ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ShenandoahTelecommunications Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 12.49 and 12.89 | Daily Target 1 | 12.16 | | Daily Target 2 | 12.41 | | Daily Target 3 | 12.56 | | Daily Target 4 | 12.81 | | Daily Target 5 | 12.96 |
Daily price and volume Shenandoah Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.66 (1.28%) |
12.50 |
12.31 - 12.71 |
0.6867 times |
Thu 10 April 2025 |
12.50 (-0.95%) |
12.54 |
12.07 - 12.60 |
0.7133 times |
Wed 09 April 2025 |
12.62 (1.37%) |
12.38 |
12.00 - 13.16 |
1.171 times |
Tue 08 April 2025 |
12.45 (3.23%) |
12.33 |
12.25 - 12.83 |
1.1751 times |
Mon 07 April 2025 |
12.06 (-2.35%) |
11.61 |
11.44 - 12.49 |
2.0494 times |
Fri 04 April 2025 |
12.35 (-3.21%) |
12.40 |
11.80 - 12.68 |
1.4032 times |
Thu 03 April 2025 |
12.76 (-2.6%) |
12.88 |
12.52 - 13.17 |
1.0483 times |
Wed 02 April 2025 |
13.10 (2.75%) |
12.58 |
12.58 - 13.17 |
0.5874 times |
Tue 01 April 2025 |
12.75 (1.43%) |
12.52 |
12.41 - 12.80 |
0.4673 times |
Mon 31 March 2025 |
12.57 (-1.33%) |
12.71 |
12.47 - 12.94 |
0.6983 times |
Fri 28 March 2025 |
12.74 (-0.78%) |
13.46 |
12.73 - 13.61 |
0.5842 times |
Weekly price and charts ShenandoahTelecommunications Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 12.05 and 13.77 | Weekly Target 1 | 10.7 | | Weekly Target 2 | 11.68 | | Weekly Target 3 | 12.42 | | Weekly Target 4 | 13.4 | | Weekly Target 5 | 14.14 |
Weekly price and volumes for Shenandoah Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.66 (2.51%) |
11.61 |
11.44 - 13.16 |
1.4766 times |
Fri 04 April 2025 |
12.35 (-3.06%) |
12.71 |
11.80 - 13.17 |
1.0712 times |
Fri 28 March 2025 |
12.74 (-0.31%) |
12.76 |
12.73 - 13.61 |
0.4855 times |
Fri 21 March 2025 |
12.78 (4.07%) |
12.27 |
12.07 - 12.86 |
1.894 times |
Fri 14 March 2025 |
12.28 (4.07%) |
11.73 |
11.48 - 12.63 |
1.0079 times |
Fri 07 March 2025 |
11.80 (9.16%) |
10.84 |
10.74 - 11.82 |
0.8907 times |
Fri 28 February 2025 |
10.81 (0.28%) |
10.88 |
10.48 - 11.33 |
0.8449 times |
Fri 21 February 2025 |
10.78 (-9.41%) |
11.88 |
9.77 - 12.15 |
0.9812 times |
Fri 14 February 2025 |
11.90 (4.2%) |
11.47 |
11.46 - 12.14 |
0.5542 times |
Fri 07 February 2025 |
11.42 (5.74%) |
10.67 |
10.42 - 11.76 |
0.7938 times |
Fri 31 January 2025 |
10.80 (-6.25%) |
11.55 |
10.42 - 11.73 |
0.8019 times |
Monthly price and charts ShenandoahTelecommunications Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 12.05 and 13.78 | Monthly Target 1 | 10.69 | | Monthly Target 2 | 11.68 | | Monthly Target 3 | 12.423333333333 | | Monthly Target 4 | 13.41 | | Monthly Target 5 | 14.15 |
Monthly price and volumes Shenandoah Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.66 (0.72%) |
12.52 |
11.44 - 13.17 |
0.6933 times |
Mon 31 March 2025 |
12.57 (16.28%) |
10.84 |
10.74 - 13.61 |
1.3035 times |
Fri 28 February 2025 |
10.81 (0.09%) |
10.67 |
9.77 - 12.15 |
0.9285 times |
Fri 31 January 2025 |
10.80 (-14.35%) |
12.78 |
10.42 - 12.96 |
0.924 times |
Tue 31 December 2024 |
12.61 (-2.4%) |
13.63 |
12.05 - 13.84 |
0.9025 times |
Tue 26 November 2024 |
12.92 (-6.65%) |
13.95 |
12.01 - 16.28 |
1.1033 times |
Thu 31 October 2024 |
13.84 (-1.91%) |
14.04 |
12.58 - 15.93 |
1.0248 times |
Mon 30 September 2024 |
14.11 (-6.68%) |
14.94 |
13.51 - 16.89 |
1.3278 times |
Fri 30 August 2024 |
15.12 (-28.98%) |
21.35 |
13.63 - 21.46 |
1.0062 times |
Wed 31 July 2024 |
21.29 (30.37%) |
16.47 |
16.31 - 21.89 |
0.7861 times |
Fri 28 June 2024 |
16.33 (-13.18%) |
19.00 |
15.35 - 19.32 |
0.984 times |
DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN
DMA (daily moving average) of Shenandoah Telecommunications SHEN
| DMA period | DMA value | | 5 day DMA | 12.46 | | 12 day DMA | 12.62 | | 20 day DMA | 12.54 | | 35 day DMA | 11.98 | | 50 day DMA | 11.79 | | 100 day DMA | 12.22 | | 150 day DMA | 12.97 | | 200 day DMA | 14 | EMA (exponential moving average) of Shenandoah Telecommunications SHEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.56 | 12.51 | 12.51 | | 12 day EMA | 12.52 | 12.5 | 12.5 | | 20 day EMA | 12.39 | 12.36 | 12.35 | | 35 day EMA | 12.16 | 12.13 | 12.11 | | 50 day EMA | 11.82 | 11.79 | 11.76 |
SMA (simple moving average) of Shenandoah Telecommunications SHEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.46 | 12.4 | 12.45 | | 12 day SMA | 12.62 | 12.63 | 12.62 | | 20 day SMA | 12.54 | 12.51 | 12.48 | | 35 day SMA | 11.98 | 11.96 | 11.94 | | 50 day SMA | 11.79 | 11.76 | 11.74 | | 100 day SMA | 12.22 | 12.24 | 12.25 | | 150 day SMA | 12.97 | 12.99 | 13 | | 200 day SMA | 14 | 14.01 | 14.03 |
|
|
