ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 10.71 and 11.2

Daily Target 1	10.57
Daily Target 2	10.84
Daily Target 3	11.063333333333
Daily Target 4	11.33
Daily Target 5	11.55

Daily price and volume Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Tue 27 January 2026	11.10 (-0.54%)	11.29	10.80 - 11.29	1.2287 times
Mon 26 January 2026	11.16 (0.36%)	11.13	11.05 - 11.36	0.9085 times
Fri 23 January 2026	11.12 (-4.47%)	11.56	11.09 - 11.56	1.2481 times
Thu 22 January 2026	11.64 (-0.17%)	11.68	11.62 - 11.82	0.8151 times
Wed 21 January 2026	11.66 (4.29%)	11.33	11.15 - 11.76	1.0321 times
Tue 20 January 2026	11.18 (-3.95%)	11.38	11.17 - 11.55	0.9851 times
Fri 16 January 2026	11.64 (0.09%)	11.68	11.55 - 11.73	1.1413 times
Thu 15 January 2026	11.63 (0.43%)	11.59	11.45 - 11.69	0.9512 times
Wed 14 January 2026	11.58 (-1.45%)	11.76	11.53 - 11.87	0.9219 times
Tue 13 January 2026	11.75 (-0.09%)	11.75	11.61 - 11.88	0.7681 times
Mon 12 January 2026	11.76 (1.73%)	11.50	11.50 - 11.84	0.6849 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 10.67 and 11.23

Weekly Target 1	10.53
Weekly Target 2	10.81
Weekly Target 3	11.086666666667
Weekly Target 4	11.37
Weekly Target 5	11.65

Weekly price and volumes for Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Tue 27 January 2026	11.10 (-0.18%)	11.13	10.80 - 11.36	0.4802 times
Fri 23 January 2026	11.12 (-4.47%)	11.38	11.09 - 11.82	0.9168 times
Fri 16 January 2026	11.64 (0.69%)	11.50	11.45 - 11.88	1.0038 times
Fri 09 January 2026	11.56 (2.21%)	11.20	11.20 - 11.88	0.8213 times
Fri 02 January 2026	11.31 (0%)	11.26	11.26 - 11.84	0.8218 times
Fri 26 December 2025	11.31 (1.25%)	11.17	11.13 - 11.61	0.7866 times
Fri 19 December 2025	11.17 (-4.69%)	11.73	11.16 - 12.07	1.6141 times
Fri 12 December 2025	11.72 (3.81%)	11.37	10.89 - 11.81	1.5794 times
Fri 05 December 2025	11.29 (3.29%)	10.85	10.61 - 11.32	0.8829 times
Fri 28 November 2025	10.93 (2.63%)	10.65	10.60 - 11.24	1.0932 times
Fri 21 November 2025	10.65 (2.9%)	10.31	9.67 - 10.76	1.3886 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 10.41 and 11.49

Monthly Target 1	10.18
Monthly Target 2	10.64
Monthly Target 3	11.26
Monthly Target 4	11.72
Monthly Target 5	12.34

Monthly price and volumes Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Tue 27 January 2026	11.10 (-3.98%)	11.58	10.80 - 11.88	0.7298 times
Wed 31 December 2025	11.56 (5.76%)	10.85	10.61 - 12.07	1.1548 times
Fri 28 November 2025	10.93 (-11.28%)	12.12	9.67 - 12.18	0.9095 times
Fri 31 October 2025	12.32 (-8.2%)	13.31	12.03 - 14.00	1.0906 times
Tue 30 September 2025	13.42 (1.28%)	13.14	12.67 - 14.47	1.1264 times
Fri 29 August 2025	13.25 (-9.74%)	14.39	11.71 - 14.91	1.1398 times
Thu 31 July 2025	14.68 (7.47%)	13.57	13.44 - 15.84	1.0158 times
Mon 30 June 2025	13.66 (8.59%)	12.44	12.44 - 14.42	0.8847 times
Fri 30 May 2025	12.58 (12.93%)	11.20	10.88 - 12.73	1.0394 times
Wed 30 April 2025	11.14 (-11.38%)	12.52	10.07 - 13.40	0.9092 times
Mon 31 March 2025	12.57 (16.28%)	10.84	10.74 - 13.61	0.9443 times

monthly chart ShenandoahTelecommunications

Indicator Analysis of ShenandoahTelecommunications

Please login to view indicator analysis. or View indicator analysis of ShenandoahTelecommunications SHEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period	DMA value
5 day DMA	11.34
12 day DMA	11.48
20 day DMA	11.49
35 day DMA	11.48
50 day DMA	11.2
100 day DMA	12.11
150 day DMA	12.68
200 day DMA	12.65

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.25	11.33	11.42
12 day EMA	11.39	11.44	11.49
20 day EMA	11.41	11.44	11.47
35 day EMA	11.34	11.35	11.36
50 day EMA	11.21	11.21	11.21

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.34	11.35	11.45
12 day SMA	11.48	11.53	11.56
20 day SMA	11.49	11.5	11.52
35 day SMA	11.48	11.47	11.46
50 day SMA	11.2	11.2	11.2
100 day SMA	12.11	12.12	12.14
150 day SMA	12.68	12.7	12.71
200 day SMA	12.65	12.66	12.66