Login or Join
HomepageChildrenS PLCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Children S PLCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChildrenS
Strong Daily Stock price targets for ChildrenS PLCE are 2.85 and 5.19
| Daily Target 1 | 2.4 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 4.7433333333333 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 7.08 |
Daily price and volume Children S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.19 (-3.68%) | 4.80 | 3.85 - 6.19 | 7.7744 times | Thu 28 May 2026 | 4.35 (22.19%) | 3.49 | 3.48 - 4.41 | 0.9392 times | Wed 27 May 2026 | 3.56 (3.49%) | 3.44 | 3.44 - 3.61 | 0.0657 times | Tue 26 May 2026 | 3.44 (1.18%) | 3.38 | 3.37 - 3.49 | 0.1087 times | Fri 22 May 2026 | 3.40 (0.59%) | 3.43 | 3.38 - 3.63 | 0.3059 times | Thu 21 May 2026 | 3.38 (-0.88%) | 3.33 | 3.22 - 3.42 | 0.2218 times | Wed 20 May 2026 | 3.41 (6.9%) | 3.19 | 3.14 - 3.52 | 0.1874 times | Tue 19 May 2026 | 3.19 (-5.06%) | 3.39 | 3.17 - 3.39 | 0.1863 times | Mon 18 May 2026 | 3.36 (3.7%) | 3.29 | 3.24 - 3.49 | 0.1496 times | Fri 15 May 2026 | 3.24 (-2.11%) | 3.30 | 3.22 - 3.33 | 0.061 times | Thu 14 May 2026 | 3.31 (7.82%) | 3.13 | 3.08 - 3.42 | 0.2563 times |
Weekly price and charts ChildrenS
Strong weekly Stock price targets for ChildrenS PLCE are 3.78 and 6.6
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 4.5833333333333 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Children S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.19 (23.24%) | 3.38 | 3.37 - 6.19 | 3.9303 times | Fri 22 May 2026 | 3.40 (4.94%) | 3.29 | 3.14 - 3.63 | 0.4648 times | Fri 15 May 2026 | 3.24 (-0.31%) | 3.22 | 3.03 - 3.42 | 0.3005 times | Fri 08 May 2026 | 3.25 (-2.4%) | 3.01 | 3.01 - 3.49 | 0.3522 times | Wed 06 May 2026 | 3.33 (2.15%) | 3.24 | 3.00 - 3.49 | 0.4062 times | Fri 01 May 2026 | 3.26 (-3.26%) | 3.39 | 3.09 - 3.39 | 0.3833 times | Fri 24 April 2026 | 3.37 (-3.99%) | 3.60 | 3.25 - 3.88 | 0.51 times | Fri 17 April 2026 | 3.51 (-11.81%) | 3.00 | 2.76 - 3.76 | 2.3723 times | Fri 10 April 2026 | 3.98 (19.88%) | 3.35 | 3.33 - 4.40 | 0.8973 times | Thu 02 April 2026 | 3.32 (5.73%) | 3.15 | 2.95 - 3.47 | 0.3832 times | Fri 27 March 2026 | 3.14 (-5.71%) | 3.41 | 3.10 - 3.74 | 0.3816 times |
Monthly price and charts ChildrenS
Strong monthly Stock price targets for ChildrenS PLCE are 3.6 and 6.79
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 4.46 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Children S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.19 (31.35%) | 3.21 | 3.00 - 6.19 | 1.1842 times | Thu 30 April 2026 | 3.19 (-5.06%) | 3.38 | 2.76 - 4.40 | 0.8959 times | Tue 31 March 2026 | 3.36 (-16%) | 3.89 | 2.95 - 4.06 | 0.5217 times | Fri 27 February 2026 | 4.00 (-0.99%) | 3.95 | 3.84 - 4.69 | 0.4084 times | Fri 30 January 2026 | 4.04 (1.51%) | 4.04 | 3.99 - 5.30 | 0.6397 times | Wed 31 December 2025 | 3.98 (-49.75%) | 7.74 | 3.86 - 8.10 | 1.4557 times | Fri 28 November 2025 | 7.92 (10.46%) | 6.93 | 6.80 - 9.56 | 0.9138 times | Fri 31 October 2025 | 7.17 (15.46%) | 6.20 | 6.18 - 8.92 | 1.1451 times | Tue 30 September 2025 | 6.21 (22.49%) | 5.00 | 4.86 - 8.36 | 1.8798 times | Fri 29 August 2025 | 5.07 (5.63%) | 4.75 | 4.19 - 5.22 | 0.9557 times | Thu 31 July 2025 | 4.80 (8.35%) | 4.40 | 4.17 - 7.23 | 1.6775 times |
Indicator Analysis of ChildrenS
Please login to view indicator analysis. or View indicator analysis of ChildrenS PLCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Children S PLCE
DMA (daily moving average) of Children S PLCE
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.78 |
| 150 day DMA | 4.84 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Children S PLCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.74 | 3.44 |
| 12 day EMA | 3.62 | 3.52 | 3.37 |
| 20 day EMA | 3.49 | 3.42 | 3.32 |
| 35 day EMA | 3.44 | 3.4 | 3.34 |
| 50 day EMA | 3.44 | 3.41 | 3.37 |
SMA (simple moving average) of Children S PLCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.63 | 3.44 |
| 12 day SMA | 3.49 | 3.4 | 3.3 |
| 20 day SMA | 3.38 | 3.33 | 3.27 |
| 35 day SMA | 3.36 | 3.35 | 3.33 |
| 50 day SMA | 3.38 | 3.37 | 3.35 |
| 100 day SMA | 3.78 | 3.78 | 3.78 |
| 150 day SMA | 4.84 | 4.87 | 4.9 |
| 200 day SMA | 5.21 | 5.21 | 5.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.