ChildrenS PLCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChildren S PLCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChildrenS Strong Daily Stock price targets for ChildrenS PLCE are 4.85 and 5.03 | Daily Target 1 | 4.71 | | Daily Target 2 | 4.8 | | Daily Target 3 | 4.89 | | Daily Target 4 | 4.98 | | Daily Target 5 | 5.07 |
Daily price and volume Children S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.89 (1.24%) |
4.80 |
4.80 - 4.98 |
0.4798 times |
Wed 02 July 2025 |
4.83 (12.85%) |
4.32 |
4.25 - 4.84 |
1.3393 times |
Tue 01 July 2025 |
4.28 (-3.39%) |
4.40 |
4.17 - 4.43 |
1.0251 times |
Mon 30 June 2025 |
4.43 (0%) |
4.38 |
4.35 - 4.50 |
0.4571 times |
Fri 27 June 2025 |
4.43 (-3.06%) |
4.57 |
4.37 - 4.73 |
0.9673 times |
Thu 26 June 2025 |
4.57 (9.33%) |
4.22 |
4.17 - 4.69 |
2.0773 times |
Wed 25 June 2025 |
4.18 (5.29%) |
3.97 |
3.92 - 4.23 |
1.01 times |
Tue 24 June 2025 |
3.97 (6.15%) |
3.81 |
3.74 - 4.01 |
1.1361 times |
Mon 23 June 2025 |
3.74 (-3.86%) |
3.80 |
3.66 - 3.81 |
0.6792 times |
Fri 20 June 2025 |
3.89 (4.01%) |
3.86 |
3.67 - 3.92 |
0.8289 times |
Wed 18 June 2025 |
3.74 (-0.53%) |
3.75 |
3.73 - 3.90 |
0.8471 times |
Weekly price and charts ChildrenS Strong weekly Stock price targets for ChildrenS PLCE are 4.53 and 5.34 | Weekly Target 1 | 3.87 | | Weekly Target 2 | 4.38 | | Weekly Target 3 | 4.68 | | Weekly Target 4 | 5.19 | | Weekly Target 5 | 5.49 |
Weekly price and volumes for Children S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.89 (10.38%) |
4.38 |
4.17 - 4.98 |
0.681 times |
Fri 27 June 2025 |
4.43 (13.88%) |
3.80 |
3.66 - 4.73 |
1.2108 times |
Fri 20 June 2025 |
3.89 (-2.26%) |
4.00 |
3.67 - 4.07 |
0.6536 times |
Fri 13 June 2025 |
3.98 (-41.98%) |
5.16 |
3.95 - 5.40 |
3.7943 times |
Fri 06 June 2025 |
6.86 (12.83%) |
6.12 |
5.60 - 7.02 |
0.8662 times |
Fri 30 May 2025 |
6.08 (6.67%) |
5.77 |
5.67 - 6.40 |
0.2972 times |
Fri 23 May 2025 |
5.70 (-7.32%) |
6.00 |
5.60 - 6.44 |
0.4171 times |
Fri 16 May 2025 |
6.15 (7.71%) |
6.28 |
6.15 - 6.93 |
0.5342 times |
Fri 09 May 2025 |
5.71 (9.81%) |
5.20 |
5.06 - 6.33 |
0.8134 times |
Fri 02 May 2025 |
5.20 (-3.17%) |
5.34 |
4.81 - 5.53 |
0.7322 times |
Fri 25 April 2025 |
5.37 (-5.95%) |
5.71 |
5.17 - 5.80 |
0.4081 times |
Monthly price and charts ChildrenS Strong monthly Stock price targets for ChildrenS PLCE are 4.53 and 5.34 | Monthly Target 1 | 3.87 | | Monthly Target 2 | 4.38 | | Monthly Target 3 | 4.68 | | Monthly Target 4 | 5.19 | | Monthly Target 5 | 5.49 |
Monthly price and volumes Children S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.89 (10.38%) |
4.40 |
4.17 - 4.98 |
0.2298 times |
Mon 30 June 2025 |
4.43 (-27.14%) |
6.12 |
3.66 - 7.02 |
2.5923 times |
Fri 30 May 2025 |
6.08 (19.69%) |
5.05 |
4.85 - 6.93 |
0.955 times |
Wed 30 April 2025 |
5.08 (-41.88%) |
8.77 |
4.81 - 9.55 |
1.1854 times |
Mon 31 March 2025 |
8.74 (4.8%) |
8.45 |
6.86 - 9.24 |
0.6559 times |
Fri 28 February 2025 |
8.34 (-14.81%) |
9.59 |
8.17 - 11.99 |
0.7836 times |
Fri 31 January 2025 |
9.79 (-6.41%) |
10.83 |
9.58 - 11.34 |
0.6122 times |
Tue 31 December 2024 |
10.46 (-32.25%) |
11.98 |
9.73 - 15.20 |
0.9089 times |
Tue 26 November 2024 |
15.44 (11%) |
14.11 |
12.93 - 17.19 |
0.5734 times |
Thu 31 October 2024 |
13.91 (-10.14%) |
15.66 |
10.44 - 15.69 |
1.5036 times |
Mon 30 September 2024 |
15.48 (171.58%) |
5.62 |
4.77 - 19.74 |
13.7573 times |
DMA SMA EMA moving averages of Children S PLCE
DMA (daily moving average) of Children S PLCE
| DMA period | DMA value | | 5 day DMA | 4.57 | | 12 day DMA | 4.23 | | 20 day DMA | 4.57 | | 35 day DMA | 5.21 | | 50 day DMA | 5.31 | | 100 day DMA | 6.57 | | 150 day DMA | 8.17 | | 200 day DMA | 9.56 | EMA (exponential moving average) of Children S PLCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.62 | 4.48 | 4.31 | | 12 day EMA | 4.52 | 4.45 | 4.38 | | 20 day EMA | 4.65 | 4.63 | 4.61 | | 35 day EMA | 4.89 | 4.89 | 4.89 | | 50 day EMA | 5.26 | 5.28 | 5.3 |
SMA (simple moving average) of Children S PLCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.57 | 4.51 | 4.38 | | 12 day SMA | 4.23 | 4.15 | 4.09 | | 20 day SMA | 4.57 | 4.63 | 4.67 | | 35 day SMA | 5.21 | 5.26 | 5.29 | | 50 day SMA | 5.31 | 5.32 | 5.34 | | 100 day SMA | 6.57 | 6.62 | 6.68 | | 150 day SMA | 8.17 | 8.24 | 8.3 | | 200 day SMA | 9.56 | 9.56 | 9.56 |
|
|
