ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 14.68 and 18.11

Daily Target 111.85
Daily Target 214.07
Daily Target 315.28
Daily Target 417.5
Daily Target 518.71

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 01 May 2026 16.29 (3.56%) 15.40 13.06 - 16.49 2.3276 times
Thu 30 April 2026 15.73 (4.24%) 15.20 15.01 - 15.93 1.2935 times
Wed 29 April 2026 15.09 (-8.38%) 16.42 15.02 - 16.51 1.0312 times
Tue 28 April 2026 16.47 (2.3%) 16.26 16.15 - 16.57 0.5994 times
Mon 27 April 2026 16.10 (0.44%) 16.24 15.65 - 16.40 1.2105 times
Fri 24 April 2026 16.03 (-6.26%) 16.99 15.98 - 17.09 0.7154 times
Thu 23 April 2026 17.10 (1.48%) 16.98 16.94 - 17.34 0.9089 times
Wed 22 April 2026 16.85 (-0.35%) 16.94 16.71 - 17.34 0.5394 times
Tue 21 April 2026 16.91 (1.2%) 16.71 16.65 - 17.12 0.6388 times
Mon 20 April 2026 16.71 (2.64%) 16.15 16.12 - 16.86 0.7354 times
Fri 17 April 2026 16.28 (2.39%) 16.07 16.05 - 16.36 0.5756 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 14.68 and 18.19

Weekly Target 111.8
Weekly Target 214.04
Weekly Target 315.306666666667
Weekly Target 417.55
Weekly Target 518.82

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 01 May 2026 16.29 (1.62%) 16.24 13.06 - 16.57 2.2291 times
Fri 24 April 2026 16.03 (-1.54%) 16.15 15.98 - 17.34 1.2204 times
Fri 17 April 2026 16.28 (7.53%) 15.12 14.76 - 16.36 0.8737 times
Fri 10 April 2026 15.14 (0.26%) 14.86 14.29 - 15.46 0.8161 times
Thu 02 April 2026 15.10 (2.79%) 14.83 14.67 - 15.59 0.6499 times
Fri 27 March 2026 14.69 (5%) 14.23 14.17 - 15.16 0.7184 times
Fri 20 March 2026 13.99 (-4.7%) 14.81 13.97 - 15.12 0.4393 times
Fri 13 March 2026 14.68 (-3.93%) 15.10 14.04 - 15.17 0.6325 times
Fri 06 March 2026 15.28 (12.11%) 13.50 13.35 - 15.92 1.3836 times
Fri 27 February 2026 13.63 (1.19%) 13.40 13.23 - 14.38 1.037 times
Fri 20 February 2026 13.47 (4.1%) 12.96 12.83 - 13.54 0.6654 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 14.68 and 18.11

Monthly Target 111.85
Monthly Target 214.07
Monthly Target 315.28
Monthly Target 417.5
Monthly Target 518.71

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 01 May 2026 16.29 (3.56%) 15.40 13.06 - 16.49 0.1912 times
Thu 30 April 2026 15.73 (2.01%) 15.41 14.29 - 17.34 1.1061 times
Tue 31 March 2026 15.42 (13.13%) 13.50 13.35 - 15.92 0.8372 times
Fri 27 February 2026 13.63 (14.83%) 11.84 11.64 - 14.38 1.0359 times
Fri 30 January 2026 11.87 (2.68%) 11.58 10.80 - 11.88 0.9326 times
Wed 31 December 2025 11.56 (5.76%) 10.85 10.61 - 12.07 1.2562 times
Fri 28 November 2025 10.93 (-11.28%) 12.12 9.67 - 12.18 0.9893 times
Fri 31 October 2025 12.32 (-8.2%) 13.31 12.03 - 14.00 1.1863 times
Tue 30 September 2025 13.42 (1.28%) 13.14 12.67 - 14.47 1.2253 times
Fri 29 August 2025 13.25 (-9.74%) 14.39 11.71 - 14.91 1.2399 times
Thu 31 July 2025 14.68 (7.47%) 13.57 13.44 - 15.84 1.105 times

monthly chart ShenandoahTelecommunications

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 15.94
12 day DMA 16.29
20 day DMA 15.76
35 day DMA 15.35
50 day DMA 14.97
100 day DMA 13.34
150 day DMA 12.92
200 day DMA 13.09

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0215.8815.96
12 day EMA16.0115.9616
20 day EMA15.8115.7615.76
35 day EMA15.3815.3315.31
50 day EMA14.914.8414.8

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9415.8816.16
12 day SMA16.2916.2216.18
20 day SMA15.7615.715.68
35 day SMA15.3515.315.26
50 day SMA14.9714.9114.85
100 day SMA13.3413.2913.24
150 day SMA12.9212.912.89
200 day SMA13.0913.0813.08
Back to top | Use Dark Theme