Login or Join
HomepageBlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCore
Strong Daily Stock price targets for BlackrockCore BHK are 8.38 and 8.53
| Daily Target 1 | 8.33 |
| Daily Target 2 | 8.42 |
| Daily Target 3 | 8.4833333333333 |
| Daily Target 4 | 8.57 |
| Daily Target 5 | 8.63 |
Daily price and volume Blackrock Core
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.50 (-0.7%) | 8.55 | 8.40 - 8.55 | 2.4447 times | Thu 17 September 2026 | 8.56 (0.12%) | 8.56 | 8.50 - 8.61 | 1.4882 times | Wed 16 September 2026 | 8.55 (0%) | 8.57 | 8.52 - 8.62 | 1.0846 times | Tue 15 September 2026 | 8.55 (-1.5%) | 8.63 | 8.54 - 8.69 | 0.8495 times | Mon 14 September 2026 | 8.68 (-0.8%) | 8.77 | 8.68 - 8.77 | 0.5907 times | Fri 11 September 2026 | 8.75 (-0.11%) | 8.78 | 8.75 - 8.83 | 0.6609 times | Thu 10 September 2026 | 8.76 (-1.46%) | 8.78 | 8.74 - 8.86 | 1.0844 times | Wed 09 September 2026 | 8.89 (-0.78%) | 8.91 | 8.88 - 8.95 | 0.7983 times | Tue 08 September 2026 | 8.96 (0.22%) | 8.97 | 8.95 - 8.97 | 0.59 times | Fri 04 September 2026 | 8.94 (-0.22%) | 8.90 | 8.90 - 8.95 | 0.4086 times | Thu 03 September 2026 | 8.96 (0.34%) | 8.99 | 8.90 - 8.99 | 0.68 times |
Weekly price and charts BlackrockCore
Strong weekly Stock price targets for BlackrockCore BHK are 8.27 and 8.64
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.5566666666667 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Blackrock Core
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.50 (-2.86%) | 8.77 | 8.40 - 8.77 | 1.8971 times | Fri 11 September 2026 | 8.75 (-2.13%) | 8.97 | 8.74 - 8.97 | 0.9206 times | Fri 04 September 2026 | 8.94 (-1.43%) | 9.08 | 8.90 - 9.11 | 0.8762 times | Fri 28 August 2026 | 9.07 (1.8%) | 8.93 | 8.92 - 9.14 | 0.9618 times | Fri 21 August 2026 | 8.91 (-1.11%) | 8.99 | 8.88 - 9.12 | 0.8081 times | Fri 14 August 2026 | 9.01 (-2.38%) | 9.20 | 9.01 - 9.21 | 0.6991 times | Fri 07 August 2026 | 9.23 (3.71%) | 8.89 | 8.89 - 9.24 | 1.9346 times | Fri 31 July 2026 | 8.90 (0.11%) | 8.96 | 8.86 - 9.00 | 0.6782 times | Fri 24 July 2026 | 8.89 (0%) | 8.87 | 8.86 - 8.91 | 0.1983 times | Fri 24 July 2026 | 8.89 (-2.52%) | 9.09 | 8.83 - 9.13 | 1.0261 times | Fri 17 July 2026 | 9.12 (1.11%) | 9.07 | 9.03 - 9.18 | 2.1049 times |
Monthly price and charts BlackrockCore
Strong monthly Stock price targets for BlackrockCore BHK are 8.13 and 8.78
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 8.65 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.50 (-5.97%) | 9.05 | 8.40 - 9.05 | 0.7653 times | Mon 31 August 2026 | 9.04 (1.57%) | 8.89 | 8.88 - 9.24 | 0.9897 times | Fri 31 July 2026 | 8.90 (-2.94%) | 9.13 | 8.83 - 9.20 | 1.1806 times | Tue 30 June 2026 | 9.17 (1.21%) | 9.00 | 8.87 - 9.17 | 0.8777 times | Fri 29 May 2026 | 9.06 (-1.52%) | 9.16 | 8.69 - 9.23 | 1.1594 times | Thu 30 April 2026 | 9.20 (0.44%) | 9.18 | 9.10 - 9.33 | 0.7693 times | Tue 31 March 2026 | 9.16 (-4.38%) | 9.57 | 8.94 - 9.59 | 1.1202 times | Fri 27 February 2026 | 9.58 (0.52%) | 9.53 | 9.48 - 9.72 | 0.8334 times | Fri 30 January 2026 | 9.53 (-0.63%) | 9.59 | 9.50 - 9.69 | 0.8646 times | Wed 31 December 2025 | 9.59 (-1.13%) | 9.64 | 9.43 - 9.65 | 1.4399 times | Fri 28 November 2025 | 9.70 (-1.02%) | 9.72 | 9.39 - 9.80 | 0.78 times |
Indicator Analysis of BlackrockCore
Please login to view indicator analysis. or View indicator analysis of BlackrockCore BHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.86 |
| 35 day DMA | 8.95 |
| 50 day DMA | 8.96 |
| 100 day DMA | 8.99 |
| 150 day DMA | 9.09 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.63 | 8.66 |
| 12 day EMA | 8.71 | 8.75 | 8.78 |
| 20 day EMA | 8.8 | 8.83 | 8.86 |
| 35 day EMA | 8.88 | 8.9 | 8.92 |
| 50 day EMA | 8.92 | 8.94 | 8.96 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.62 | 8.66 |
| 12 day SMA | 8.75 | 8.79 | 8.83 |
| 20 day SMA | 8.86 | 8.88 | 8.91 |
| 35 day SMA | 8.95 | 8.96 | 8.97 |
| 50 day SMA | 8.96 | 8.97 | 8.98 |
| 100 day SMA | 8.99 | 9 | 9 |
| 150 day SMA | 9.09 | 9.1 | 9.11 |
| 200 day SMA | 9.21 | 9.22 | 9.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.