ChildrenS PLCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChildren S PLCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChildrenS Strong Daily Stock price targets for ChildrenS PLCE are 7.18 and 7.56 | Daily Target 1 | 7.08 | | Daily Target 2 | 7.28 | | Daily Target 3 | 7.4566666666667 | | Daily Target 4 | 7.66 | | Daily Target 5 | 7.84 |
Daily price and volume Children S
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
7.49 (0.27%) |
7.53 |
7.25 - 7.63 |
1.2647 times |
Thu 11 December 2025 |
7.47 (-3.86%) |
7.75 |
7.30 - 8.05 |
1.1185 times |
Wed 10 December 2025 |
7.77 (-1.52%) |
7.81 |
7.67 - 8.10 |
1.1016 times |
Tue 09 December 2025 |
7.89 (3.14%) |
7.60 |
7.58 - 8.10 |
0.7443 times |
Mon 08 December 2025 |
7.65 (-1.42%) |
7.76 |
7.45 - 7.76 |
0.6572 times |
Fri 05 December 2025 |
7.76 (2.78%) |
7.58 |
7.52 - 7.99 |
0.7946 times |
Thu 04 December 2025 |
7.55 (-4.55%) |
7.91 |
7.51 - 7.99 |
0.6055 times |
Wed 03 December 2025 |
7.91 (9.41%) |
7.37 |
7.37 - 8.10 |
1.2381 times |
Tue 02 December 2025 |
7.23 (-3.34%) |
7.55 |
6.90 - 7.68 |
1.5261 times |
Mon 01 December 2025 |
7.48 (-5.56%) |
7.74 |
7.45 - 7.90 |
0.9495 times |
Fri 28 November 2025 |
7.92 (-1.86%) |
8.14 |
7.80 - 8.14 |
0.6647 times |
Weekly price and charts ChildrenS Strong weekly Stock price targets for ChildrenS PLCE are 6.95 and 7.8 | Weekly Target 1 | 6.76 | | Weekly Target 2 | 7.13 | | Weekly Target 3 | 7.6133333333333 | | Weekly Target 4 | 7.98 | | Weekly Target 5 | 8.46 |
Weekly price and volumes for Children S
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
7.49 (-3.48%) |
7.76 |
7.25 - 8.10 |
0.7227 times |
Fri 05 December 2025 |
7.76 (-2.02%) |
7.74 |
6.90 - 8.10 |
0.7564 times |
Fri 28 November 2025 |
7.92 (7.32%) |
7.34 |
7.27 - 9.10 |
0.744 times |
Fri 21 November 2025 |
7.38 (-13.48%) |
8.34 |
6.86 - 8.72 |
0.8325 times |
Fri 14 November 2025 |
8.53 (-0.93%) |
8.55 |
8.27 - 9.56 |
0.9498 times |
Fri 07 November 2025 |
8.61 (20.08%) |
6.93 |
6.80 - 8.62 |
2.0602 times |
Fri 31 October 2025 |
7.17 (0%) |
7.70 |
7.15 - 7.78 |
0.1501 times |
Fri 31 October 2025 |
7.17 (-17.49%) |
8.71 |
7.15 - 8.87 |
0.9102 times |
Fri 24 October 2025 |
8.69 (19.53%) |
7.78 |
7.39 - 8.92 |
1.0577 times |
Fri 17 October 2025 |
7.27 (2.25%) |
7.21 |
7.07 - 8.59 |
1.8166 times |
Fri 10 October 2025 |
7.11 (-0.97%) |
7.18 |
6.94 - 8.22 |
0.9997 times |
Monthly price and charts ChildrenS Strong monthly Stock price targets for ChildrenS PLCE are 6.6 and 7.8 | Monthly Target 1 | 6.3 | | Monthly Target 2 | 6.89 | | Monthly Target 3 | 7.4966666666667 | | Monthly Target 4 | 8.09 | | Monthly Target 5 | 8.7 |
Monthly price and volumes Children S
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
7.49 (-5.43%) |
7.74 |
6.90 - 8.10 |
0.2527 times |
Fri 28 November 2025 |
7.92 (10.46%) |
6.93 |
6.80 - 9.56 |
0.7837 times |
Fri 31 October 2025 |
7.17 (15.46%) |
6.20 |
6.18 - 8.92 |
0.9821 times |
Tue 30 September 2025 |
6.21 (22.49%) |
5.00 |
4.86 - 8.36 |
1.6121 times |
Fri 29 August 2025 |
5.07 (5.63%) |
4.75 |
4.19 - 5.22 |
0.8196 times |
Thu 31 July 2025 |
4.80 (8.35%) |
4.40 |
4.17 - 7.23 |
1.4387 times |
Mon 30 June 2025 |
4.43 (-27.14%) |
6.12 |
3.66 - 7.02 |
1.9778 times |
Fri 30 May 2025 |
6.08 (19.69%) |
5.05 |
4.85 - 6.93 |
0.7286 times |
Wed 30 April 2025 |
5.08 (-41.88%) |
8.77 |
4.81 - 9.55 |
0.9043 times |
Mon 31 March 2025 |
8.74 (4.8%) |
8.45 |
6.86 - 9.24 |
0.5004 times |
Fri 28 February 2025 |
8.34 (-14.81%) |
9.59 |
8.17 - 11.99 |
0.5978 times |
DMA SMA EMA moving averages of Children S PLCE
DMA (daily moving average) of Children S PLCE
| DMA period | DMA value | | 5 day DMA | 7.65 | | 12 day DMA | 7.68 | | 20 day DMA | 7.62 | | 35 day DMA | 7.87 | | 50 day DMA | 7.79 | | 100 day DMA | 6.67 | | 150 day DMA | 6.21 | | 200 day DMA | 6.36 | EMA (exponential moving average) of Children S PLCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.6 | 7.66 | 7.75 | | 12 day EMA | 7.66 | 7.69 | 7.73 | | 20 day EMA | 7.7 | 7.72 | 7.75 | | 35 day EMA | 7.66 | 7.67 | 7.68 | | 50 day EMA | 7.66 | 7.67 | 7.68 |
SMA (simple moving average) of Children S PLCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.65 | 7.71 | 7.72 | | 12 day SMA | 7.68 | 7.7 | 7.72 | | 20 day SMA | 7.62 | 7.68 | 7.76 | | 35 day SMA | 7.87 | 7.88 | 7.9 | | 50 day SMA | 7.79 | 7.77 | 7.75 | | 100 day SMA | 6.67 | 6.66 | 6.65 | | 150 day SMA | 6.21 | 6.2 | 6.19 | | 200 day SMA | 6.36 | 6.37 | 6.37 |
|
|
