ChildrenS PLCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChildren S PLCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChildrenS Strong Daily Stock price targets for ChildrenS PLCE are 4.9 and 5.39 | Daily Target 1 | 4.52 | | Daily Target 2 | 4.79 | | Daily Target 3 | 5.0066666666667 | | Daily Target 4 | 5.28 | | Daily Target 5 | 5.5 |
Daily price and volume Children S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.07 (6.51%) |
4.75 |
4.73 - 5.22 |
1.8237 times |
Thu 28 August 2025 |
4.76 (2.81%) |
4.71 |
4.64 - 4.91 |
0.8977 times |
Wed 27 August 2025 |
4.63 (4.99%) |
4.39 |
4.39 - 4.89 |
1.2637 times |
Tue 26 August 2025 |
4.41 (-1.78%) |
4.46 |
4.32 - 4.55 |
0.8519 times |
Mon 25 August 2025 |
4.49 (-0.22%) |
4.53 |
4.44 - 4.59 |
0.7793 times |
Fri 22 August 2025 |
4.50 (1.81%) |
4.58 |
4.47 - 4.82 |
1.4006 times |
Thu 21 August 2025 |
4.42 (4.49%) |
4.19 |
4.19 - 4.43 |
0.5362 times |
Wed 20 August 2025 |
4.23 (-0.47%) |
4.27 |
4.19 - 4.35 |
0.7228 times |
Tue 19 August 2025 |
4.25 (-2.97%) |
4.35 |
4.24 - 4.49 |
0.963 times |
Mon 18 August 2025 |
4.38 (-2.23%) |
4.48 |
4.32 - 4.50 |
0.761 times |
Fri 15 August 2025 |
4.48 (-6.08%) |
4.75 |
4.48 - 4.88 |
0.7827 times |
Weekly price and charts ChildrenS Strong weekly Stock price targets for ChildrenS PLCE are 4.7 and 5.6 | Weekly Target 1 | 3.97 | | Weekly Target 2 | 4.52 | | Weekly Target 3 | 4.87 | | Weekly Target 4 | 5.42 | | Weekly Target 5 | 5.77 |
Weekly price and volumes for Children S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.07 (12.67%) |
4.53 |
4.32 - 5.22 |
0.8973 times |
Fri 22 August 2025 |
4.50 (0.45%) |
4.48 |
4.19 - 4.82 |
0.7004 times |
Fri 15 August 2025 |
4.48 (1.82%) |
4.40 |
4.31 - 4.88 |
0.7416 times |
Fri 08 August 2025 |
4.40 (-3.08%) |
4.56 |
4.38 - 4.85 |
0.4093 times |
Fri 01 August 2025 |
4.54 (-16.54%) |
5.51 |
4.52 - 5.51 |
0.7314 times |
Fri 25 July 2025 |
5.44 (5.63%) |
5.24 |
5.18 - 7.23 |
3.0952 times |
Fri 18 July 2025 |
5.15 (3.41%) |
4.93 |
4.87 - 5.45 |
0.559 times |
Fri 11 July 2025 |
4.98 (1.84%) |
4.82 |
4.80 - 5.33 |
0.6693 times |
Thu 03 July 2025 |
4.89 (10.38%) |
4.38 |
4.17 - 4.98 |
0.7907 times |
Fri 27 June 2025 |
4.43 (13.88%) |
3.80 |
3.66 - 4.73 |
1.4059 times |
Fri 20 June 2025 |
3.89 (-2.26%) |
4.00 |
3.67 - 4.07 |
0.7589 times |
Monthly price and charts ChildrenS Strong monthly Stock price targets for ChildrenS PLCE are 4.63 and 5.66 | Monthly Target 1 | 3.8 | | Monthly Target 2 | 4.43 | | Monthly Target 3 | 4.8266666666667 | | Monthly Target 4 | 5.46 | | Monthly Target 5 | 5.86 |
Monthly price and volumes Children S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.07 (5.63%) |
4.75 |
4.19 - 5.22 |
0.8771 times |
Thu 31 July 2025 |
4.80 (8.35%) |
4.40 |
4.17 - 7.23 |
1.6945 times |
Mon 30 June 2025 |
4.43 (-27.14%) |
6.12 |
3.66 - 7.02 |
2.3295 times |
Fri 30 May 2025 |
6.08 (19.69%) |
5.05 |
4.85 - 6.93 |
0.8582 times |
Wed 30 April 2025 |
5.08 (-41.88%) |
8.77 |
4.81 - 9.55 |
1.0652 times |
Mon 31 March 2025 |
8.74 (4.8%) |
8.45 |
6.86 - 9.24 |
0.5894 times |
Fri 28 February 2025 |
8.34 (-14.81%) |
9.59 |
8.17 - 11.99 |
0.7041 times |
Fri 31 January 2025 |
9.79 (-6.41%) |
10.83 |
9.58 - 11.34 |
0.5501 times |
Tue 31 December 2024 |
10.46 (-32.25%) |
11.98 |
9.73 - 15.20 |
0.8168 times |
Tue 26 November 2024 |
15.44 (11%) |
14.11 |
12.93 - 17.19 |
0.5152 times |
Thu 31 October 2024 |
13.91 (-10.14%) |
15.66 |
10.44 - 15.69 |
1.3511 times |
DMA SMA EMA moving averages of Children S PLCE
DMA (daily moving average) of Children S PLCE
| DMA period | DMA value | | 5 day DMA | 4.67 | | 12 day DMA | 4.53 | | 20 day DMA | 4.53 | | 35 day DMA | 4.88 | | 50 day DMA | 4.76 | | 100 day DMA | 5.22 | | 150 day DMA | 6.39 | | 200 day DMA | 7.88 | EMA (exponential moving average) of Children S PLCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.75 | 4.59 | 4.5 | | 12 day EMA | 4.63 | 4.55 | 4.51 | | 20 day EMA | 4.64 | 4.6 | 4.58 | | 35 day EMA | 4.64 | 4.61 | 4.6 | | 50 day EMA | 4.7 | 4.68 | 4.68 |
SMA (simple moving average) of Children S PLCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.67 | 4.56 | 4.49 | | 12 day SMA | 4.53 | 4.5 | 4.46 | | 20 day SMA | 4.53 | 4.52 | 4.53 | | 35 day SMA | 4.88 | 4.89 | 4.9 | | 50 day SMA | 4.76 | 4.74 | 4.72 | | 100 day SMA | 5.22 | 5.24 | 5.25 | | 150 day SMA | 6.39 | 6.43 | 6.46 | | 200 day SMA | 7.88 | 7.92 | 7.97 |
|
|
