ChildrenS PLCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Children S PLCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ChildrenS

Strong Daily Stock price targets for ChildrenS PLCE are 1.74 and 2.01

Daily Target 11.68
Daily Target 21.8
Daily Target 31.9533333333333
Daily Target 42.07
Daily Target 52.22

Daily price and volume Children S

Date Closing Open Range Volume
Mon 05 October 2026 1.91 (-4.02%) 2.09 1.84 - 2.11 1.8362 times
Fri 02 October 2026 1.99 (-3.86%) 2.12 1.99 - 2.12 0.6674 times
Thu 01 October 2026 2.07 (-3.27%) 2.11 2.05 - 2.14 0.5445 times
Wed 30 September 2026 2.14 (1.42%) 2.09 2.09 - 2.16 0.409 times
Tue 29 September 2026 2.11 (0%) 2.19 2.04 - 2.19 1.2745 times
Mon 28 September 2026 2.11 (-2.31%) 2.14 2.11 - 2.20 0.4674 times
Fri 25 September 2026 2.16 (-2.7%) 2.26 2.14 - 2.26 0.7057 times
Thu 24 September 2026 2.22 (0.45%) 2.20 2.15 - 2.25 0.8591 times
Wed 23 September 2026 2.21 (3.76%) 2.13 2.08 - 2.23 0.881 times
Tue 22 September 2026 2.13 (-2.29%) 2.18 2.13 - 2.27 2.3554 times
Mon 21 September 2026 2.18 (6.86%) 2.04 2.01 - 2.19 2.6329 times

Daily chart ChildrenS

Weekly price and charts ChildrenS

Strong weekly Stock price targets for ChildrenS PLCE are 1.74 and 2.01

Weekly Target 11.68
Weekly Target 21.8
Weekly Target 31.9533333333333
Weekly Target 42.07
Weekly Target 52.22

Weekly price and volumes for Children S

Date Closing Open Range Volume
Mon 05 October 2026 1.91 (-4.02%) 2.09 1.84 - 2.11 0.2026 times
Fri 02 October 2026 1.99 (-7.87%) 2.14 1.99 - 2.20 0.3711 times
Fri 25 September 2026 2.16 (5.88%) 2.04 2.01 - 2.27 0.8204 times
Fri 18 September 2026 2.04 (-16.05%) 2.42 1.82 - 2.49 2.6242 times
Fri 11 September 2026 2.43 (-13.21%) 2.78 2.40 - 2.88 0.8289 times
Fri 04 September 2026 2.80 (13.36%) 2.47 2.40 - 2.89 1.2321 times
Fri 28 August 2026 2.47 (-0.8%) 2.47 2.45 - 2.84 0.942 times
Fri 21 August 2026 2.49 (2.05%) 2.39 2.04 - 2.55 1.4051 times
Fri 14 August 2026 2.44 (-9.29%) 2.69 2.37 - 2.72 0.849 times
Fri 07 August 2026 2.69 (10.25%) 2.45 2.45 - 2.92 0.7246 times
Fri 31 July 2026 2.44 (1.24%) 2.45 2.29 - 2.56 0.5302 times

weekly chart ChildrenS

Monthly price and charts ChildrenS

Strong monthly Stock price targets for ChildrenS PLCE are 1.73 and 2.03

Monthly Target 11.66
Monthly Target 21.79
Monthly Target 31.9633333333333
Monthly Target 42.09
Monthly Target 52.26

Monthly price and volumes Children S

Date Closing Open Range Volume
Mon 05 October 2026 1.91 (-10.75%) 2.11 1.84 - 2.14 0.0516 times
Wed 30 September 2026 2.14 (-14.06%) 2.46 1.82 - 2.89 0.869 times
Mon 31 August 2026 2.49 (2.05%) 2.45 2.04 - 2.92 0.6128 times
Fri 31 July 2026 2.44 (-20.26%) 3.06 2.29 - 3.34 0.8651 times
Tue 30 June 2026 3.06 (-26.97%) 4.28 2.76 - 4.49 1.4755 times
Fri 29 May 2026 4.19 (31.35%) 3.21 3.00 - 6.19 1.9876 times
Thu 30 April 2026 3.19 (-5.06%) 3.38 2.76 - 4.40 1.5036 times
Tue 31 March 2026 3.36 (-16%) 3.89 2.95 - 4.06 0.8757 times
Fri 27 February 2026 4.00 (-0.99%) 3.95 3.84 - 4.69 0.6855 times
Fri 30 January 2026 4.04 (1.51%) 4.04 3.99 - 5.30 1.0737 times
Wed 31 December 2025 3.98 (-49.75%) 7.74 3.86 - 8.10 2.4433 times

monthly chart ChildrenS

DMA SMA EMA moving averages of Children S PLCE

DMA (daily moving average) of Children S PLCE

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.11
20 day DMA 2.19
35 day DMA 2.34
50 day DMA 2.39
100 day DMA 2.82
150 day DMA 3.02
200 day DMA 3.33

EMA (exponential moving average) of Children S PLCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.082.12
12 day EMA2.12.132.16
20 day EMA2.182.212.23
35 day EMA2.272.292.31
50 day EMA2.382.42.42

SMA (simple moving average) of Children S PLCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.082.12
12 day SMA2.112.112.12
20 day SMA2.192.242.28
35 day SMA2.342.352.37
50 day SMA2.392.42.41
100 day SMA2.822.832.84
150 day SMA3.023.043.05
200 day SMA3.333.353.37
Back to top | Use Dark Theme