Login or Join
HomepageBlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCore
Strong Daily Stock price targets for BlackrockCore BHK are 9.54 and 9.58
| Daily Target 1 | 9.52 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.5633333333333 |
| Daily Target 4 | 9.59 |
| Daily Target 5 | 9.6 |
Daily price and volume Blackrock Core
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.57 (0.1%) | 9.58 | 9.54 - 9.58 | 0.9625 times | Fri 23 January 2026 | 9.56 (-0.52%) | 9.63 | 9.56 - 9.63 | 0.8909 times | Thu 22 January 2026 | 9.61 (0.42%) | 9.55 | 9.54 - 9.61 | 0.5878 times | Wed 21 January 2026 | 9.57 (0.42%) | 9.60 | 9.54 - 9.61 | 2.3387 times | Tue 20 January 2026 | 9.53 (-1.24%) | 9.57 | 9.52 - 9.57 | 0.7699 times | Fri 16 January 2026 | 9.65 (-0.1%) | 9.67 | 9.62 - 9.67 | 1.0743 times | Thu 15 January 2026 | 9.66 (0%) | 9.68 | 9.65 - 9.68 | 1.0305 times | Wed 14 January 2026 | 9.66 (-0.1%) | 9.66 | 9.65 - 9.69 | 1.1954 times | Tue 13 January 2026 | 9.67 (0%) | 9.66 | 9.66 - 9.69 | 0.4674 times | Mon 12 January 2026 | 9.67 (0.21%) | 9.64 | 9.60 - 9.67 | 0.6827 times | Fri 09 January 2026 | 9.65 (0.21%) | 9.65 | 9.61 - 9.65 | 0.7628 times |
Weekly price and charts BlackrockCore
Strong weekly Stock price targets for BlackrockCore BHK are 9.54 and 9.58
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.5633333333333 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Blackrock Core
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.57 (0.1%) | 9.58 | 9.54 - 9.58 | 0.2212 times | Fri 23 January 2026 | 9.56 (-0.93%) | 9.57 | 9.52 - 9.63 | 1.0541 times | Fri 16 January 2026 | 9.65 (0%) | 9.64 | 9.60 - 9.69 | 1.0226 times | Fri 09 January 2026 | 9.65 (0.94%) | 9.58 | 9.56 - 9.65 | 0.9596 times | Fri 02 January 2026 | 9.56 (-0.31%) | 9.59 | 9.53 - 9.65 | 1.0034 times | Mon 29 December 2025 | 9.59 (0.1%) | 9.59 | 9.56 - 9.64 | 0.3291 times | Fri 26 December 2025 | 9.58 (0.21%) | 9.51 | 9.47 - 9.58 | 0.9928 times | Fri 19 December 2025 | 9.56 (0.95%) | 9.50 | 9.46 - 9.57 | 1.2006 times | Fri 12 December 2025 | 9.47 (-0.63%) | 9.50 | 9.43 - 9.56 | 1.7664 times | Fri 05 December 2025 | 9.53 (-1.75%) | 9.64 | 9.49 - 9.64 | 1.4503 times | Fri 28 November 2025 | 9.70 (2.32%) | 9.47 | 9.47 - 9.70 | 0.4983 times |
Monthly price and charts BlackrockCore
Strong monthly Stock price targets for BlackrockCore BHK are 9.46 and 9.63
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 9.5933333333333 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.57 (-0.21%) | 9.59 | 9.52 - 9.69 | 0.7641 times | Wed 31 December 2025 | 9.59 (-1.13%) | 9.64 | 9.43 - 9.65 | 1.4707 times | Fri 28 November 2025 | 9.70 (-1.02%) | 9.72 | 9.39 - 9.80 | 0.7967 times | Fri 31 October 2025 | 9.80 (-1.41%) | 9.97 | 9.67 - 10.12 | 1.2263 times | Tue 30 September 2025 | 9.94 (2.58%) | 9.62 | 9.55 - 10.03 | 1.2468 times | Fri 29 August 2025 | 9.69 (1.04%) | 9.65 | 9.53 - 9.76 | 0.9848 times | Thu 31 July 2025 | 9.59 (-1.34%) | 9.72 | 9.41 - 9.76 | 1.2202 times | Mon 30 June 2025 | 9.72 (-3.67%) | 10.04 | 9.49 - 10.07 | 0.9646 times | Fri 30 May 2025 | 10.09 (-4%) | 10.53 | 9.87 - 10.58 | 0.8653 times | Wed 30 April 2025 | 10.51 (-3.13%) | 10.82 | 9.79 - 11.00 | 0.4605 times | Mon 31 March 2025 | 10.85 (1.31%) | 10.67 | 10.60 - 10.91 | 0.3561 times |
Indicator Analysis of BlackrockCore
Please login to view indicator analysis. or View indicator analysis of BlackrockCore BHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.57 |
| 100 day DMA | 9.72 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.59 | 9.6 |
| 12 day EMA | 9.59 | 9.59 | 9.6 |
| 20 day EMA | 9.6 | 9.6 | 9.6 |
| 35 day EMA | 9.59 | 9.59 | 9.59 |
| 50 day EMA | 9.59 | 9.59 | 9.59 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.58 | 9.6 |
| 12 day SMA | 9.62 | 9.62 | 9.63 |
| 20 day SMA | 9.61 | 9.61 | 9.61 |
| 35 day SMA | 9.57 | 9.57 | 9.57 |
| 50 day SMA | 9.57 | 9.57 | 9.58 |
| 100 day SMA | 9.72 | 9.72 | 9.72 |
| 150 day SMA | 9.69 | 9.69 | 9.69 |
| 200 day SMA | 9.8 | 9.8 | 9.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.