97 | 10.97 | | 200 day SMA | 10.02 | 10.03 | 10.04 |
|
|
