ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ShenandoahTelecommunications Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 11.44 and 14.08 | Daily Target 1 | 10.83 | | Daily Target 2 | 12.04 | | Daily Target 3 | 13.473333333333 | | Daily Target 4 | 14.68 | | Daily Target 5 | 16.11 |
Daily price and volume Shenandoah Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.24 (-9.81%) |
14.39 |
12.27 - 14.91 |
1.8741 times |
Thu 31 July 2025 |
14.68 (-0.81%) |
14.55 |
14.52 - 14.94 |
1.0452 times |
Wed 30 July 2025 |
14.80 (0%) |
14.97 |
14.66 - 15.25 |
0.8993 times |
Tue 29 July 2025 |
14.80 (-1.66%) |
15.32 |
14.70 - 15.32 |
0.8909 times |
Mon 28 July 2025 |
15.05 (-0.79%) |
15.24 |
14.92 - 15.60 |
0.7917 times |
Fri 25 July 2025 |
15.17 (-1.49%) |
15.43 |
15.08 - 15.53 |
0.6748 times |
Thu 24 July 2025 |
15.40 (-1.91%) |
15.80 |
15.38 - 15.81 |
0.6125 times |
Wed 23 July 2025 |
15.70 (3.22%) |
15.22 |
15.20 - 15.75 |
1.1272 times |
Tue 22 July 2025 |
15.21 (0.4%) |
15.25 |
15.21 - 15.78 |
1.2034 times |
Mon 21 July 2025 |
15.15 (2.85%) |
14.88 |
14.84 - 15.16 |
0.8809 times |
Fri 18 July 2025 |
14.73 (0%) |
15.02 |
14.66 - 15.22 |
0.9327 times |
Weekly price and charts ShenandoahTelecommunications Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 11.09 and 14.42 | Weekly Target 1 | 10.37 | | Weekly Target 2 | 11.81 | | Weekly Target 3 | 13.703333333333 | | Weekly Target 4 | 15.14 | | Weekly Target 5 | 17.03 |
Weekly price and volumes for Shenandoah Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.24 (-12.72%) |
15.24 |
12.27 - 15.60 |
1.1908 times |
Fri 25 July 2025 |
15.17 (2.99%) |
14.88 |
14.84 - 15.81 |
0.9739 times |
Fri 18 July 2025 |
14.73 (-0.34%) |
14.98 |
14.31 - 15.84 |
1.3402 times |
Fri 11 July 2025 |
14.78 (2.5%) |
14.43 |
14.29 - 15.08 |
0.9971 times |
Thu 03 July 2025 |
14.42 (5.41%) |
13.76 |
13.44 - 14.59 |
0.6634 times |
Fri 27 June 2025 |
13.68 (-1.65%) |
13.83 |
13.22 - 14.42 |
0.9907 times |
Fri 20 June 2025 |
13.91 (0.51%) |
14.14 |
13.78 - 14.39 |
0.9792 times |
Fri 13 June 2025 |
13.84 (2.52%) |
13.67 |
13.49 - 14.20 |
0.8186 times |
Fri 06 June 2025 |
13.50 (7.31%) |
12.44 |
12.44 - 13.53 |
0.9497 times |
Fri 30 May 2025 |
12.58 (11.72%) |
11.39 |
11.25 - 12.73 |
1.0965 times |
Fri 23 May 2025 |
11.26 (-3.51%) |
11.51 |
10.93 - 11.63 |
0.9413 times |
Monthly price and charts ShenandoahTelecommunications Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 11.44 and 14.08 | Monthly Target 1 | 10.83 | | Monthly Target 2 | 12.04 | | Monthly Target 3 | 13.473333333333 | | Monthly Target 4 | 14.68 | | Monthly Target 5 | 16.11 |
Monthly price and volumes Shenandoah Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.24 (-9.81%) |
14.39 |
12.27 - 14.91 |
0.1181 times |
Thu 31 July 2025 |
14.68 (7.47%) |
13.57 |
13.44 - 15.84 |
1.3227 times |
Mon 30 June 2025 |
13.66 (8.59%) |
12.44 |
12.44 - 14.42 |
1.1521 times |
Fri 30 May 2025 |
12.58 (12.93%) |
11.20 |
10.88 - 12.73 |
1.3535 times |
Wed 30 April 2025 |
11.14 (-11.38%) |
12.52 |
10.07 - 13.40 |
1.1839 times |
Mon 31 March 2025 |
12.57 (16.28%) |
10.84 |
10.74 - 13.61 |
1.2297 times |
Fri 28 February 2025 |
10.81 (0.09%) |
10.67 |
9.77 - 12.15 |
0.8759 times |
Fri 31 January 2025 |
10.80 (-14.35%) |
12.78 |
10.42 - 12.96 |
0.8717 times |
Tue 31 December 2024 |
12.61 (-2.4%) |
13.63 |
12.05 - 13.84 |
0.8515 times |
Tue 26 November 2024 |
12.92 (-6.65%) |
13.95 |
12.01 - 16.28 |
1.0409 times |
Thu 31 October 2024 |
13.84 (-1.91%) |
14.04 |
12.58 - 15.93 |
0.9668 times |
DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN
DMA (daily moving average) of Shenandoah Telecommunications SHEN
| DMA period | DMA value | | 5 day DMA | 14.51 | | 12 day DMA | 14.89 | | 20 day DMA | 14.81 | | 35 day DMA | 14.45 | | 50 day DMA | 13.87 | | 100 day DMA | 13.1 | | 150 day DMA | 12.61 | | 200 day DMA | 12.83 | EMA (exponential moving average) of Shenandoah Telecommunications SHEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.33 | 14.87 | 14.97 | | 12 day EMA | 14.65 | 14.91 | 14.95 | | 20 day EMA | 14.6 | 14.74 | 14.75 | | 35 day EMA | 14.23 | 14.29 | 14.27 | | 50 day EMA | 13.75 | 13.77 | 13.73 |
SMA (simple moving average) of Shenandoah Telecommunications SHEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.51 | 14.9 | 15.04 | | 12 day SMA | 14.89 | 15 | 14.98 | | 20 day SMA | 14.81 | 14.87 | 14.85 | | 35 day SMA | 14.45 | 14.47 | 14.44 | | 50 day SMA | 13.87 | 13.82 | 13.76 | | 100 day SMA | 13.1 | 13.09 | 13.05 | | 150 day SMA | 12.61 | 12.6 | 12.59 | | 200 day SMA | 12.83 | 12.83 | 12.82 |
|
|
