ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ShenandoahTelecommunications Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 14.01 and 14.6 | Daily Target 1 | 13.57 | | Daily Target 2 | 13.85 | | Daily Target 3 | 14.16 | | Daily Target 4 | 14.44 | | Daily Target 5 | 14.75 |
Daily price and volume Shenandoah Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.13 (1.29%) |
14.00 |
13.88 - 14.47 |
1.1357 times |
Tue 16 September 2025 |
13.95 (0.94%) |
13.79 |
13.69 - 13.96 |
1.0697 times |
Mon 15 September 2025 |
13.82 (1.92%) |
13.70 |
13.63 - 14.02 |
0.7534 times |
Fri 12 September 2025 |
13.56 (-1.02%) |
13.66 |
13.51 - 13.80 |
0.7697 times |
Thu 11 September 2025 |
13.70 (3.24%) |
13.31 |
13.22 - 13.74 |
1.1963 times |
Wed 10 September 2025 |
13.27 (-2.64%) |
13.58 |
13.11 - 13.72 |
0.9521 times |
Tue 09 September 2025 |
13.63 (0%) |
13.60 |
13.33 - 13.71 |
1.0682 times |
Mon 08 September 2025 |
13.63 (1.34%) |
14.12 |
13.42 - 14.31 |
1.1131 times |
Fri 05 September 2025 |
13.45 (2.52%) |
13.28 |
13.24 - 13.69 |
1.2123 times |
Thu 04 September 2025 |
13.12 (2.82%) |
12.95 |
12.84 - 13.22 |
0.7294 times |
Wed 03 September 2025 |
12.76 (-1.47%) |
12.85 |
12.67 - 13.06 |
0.8869 times |
Weekly price and charts ShenandoahTelecommunications Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 13.88 and 14.72 | Weekly Target 1 | 13.24 | | Weekly Target 2 | 13.68 | | Weekly Target 3 | 14.076666666667 | | Weekly Target 4 | 14.52 | | Weekly Target 5 | 14.92 |
Weekly price and volumes for Shenandoah Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.13 (4.2%) |
13.70 |
13.63 - 14.47 |
0.7376 times |
Fri 12 September 2025 |
13.56 (0.82%) |
14.12 |
13.11 - 14.31 |
1.2713 times |
Fri 05 September 2025 |
13.45 (1.51%) |
13.14 |
12.67 - 13.69 |
0.9997 times |
Fri 29 August 2025 |
13.25 (0%) |
13.31 |
13.19 - 13.61 |
0.2836 times |
Fri 29 August 2025 |
13.25 (0.53%) |
13.22 |
12.87 - 13.76 |
1.0868 times |
Fri 22 August 2025 |
13.18 (5.44%) |
12.52 |
12.42 - 13.30 |
0.8639 times |
Fri 15 August 2025 |
12.50 (2.71%) |
12.19 |
11.71 - 13.14 |
1.4514 times |
Fri 08 August 2025 |
12.17 (-8.08%) |
13.03 |
12.10 - 13.35 |
1.0981 times |
Fri 01 August 2025 |
13.24 (-12.72%) |
15.24 |
12.27 - 15.60 |
1.2144 times |
Fri 25 July 2025 |
15.17 (2.99%) |
14.88 |
14.84 - 15.81 |
0.9932 times |
Fri 18 July 2025 |
14.73 (-0.34%) |
14.98 |
14.31 - 15.84 |
1.3668 times |
Monthly price and charts ShenandoahTelecommunications Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 13.4 and 15.2 | Monthly Target 1 | 11.96 | | Monthly Target 2 | 13.04 | | Monthly Target 3 | 13.756666666667 | | Monthly Target 4 | 14.84 | | Monthly Target 5 | 15.56 |
Monthly price and volumes Shenandoah Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.13 (6.64%) |
13.14 |
12.67 - 14.47 |
0.7682 times |
Fri 29 August 2025 |
13.25 (-9.74%) |
14.39 |
11.71 - 14.91 |
1.3271 times |
Thu 31 July 2025 |
14.68 (7.47%) |
13.57 |
13.44 - 15.84 |
1.1827 times |
Mon 30 June 2025 |
13.66 (8.59%) |
12.44 |
12.44 - 14.42 |
1.0301 times |
Fri 30 May 2025 |
12.58 (12.93%) |
11.20 |
10.88 - 12.73 |
1.2101 times |
Wed 30 April 2025 |
11.14 (-11.38%) |
12.52 |
10.07 - 13.40 |
1.0586 times |
Mon 31 March 2025 |
12.57 (16.28%) |
10.84 |
10.74 - 13.61 |
1.0995 times |
Fri 28 February 2025 |
10.81 (0.09%) |
10.67 |
9.77 - 12.15 |
0.7832 times |
Fri 31 January 2025 |
10.80 (-14.35%) |
12.78 |
10.42 - 12.96 |
0.7794 times |
Tue 31 December 2024 |
12.61 (-2.4%) |
13.63 |
12.05 - 13.84 |
0.7613 times |
Tue 26 November 2024 |
12.92 (-6.65%) |
13.95 |
12.01 - 16.28 |
0.9307 times |
DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN
DMA (daily moving average) of Shenandoah Telecommunications SHEN
| DMA period | DMA value | | 5 day DMA | 13.83 | | 12 day DMA | 13.5 | | 20 day DMA | 13.38 | | 35 day DMA | 13.19 | | 50 day DMA | 13.72 | | 100 day DMA | 13.27 | | 150 day DMA | 12.89 | | 200 day DMA | 12.73 | EMA (exponential moving average) of Shenandoah Telecommunications SHEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.86 | 13.72 | 13.61 | | 12 day EMA | 13.61 | 13.52 | 13.44 | | 20 day EMA | 13.5 | 13.43 | 13.37 | | 35 day EMA | 13.64 | 13.61 | 13.59 | | 50 day EMA | 13.78 | 13.77 | 13.76 |
SMA (simple moving average) of Shenandoah Telecommunications SHEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.83 | 13.66 | 13.6 | | 12 day SMA | 13.5 | 13.42 | 13.37 | | 20 day SMA | 13.38 | 13.3 | 13.23 | | 35 day SMA | 13.19 | 13.21 | 13.24 | | 50 day SMA | 13.72 | 13.73 | 13.74 | | 100 day SMA | 13.27 | 13.26 | 13.24 | | 150 day SMA | 12.89 | 12.87 | 12.85 | | 200 day SMA | 12.73 | 12.72 | 12.72 |
|
|
