Login or Join
HomepageChildrenS PLCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Children S PLCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChildrenS
Strong Daily Stock price targets for ChildrenS PLCE are 4.24 and 4.36
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.2633333333333 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.38 |
Daily price and volume Children S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.27 (0.47%) | 4.20 | 4.20 - 4.32 | 0.2656 times | Tue 24 February 2026 | 4.25 (1.67%) | 4.19 | 4.19 - 4.46 | 0.551 times | Mon 23 February 2026 | 4.18 (-4.78%) | 4.36 | 4.14 - 4.36 | 0.7219 times | Fri 20 February 2026 | 4.39 (0.69%) | 4.36 | 4.35 - 4.69 | 0.6969 times | Thu 19 February 2026 | 4.36 (-2.68%) | 4.45 | 4.31 - 4.65 | 0.8045 times | Wed 18 February 2026 | 4.48 (2.99%) | 4.36 | 4.29 - 4.59 | 0.7072 times | Tue 17 February 2026 | 4.35 (8.48%) | 4.00 | 3.97 - 4.40 | 0.9853 times | Fri 13 February 2026 | 4.01 (0%) | 3.97 | 3.84 - 4.08 | 2.2277 times | Fri 13 February 2026 | 4.01 (0.75%) | 3.97 | 3.84 - 4.08 | 2.2297 times | Thu 12 February 2026 | 3.98 (-4.33%) | 4.21 | 3.94 - 4.26 | 0.8103 times | Wed 11 February 2026 | 4.16 (0.73%) | 4.13 | 3.98 - 4.30 | 1.389 times |
Weekly price and charts ChildrenS
Strong weekly Stock price targets for ChildrenS PLCE are 4.05 and 4.37
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.29 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Children S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.27 (-2.73%) | 4.36 | 4.14 - 4.46 | 0.2889 times | Fri 20 February 2026 | 4.39 (9.48%) | 4.00 | 3.97 - 4.69 | 0.5998 times | Fri 13 February 2026 | 4.01 (0%) | 3.97 | 3.84 - 4.08 | 0.4183 times | Fri 13 February 2026 | 4.01 (-3.61%) | 4.15 | 3.84 - 4.30 | 1.0217 times | Fri 06 February 2026 | 4.16 (2.97%) | 3.95 | 3.84 - 4.25 | 0.9924 times | Fri 30 January 2026 | 4.04 (-7.76%) | 4.50 | 3.99 - 4.50 | 0.8215 times | Fri 23 January 2026 | 4.38 (-3.1%) | 4.40 | 4.21 - 4.64 | 0.9187 times | Fri 16 January 2026 | 4.52 (-6.22%) | 4.77 | 4.25 - 4.84 | 1.2895 times | Fri 09 January 2026 | 4.82 (16.71%) | 4.13 | 4.11 - 5.30 | 2.2965 times | Fri 02 January 2026 | 4.13 (2.48%) | 4.02 | 3.91 - 4.25 | 1.3527 times | Fri 26 December 2025 | 4.03 (-7.78%) | 4.40 | 3.86 - 4.41 | 2.2189 times |
Monthly price and charts ChildrenS
Strong monthly Stock price targets for ChildrenS PLCE are 4.06 and 4.91
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.2666666666667 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Children S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.27 (5.69%) | 3.95 | 3.84 - 4.69 | 0.3099 times | Fri 30 January 2026 | 4.04 (1.51%) | 4.04 | 3.99 - 5.30 | 0.5243 times | Wed 31 December 2025 | 3.98 (-49.75%) | 7.74 | 3.86 - 8.10 | 1.1931 times | Fri 28 November 2025 | 7.92 (10.46%) | 6.93 | 6.80 - 9.56 | 0.7489 times | Fri 31 October 2025 | 7.17 (15.46%) | 6.20 | 6.18 - 8.92 | 0.9385 times | Tue 30 September 2025 | 6.21 (22.49%) | 5.00 | 4.86 - 8.36 | 1.5406 times | Fri 29 August 2025 | 5.07 (5.63%) | 4.75 | 4.19 - 5.22 | 0.7833 times | Thu 31 July 2025 | 4.80 (8.35%) | 4.40 | 4.17 - 7.23 | 1.3749 times | Mon 30 June 2025 | 4.43 (-27.14%) | 6.12 | 3.66 - 7.02 | 1.8901 times | Fri 30 May 2025 | 6.08 (19.69%) | 5.05 | 4.85 - 6.93 | 0.6963 times | Wed 30 April 2025 | 5.08 (-41.88%) | 8.77 | 4.81 - 9.55 | 0.8642 times |
Indicator Analysis of ChildrenS
Please login to view indicator analysis. or View indicator analysis of ChildrenS PLCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Children S PLCE
DMA (daily moving average) of Children S PLCE
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.41 |
| 100 day DMA | 6.1 |
| 150 day DMA | 5.92 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Children S PLCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.26 | 4.27 |
| 12 day EMA | 4.24 | 4.24 | 4.24 |
| 20 day EMA | 4.27 | 4.27 | 4.27 |
| 35 day EMA | 4.45 | 4.46 | 4.47 |
| 50 day EMA | 4.66 | 4.68 | 4.7 |
SMA (simple moving average) of Children S PLCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.33 | 4.35 |
| 12 day SMA | 4.21 | 4.21 | 4.2 |
| 20 day SMA | 4.17 | 4.17 | 4.17 |
| 35 day SMA | 4.31 | 4.32 | 4.32 |
| 50 day SMA | 4.41 | 4.47 | 4.54 |
| 100 day SMA | 6.1 | 6.12 | 6.14 |
| 150 day SMA | 5.92 | 5.93 | 5.95 |
| 200 day SMA | 5.76 | 5.77 | 5.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.