ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ShenandoahTelecommunications Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 9.63 and 10 | Daily Target 1 | 9.52 | | Daily Target 2 | 9.74 | | Daily Target 3 | 9.89 | | Daily Target 4 | 10.11 | | Daily Target 5 | 10.26 |
Daily price and volume Shenandoah Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.96 (-0.99%) |
10.04 |
9.67 - 10.04 |
1.4268 times |
Tue 18 November 2025 |
10.06 (1.62%) |
9.89 |
9.81 - 10.10 |
0.9241 times |
Mon 17 November 2025 |
9.90 (-4.35%) |
10.31 |
9.81 - 10.31 |
1.5236 times |
Fri 14 November 2025 |
10.35 (-0.77%) |
10.36 |
10.14 - 10.46 |
1.0398 times |
Thu 13 November 2025 |
10.43 (-3.52%) |
10.75 |
10.38 - 10.87 |
1.15 times |
Wed 12 November 2025 |
10.81 (-2.52%) |
11.08 |
10.80 - 11.17 |
0.334 times |
Tue 11 November 2025 |
11.09 (0.64%) |
11.09 |
10.95 - 11.16 |
0.6384 times |
Mon 10 November 2025 |
11.02 (1.1%) |
11.01 |
11.01 - 11.29 |
0.9064 times |
Fri 07 November 2025 |
10.90 (-3.2%) |
11.15 |
10.84 - 11.28 |
0.9703 times |
Thu 06 November 2025 |
11.26 (-1.83%) |
11.46 |
11.12 - 11.49 |
1.0867 times |
Wed 05 November 2025 |
11.47 (-0.86%) |
11.57 |
11.43 - 11.74 |
1.2646 times |
Weekly price and charts ShenandoahTelecommunications Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 9.5 and 10.14 | Weekly Target 1 | 9.34 | | Weekly Target 2 | 9.65 | | Weekly Target 3 | 9.98 | | Weekly Target 4 | 10.29 | | Weekly Target 5 | 10.62 |
Weekly price and volumes for Shenandoah Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.96 (-3.77%) |
10.31 |
9.67 - 10.31 |
0.9315 times |
Fri 14 November 2025 |
10.35 (-5.05%) |
11.01 |
10.14 - 11.29 |
0.9781 times |
Fri 07 November 2025 |
10.90 (-11.53%) |
12.12 |
10.84 - 12.18 |
1.0443 times |
Fri 31 October 2025 |
12.32 (0%) |
12.34 |
12.05 - 12.50 |
0.4263 times |
Fri 31 October 2025 |
12.32 (-6.1%) |
13.15 |
12.03 - 13.44 |
1.6363 times |
Fri 24 October 2025 |
13.12 (-0.38%) |
13.25 |
12.53 - 13.31 |
1.0614 times |
Fri 17 October 2025 |
13.17 (0.38%) |
13.28 |
13.06 - 13.83 |
1.0107 times |
Fri 10 October 2025 |
13.12 (-5.07%) |
13.90 |
12.99 - 13.90 |
1.1237 times |
Fri 03 October 2025 |
13.82 (3.99%) |
13.32 |
13.02 - 14.00 |
0.8005 times |
Fri 26 September 2025 |
13.29 (-3.42%) |
13.75 |
13.07 - 13.98 |
0.9871 times |
Fri 19 September 2025 |
13.76 (1.47%) |
13.70 |
13.60 - 14.47 |
1.9994 times |
Monthly price and charts ShenandoahTelecommunications Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 8.56 and 11.07 | Monthly Target 1 | 8.09 | | Monthly Target 2 | 9.03 | | Monthly Target 3 | 10.603333333333 | | Monthly Target 4 | 11.54 | | Monthly Target 5 | 13.11 |
Monthly price and volumes Shenandoah Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.96 (-19.16%) |
12.12 |
9.67 - 12.18 |
0.5982 times |
Fri 31 October 2025 |
12.32 (-8.2%) |
13.31 |
12.03 - 14.00 |
1.1621 times |
Tue 30 September 2025 |
13.42 (1.28%) |
13.14 |
12.67 - 14.47 |
1.2003 times |
Fri 29 August 2025 |
13.25 (-9.74%) |
14.39 |
11.71 - 14.91 |
1.2146 times |
Thu 31 July 2025 |
14.68 (7.47%) |
13.57 |
13.44 - 15.84 |
1.0824 times |
Mon 30 June 2025 |
13.66 (8.59%) |
12.44 |
12.44 - 14.42 |
0.9428 times |
Fri 30 May 2025 |
12.58 (12.93%) |
11.20 |
10.88 - 12.73 |
1.1076 times |
Wed 30 April 2025 |
11.14 (-11.38%) |
12.52 |
10.07 - 13.40 |
0.9689 times |
Mon 31 March 2025 |
12.57 (16.28%) |
10.84 |
10.74 - 13.61 |
1.0063 times |
Fri 28 February 2025 |
10.81 (0.09%) |
10.67 |
9.77 - 12.15 |
0.7168 times |
Fri 31 January 2025 |
10.80 (-14.35%) |
12.78 |
10.42 - 12.96 |
0.7133 times |
DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN
DMA (daily moving average) of Shenandoah Telecommunications SHEN
| DMA period | DMA value | | 5 day DMA | 10.14 | | 12 day DMA | 10.74 | | 20 day DMA | 11.54 | | 35 day DMA | 12.29 | | 50 day DMA | 12.68 | | 100 day DMA | 13.23 | | 150 day DMA | 13.04 | | 200 day DMA | 12.77 | EMA (exponential moving average) of Shenandoah Telecommunications SHEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.19 | 10.31 | 10.43 | | 12 day EMA | 10.76 | 10.9 | 11.05 | | 20 day EMA | 11.27 | 11.41 | 11.55 | | 35 day EMA | 11.91 | 12.02 | 12.14 | | 50 day EMA | 12.5 | 12.6 | 12.7 |
SMA (simple moving average) of Shenandoah Telecommunications SHEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.14 | 10.31 | 10.52 | | 12 day SMA | 10.74 | 10.93 | 11.12 | | 20 day SMA | 11.54 | 11.67 | 11.81 | | 35 day SMA | 12.29 | 12.38 | 12.48 | | 50 day SMA | 12.68 | 12.75 | 12.82 | | 100 day SMA | 13.23 | 13.26 | 13.3 | | 150 day SMA | 13.04 | 13.06 | 13.08 | | 200 day SMA | 12.77 | 12.77 | 12.78 |
|
|
