ChildrenS PLCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Children S PLCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ChildrenS

Strong Daily Stock price targets for ChildrenS PLCE are 2.44 and 2.49

Daily Target 12.42
Daily Target 22.45
Daily Target 32.4733333333333
Daily Target 42.5
Daily Target 52.52

Daily price and volume Children S

Date Closing Open Range Volume
Fri 28 August 2026 2.47 (0.82%) 2.49 2.45 - 2.50 0.27 times
Thu 27 August 2026 2.45 (-8.24%) 2.71 2.45 - 2.71 0.7713 times
Wed 26 August 2026 2.67 (-0.74%) 2.69 2.67 - 2.84 0.5782 times
Tue 25 August 2026 2.69 (3.07%) 2.60 2.52 - 2.72 0.8074 times
Mon 24 August 2026 2.61 (4.82%) 2.47 2.47 - 2.74 1.5864 times
Fri 21 August 2026 2.49 (3.32%) 2.43 2.43 - 2.55 0.5868 times
Thu 20 August 2026 2.41 (-2.82%) 2.44 2.32 - 2.47 0.5501 times
Wed 19 August 2026 2.48 (10.71%) 2.26 2.26 - 2.48 1.1529 times
Tue 18 August 2026 2.24 (0.45%) 2.19 2.19 - 2.28 0.7297 times
Mon 17 August 2026 2.23 (-8.61%) 2.39 2.04 - 2.46 2.9673 times
Fri 14 August 2026 2.44 (1.67%) 2.41 2.38 - 2.49 0.9559 times

Daily chart ChildrenS

Weekly price and charts ChildrenS

Strong weekly Stock price targets for ChildrenS PLCE are 2.28 and 2.67

Weekly Target 12.2
Weekly Target 22.33
Weekly Target 32.5866666666667
Weekly Target 42.72
Weekly Target 52.98

Weekly price and volumes for Children S

Date Closing Open Range Volume
Fri 28 August 2026 2.47 (-0.8%) 2.47 2.45 - 2.84 0.8987 times
Fri 21 August 2026 2.49 (2.05%) 2.39 2.04 - 2.55 1.3406 times
Fri 14 August 2026 2.44 (-9.29%) 2.69 2.37 - 2.72 0.81 times
Fri 07 August 2026 2.69 (10.25%) 2.45 2.45 - 2.92 0.6914 times
Fri 31 July 2026 2.44 (1.24%) 2.45 2.29 - 2.56 0.5059 times
Fri 24 July 2026 2.41 (0%) 2.66 2.37 - 2.66 0.3184 times
Fri 24 July 2026 2.41 (-18.58%) 2.95 2.37 - 3.00 1.9933 times
Fri 17 July 2026 2.96 (-1%) 2.99 2.94 - 3.08 0.7762 times
Fri 10 July 2026 2.99 (3.1%) 2.91 2.89 - 3.34 1.2128 times
Thu 02 July 2026 2.90 (2.47%) 2.85 2.79 - 3.13 1.4526 times
Fri 26 June 2026 2.83 (-17.73%) 3.45 2.76 - 3.45 1.6 times

weekly chart ChildrenS

Monthly price and charts ChildrenS

Strong monthly Stock price targets for ChildrenS PLCE are 2.26 and 3.14

Monthly Target 11.6
Monthly Target 22.03
Monthly Target 32.4766666666667
Monthly Target 42.91
Monthly Target 53.36

Monthly price and volumes Children S

Date Closing Open Range Volume
Fri 28 August 2026 2.47 (1.23%) 2.45 2.04 - 2.92 0.4609 times
Fri 31 July 2026 2.44 (-20.26%) 3.06 2.29 - 3.34 0.6632 times
Tue 30 June 2026 3.06 (-26.97%) 4.28 2.76 - 4.49 1.1311 times
Fri 29 May 2026 4.19 (31.35%) 3.21 3.00 - 6.19 1.5237 times
Thu 30 April 2026 3.19 (-5.06%) 3.38 2.76 - 4.40 1.1527 times
Tue 31 March 2026 3.36 (-16%) 3.89 2.95 - 4.06 0.6713 times
Fri 27 February 2026 4.00 (-0.99%) 3.95 3.84 - 4.69 0.5255 times
Fri 30 January 2026 4.04 (1.51%) 4.04 3.99 - 5.30 0.8231 times
Wed 31 December 2025 3.98 (-49.75%) 7.74 3.86 - 8.10 1.873 times
Fri 28 November 2025 7.92 (10.46%) 6.93 6.80 - 9.56 1.1757 times
Fri 31 October 2025 7.17 (15.46%) 6.20 6.18 - 8.92 1.4734 times

monthly chart ChildrenS

DMA SMA EMA moving averages of Children S PLCE

DMA (daily moving average) of Children S PLCE

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.47
20 day DMA 2.52
35 day DMA 2.57
50 day DMA 2.71
100 day DMA 3.08
150 day DMA 3.34
200 day DMA 3.99

EMA (exponential moving average) of Children S PLCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.552.6
12 day EMA2.512.522.53
20 day EMA2.542.552.56
35 day EMA2.652.662.67
50 day EMA2.772.782.79

SMA (simple moving average) of Children S PLCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.582.57
12 day SMA2.472.472.47
20 day SMA2.522.522.52
35 day SMA2.572.592.6
50 day SMA2.712.732.75
100 day SMA3.083.093.1
150 day SMA3.343.353.36
200 day SMA3.994.034.06
Back to top | Use Dark Theme