ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 11.35 and 11.75

Daily Target 1	11.26
Daily Target 2	11.43
Daily Target 3	11.663333333333
Daily Target 4	11.83
Daily Target 5	12.06

Daily price and volume Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Wed 16 September 2026	11.59 (-0.34%)	11.65	11.50 - 11.90	1.4418 times
Tue 15 September 2026	11.63 (-1.36%)	11.80	11.50 - 11.80	1.0446 times
Mon 14 September 2026	11.79 (-1.01%)	11.91	11.71 - 12.04	1.0123 times
Fri 11 September 2026	11.91 (-0.58%)	12.13	11.66 - 12.18	1.0203 times
Thu 10 September 2026	11.98 (0.5%)	11.96	11.85 - 12.10	0.9907 times
Wed 09 September 2026	11.92 (-2.21%)	12.09	11.64 - 12.09	1.0943 times
Tue 08 September 2026	12.19 (-3.18%)	12.46	11.83 - 12.46	1.7591 times
Fri 04 September 2026	12.59 (0.32%)	12.52	12.39 - 12.70	0.6244 times
Thu 03 September 2026	12.55 (-0.63%)	12.75	12.44 - 12.78	0.4033 times
Wed 02 September 2026	12.63 (3.52%)	12.33	12.33 - 12.66	0.6093 times
Tue 01 September 2026	12.20 (-1.37%)	12.27	12.11 - 12.47	0.684 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 11.28 and 11.82

Weekly Target 1	11.17
Weekly Target 2	11.38
Weekly Target 3	11.71
Weekly Target 4	11.92
Weekly Target 5	12.25

Weekly price and volumes for Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Wed 16 September 2026	11.59 (-2.69%)	11.91	11.50 - 12.04	1.0842 times
Fri 11 September 2026	11.91 (-5.4%)	12.46	11.64 - 12.46	1.5075 times
Fri 04 September 2026	12.59 (1.04%)	12.72	12.11 - 12.78	0.918 times
Fri 28 August 2026	12.46 (1.05%)	12.29	12.10 - 12.66	0.6862 times
Fri 21 August 2026	12.33 (-7.08%)	13.13	11.76 - 13.31	1.0259 times
Fri 14 August 2026	13.27 (-1.56%)	13.50	12.98 - 13.92	0.7318 times
Fri 07 August 2026	13.48 (12.43%)	12.20	12.20 - 13.86	1.1842 times
Fri 31 July 2026	11.99 (4.99%)	11.53	11.15 - 13.12	1.5855 times
Fri 24 July 2026	11.42 (0%)	11.64	11.41 - 11.67	0.2303 times
Fri 24 July 2026	11.42 (0.35%)	11.34	11.00 - 11.89	1.0463 times
Fri 17 July 2026	11.38 (-10.39%)	12.75	11.32 - 12.99	1.0329 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 10.91 and 12.19

Monthly Target 1	10.68
Monthly Target 2	11.13
Monthly Target 3	11.956666666667
Monthly Target 4	12.41
Monthly Target 5	13.24

Monthly price and volumes Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Wed 16 September 2026	11.59 (-6.31%)	12.27	11.50 - 12.78	1.0058 times
Mon 31 August 2026	12.37 (3.17%)	12.20	11.76 - 13.92	1.1625 times
Fri 31 July 2026	11.99 (-20.49%)	15.11	11.00 - 15.32	1.4908 times
Tue 30 June 2026	15.08 (-5.45%)	15.83	13.75 - 16.56	1.2298 times
Fri 29 May 2026	15.95 (1.4%)	15.40	13.06 - 16.92	0.968 times
Thu 30 April 2026	15.73 (2.01%)	15.41	14.29 - 17.34	0.8867 times
Tue 31 March 2026	15.42 (13.13%)	13.50	13.35 - 15.92	0.6712 times
Fri 27 February 2026	13.63 (14.83%)	11.84	11.64 - 14.38	0.8304 times
Fri 30 January 2026	11.87 (2.68%)	11.58	10.80 - 11.88	0.7476 times
Wed 31 December 2025	11.56 (5.76%)	10.85	10.61 - 12.07	1.007 times
Fri 28 November 2025	10.93 (-11.28%)	12.12	9.67 - 12.18	0.7931 times

monthly chart ShenandoahTelecommunications

Indicator Analysis of ShenandoahTelecommunications

Please login to view indicator analysis. or View indicator analysis of ShenandoahTelecommunications SHEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period	DMA value
5 day DMA	11.78
12 day DMA	12.11
20 day DMA	12.19
35 day DMA	12.49
50 day DMA	12.31
100 day DMA	13.93
150 day DMA	14.2
200 day DMA	13.53

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.77	11.86	11.98
12 day EMA	12.01	12.09	12.17
20 day EMA	12.17	12.23	12.29
35 day EMA	12.25	12.29	12.33
50 day EMA	12.34	12.37	12.4

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.78	11.85	11.96
12 day SMA	12.11	12.19	12.23
20 day SMA	12.19	12.22	12.26
35 day SMA	12.49	12.5	12.49
50 day SMA	12.31	12.33	12.36
100 day SMA	13.93	13.97	14.01
150 day SMA	14.2	14.2	14.21
200 day SMA	13.53	13.53	13.52