ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 13.88 and 14.95

Daily Target 113.67
Daily Target 214.08
Daily Target 314.736666666667
Daily Target 415.15
Daily Target 515.81

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Wed 17 June 2026 14.50 (-6.69%) 15.38 14.32 - 15.39 1.8787 times
Tue 16 June 2026 15.54 (-2.94%) 16.04 15.45 - 16.23 1.2229 times
Mon 15 June 2026 16.01 (-2.73%) 16.41 15.94 - 16.45 0.8046 times
Fri 12 June 2026 16.46 (1.98%) 16.23 16.15 - 16.48 0.7345 times
Thu 11 June 2026 16.14 (-0.25%) 16.32 16.00 - 16.56 0.9114 times
Wed 10 June 2026 16.18 (-0.61%) 15.80 15.80 - 16.50 1.0218 times
Tue 09 June 2026 16.28 (0.74%) 16.20 16.05 - 16.53 1.2646 times
Mon 08 June 2026 16.16 (0.25%) 16.28 16.03 - 16.44 0.5708 times
Fri 05 June 2026 16.12 (1.38%) 15.89 15.87 - 16.32 0.9071 times
Thu 04 June 2026 15.90 (0.7%) 15.96 15.36 - 16.37 0.6837 times
Wed 03 June 2026 15.79 (-2.77%) 16.23 15.15 - 16.23 1.4425 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 13.35 and 15.48

Weekly Target 112.96
Weekly Target 213.73
Weekly Target 315.09
Weekly Target 415.86
Weekly Target 517.22

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Wed 17 June 2026 14.50 (-11.91%) 16.41 14.32 - 16.45 0.7995 times
Fri 12 June 2026 16.46 (2.11%) 16.28 15.80 - 16.56 0.9217 times
Fri 05 June 2026 16.12 (1.07%) 15.83 15.15 - 16.44 0.9634 times
Fri 29 May 2026 15.95 (0.44%) 15.92 15.60 - 16.45 0.8229 times
Fri 22 May 2026 15.88 (-0.19%) 15.97 15.71 - 16.74 0.8572 times
Fri 15 May 2026 15.91 (-1.55%) 16.21 15.44 - 16.42 0.9363 times
Fri 08 May 2026 16.16 (-0.37%) 16.05 15.60 - 16.76 0.6238 times
Wed 06 May 2026 16.22 (-0.43%) 16.26 15.40 - 16.92 0.8052 times
Fri 01 May 2026 16.29 (1.62%) 16.24 13.06 - 16.57 2.1131 times
Fri 24 April 2026 16.03 (-1.54%) 16.15 15.98 - 17.34 1.1569 times
Fri 17 April 2026 16.28 (7.53%) 15.12 14.76 - 16.36 0.8282 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 13.29 and 15.53

Monthly Target 112.89
Monthly Target 213.69
Monthly Target 315.126666666667
Monthly Target 415.93
Monthly Target 517.37

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Wed 17 June 2026 14.50 (-9.09%) 15.83 14.32 - 16.56 0.6453 times
Fri 29 May 2026 15.95 (1.4%) 15.40 13.06 - 16.92 1.1554 times
Thu 30 April 2026 15.73 (2.01%) 15.41 14.29 - 17.34 1.0584 times
Tue 31 March 2026 15.42 (13.13%) 13.50 13.35 - 15.92 0.8011 times
Fri 27 February 2026 13.63 (14.83%) 11.84 11.64 - 14.38 0.9912 times
Fri 30 January 2026 11.87 (2.68%) 11.58 10.80 - 11.88 0.8923 times
Wed 31 December 2025 11.56 (5.76%) 10.85 10.61 - 12.07 1.202 times
Fri 28 November 2025 10.93 (-11.28%) 12.12 9.67 - 12.18 0.9466 times
Fri 31 October 2025 12.32 (-8.2%) 13.31 12.03 - 14.00 1.1351 times
Tue 30 September 2025 13.42 (1.28%) 13.14 12.67 - 14.47 1.1724 times
Fri 29 August 2025 13.25 (-9.74%) 14.39 11.71 - 14.91 1.1864 times

monthly chart ShenandoahTelecommunications

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 15.73
12 day DMA 15.94
20 day DMA 16
35 day DMA 16.02
50 day DMA 16
100 day DMA 14.83
150 day DMA 13.62
200 day DMA 13.49

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.9616.17
12 day EMA15.8216.0616.15
20 day EMA15.9116.0616.12
35 day EMA15.921616.03
50 day EMA15.8615.9215.94

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7316.0716.21
12 day SMA15.9416.0816.12
20 day SMA1616.116.13
35 day SMA16.0216.0416.06
50 day SMA161615.98
100 day SMA14.8314.814.76
150 day SMA13.6213.613.56
200 day SMA13.4913.4813.47
Back to top | Use Dark Theme