ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 14.02 and 14.51

Daily Target 113.91
Daily Target 214.13
Daily Target 314.396666666667
Daily Target 414.62
Daily Target 514.89

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Thu 19 March 2026 14.36 (-3.3%) 14.49 14.17 - 14.66 0.3596 times
Tue 17 March 2026 14.85 (0.68%) 14.87 14.80 - 15.12 0.7609 times
Mon 16 March 2026 14.75 (0.48%) 14.81 14.38 - 14.93 0.6443 times
Fri 13 March 2026 14.68 (-0.47%) 14.76 14.46 - 15.00 0.6309 times
Thu 12 March 2026 14.75 (1.51%) 14.33 14.04 - 14.87 0.7676 times
Wed 11 March 2026 14.53 (0.14%) 14.51 14.35 - 14.75 0.785 times
Mon 09 March 2026 14.51 (-5.04%) 15.10 14.27 - 15.17 0.9475 times
Fri 06 March 2026 15.28 (-0.71%) 15.16 14.96 - 15.63 1.5063 times
Thu 05 March 2026 15.39 (-1.47%) 15.46 15.30 - 15.92 1.7558 times
Wed 04 March 2026 15.62 (9.15%) 14.37 14.19 - 15.70 1.8421 times
Tue 03 March 2026 14.31 (3.25%) 13.62 13.35 - 14.32 0.7351 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 13.79 and 14.74

Weekly Target 113.6
Weekly Target 213.98
Weekly Target 314.55
Weekly Target 414.93
Weekly Target 515.5

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Thu 19 March 2026 14.36 (-2.18%) 14.81 14.17 - 15.12 0.4119 times
Fri 13 March 2026 14.68 (-3.93%) 15.10 14.04 - 15.17 0.7308 times
Fri 06 March 2026 15.28 (12.11%) 13.50 13.35 - 15.92 1.5986 times
Fri 27 February 2026 13.63 (1.19%) 13.40 13.23 - 14.38 1.1982 times
Fri 20 February 2026 13.47 (4.1%) 12.96 12.83 - 13.54 0.7688 times
Fri 13 February 2026 12.94 (0%) 12.80 12.52 - 12.96 0.2791 times
Fri 13 February 2026 12.94 (5.89%) 12.23 11.96 - 12.98 1.2495 times
Fri 06 February 2026 12.22 (2.95%) 11.84 11.64 - 12.52 1.5302 times
Fri 30 January 2026 11.87 (6.74%) 11.13 10.80 - 11.88 1.2091 times
Fri 23 January 2026 11.12 (-4.47%) 11.38 11.09 - 11.82 1.0238 times
Fri 16 January 2026 11.64 (0.69%) 11.50 11.45 - 11.88 1.1209 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 13.86 and 16.43

Monthly Target 111.97
Monthly Target 213.17
Monthly Target 314.543333333333
Monthly Target 415.74
Monthly Target 517.11

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Thu 19 March 2026 14.36 (5.36%) 13.50 13.35 - 15.92 0.5383 times
Fri 27 February 2026 13.63 (14.83%) 11.84 11.64 - 14.38 0.9868 times
Fri 30 January 2026 11.87 (2.68%) 11.58 10.80 - 11.88 0.8884 times
Wed 31 December 2025 11.56 (5.76%) 10.85 10.61 - 12.07 1.1966 times
Fri 28 November 2025 10.93 (-11.28%) 12.12 9.67 - 12.18 0.9424 times
Fri 31 October 2025 12.32 (-8.2%) 13.31 12.03 - 14.00 1.13 times
Tue 30 September 2025 13.42 (1.28%) 13.14 12.67 - 14.47 1.1672 times
Fri 29 August 2025 13.25 (-9.74%) 14.39 11.71 - 14.91 1.1811 times
Thu 31 July 2025 14.68 (7.47%) 13.57 13.44 - 15.84 1.0526 times
Mon 30 June 2025 13.66 (8.59%) 12.44 12.44 - 14.42 0.9167 times
Fri 30 May 2025 12.58 (12.93%) 11.20 10.88 - 12.73 1.077 times

monthly chart ShenandoahTelecommunications

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 14.68
12 day DMA 14.74
20 day DMA 14.24
35 day DMA 13.38
50 day DMA 12.82
100 day DMA 12.09
150 day DMA 12.49
200 day DMA 12.86

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.7614.72
12 day EMA14.5214.5514.49
20 day EMA14.214.1814.11
35 day EMA13.613.5513.47
50 day EMA12.8912.8312.75

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6814.7114.64
12 day SMA14.7414.6814.61
20 day SMA14.2414.1814.08
35 day SMA13.3813.2913.18
50 day SMA12.8212.7612.69
100 day SMA12.0912.0712.05
150 day SMA12.4912.4812.46
200 day SMA12.8612.8512.84
Back to top | Use Dark Theme