ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ShenandoahTelecommunications Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 12.47 and 12.78 | Daily Target 1 | 12.23 | | Daily Target 2 | 12.4 | | Daily Target 3 | 12.536666666667 | | Daily Target 4 | 12.71 | | Daily Target 5 | 12.85 |
Daily price and volume Shenandoah Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.58 (1.29%) |
12.44 |
12.36 - 12.67 |
1.3452 times |
Thu 29 May 2025 |
12.42 (-1.27%) |
12.62 |
12.32 - 12.73 |
1.3864 times |
Wed 28 May 2025 |
12.58 (2.53%) |
12.26 |
11.92 - 12.60 |
0.8978 times |
Tue 27 May 2025 |
12.27 (8.97%) |
11.39 |
11.25 - 12.31 |
1.3832 times |
Fri 23 May 2025 |
11.26 (-0.44%) |
11.10 |
11.00 - 11.29 |
1.1432 times |
Thu 22 May 2025 |
11.31 (1.71%) |
11.15 |
11.12 - 11.42 |
1.003 times |
Wed 21 May 2025 |
11.12 (-1.68%) |
11.25 |
11.02 - 11.25 |
0.6943 times |
Tue 20 May 2025 |
11.31 (2.45%) |
11.00 |
10.93 - 11.35 |
0.925 times |
Mon 19 May 2025 |
11.04 (-5.4%) |
11.51 |
11.02 - 11.63 |
0.5374 times |
Fri 16 May 2025 |
11.67 (-0.26%) |
11.70 |
11.47 - 11.79 |
0.6844 times |
Thu 15 May 2025 |
11.70 (-0.59%) |
11.77 |
11.37 - 11.99 |
1.1052 times |
Weekly price and charts ShenandoahTelecommunications Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 11.92 and 13.4 | Weekly Target 1 | 10.71 | | Weekly Target 2 | 11.64 | | Weekly Target 3 | 12.186666666667 | | Weekly Target 4 | 13.12 | | Weekly Target 5 | 13.67 |
Weekly price and volumes for Shenandoah Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.58 (11.72%) |
11.39 |
11.25 - 12.73 |
1.6956 times |
Fri 23 May 2025 |
11.26 (-3.51%) |
11.51 |
10.93 - 11.63 |
1.4555 times |
Fri 16 May 2025 |
11.67 (-2.1%) |
12.19 |
11.37 - 12.40 |
1.4583 times |
Fri 09 May 2025 |
11.92 (-0.5%) |
11.92 |
10.95 - 11.99 |
1.5445 times |
Fri 02 May 2025 |
11.98 (-5.89%) |
12.71 |
10.07 - 13.04 |
2.3748 times |
Fri 25 April 2025 |
12.73 (-2.6%) |
13.01 |
12.52 - 13.09 |
0.5507 times |
Thu 17 April 2025 |
13.07 (1.79%) |
13.03 |
12.52 - 13.40 |
0.2242 times |
Wed 16 April 2025 |
12.84 (0%) |
13.03 |
12.58 - 13.40 |
0.2772 times |
Wed 16 April 2025 |
12.84 (0%) |
13.03 |
12.58 - 13.40 |
0 times |
Wed 16 April 2025 |
12.84 (1.42%) |
12.51 |
12.39 - 13.40 |
0.4192 times |
Fri 11 April 2025 |
12.66 (2.51%) |
11.61 |
11.44 - 13.16 |
2.1636 times |
Monthly price and charts ShenandoahTelecommunications Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 11.73 and 13.58 | Monthly Target 1 | 10.21 | | Monthly Target 2 | 11.4 | | Monthly Target 3 | 12.063333333333 | | Monthly Target 4 | 13.25 | | Monthly Target 5 | 13.91 |
Monthly price and volumes Shenandoah Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.58 (12.93%) |
11.20 |
10.88 - 12.73 |
1.2798 times |
Wed 30 April 2025 |
11.14 (-11.38%) |
12.52 |
10.07 - 13.40 |
1.1195 times |
Mon 31 March 2025 |
12.57 (16.28%) |
10.84 |
10.74 - 13.61 |
1.1627 times |
Fri 28 February 2025 |
10.81 (0.09%) |
10.67 |
9.77 - 12.15 |
0.8282 times |
Fri 31 January 2025 |
10.80 (-14.35%) |
12.78 |
10.42 - 12.96 |
0.8242 times |
Tue 31 December 2024 |
12.61 (-2.4%) |
13.63 |
12.05 - 13.84 |
0.8051 times |
Tue 26 November 2024 |
12.92 (-6.65%) |
13.95 |
12.01 - 16.28 |
0.9842 times |
Thu 31 October 2024 |
13.84 (-1.91%) |
14.04 |
12.58 - 15.93 |
0.9142 times |
Mon 30 September 2024 |
14.11 (-6.68%) |
14.94 |
13.51 - 16.89 |
1.1845 times |
Fri 30 August 2024 |
15.12 (-28.98%) |
21.35 |
13.63 - 21.46 |
0.8976 times |
Wed 31 July 2024 |
21.29 (30.37%) |
16.47 |
16.31 - 21.89 |
0.7012 times |
DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN
DMA (daily moving average) of Shenandoah Telecommunications SHEN
| DMA period | DMA value | | 5 day DMA | 12.22 | | 12 day DMA | 11.75 | | 20 day DMA | 11.76 | | 35 day DMA | 12.16 | | 50 day DMA | 12.29 | | 100 day DMA | 11.92 | | 150 day DMA | 12.42 | | 200 day DMA | 12.95 | EMA (exponential moving average) of Shenandoah Telecommunications SHEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.27 | 12.11 | 11.95 | | 12 day EMA | 11.99 | 11.88 | 11.78 | | 20 day EMA | 11.96 | 11.89 | 11.83 | | 35 day EMA | 12.06 | 12.03 | 12.01 | | 50 day EMA | 12.29 | 12.28 | 12.27 |
SMA (simple moving average) of Shenandoah Telecommunications SHEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.22 | 11.97 | 11.71 | | 12 day SMA | 11.75 | 11.7 | 11.67 | | 20 day SMA | 11.76 | 11.71 | 11.64 | | 35 day SMA | 12.16 | 12.16 | 12.16 | | 50 day SMA | 12.29 | 12.29 | 12.29 | | 100 day SMA | 11.92 | 11.92 | 11.92 | | 150 day SMA | 12.42 | 12.42 | 12.43 | | 200 day SMA | 12.95 | 12.98 | 13.01 |
|
|
