BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCore Strong Daily Stock price targets for BlackrockCore BHK are 9.56 and 9.6 | Daily Target 1 | 9.53 | | Daily Target 2 | 9.56 | | Daily Target 3 | 9.5733333333333 | | Daily Target 4 | 9.6 | | Daily Target 5 | 9.61 |
Daily price and volume Blackrock Core
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
9.58 (0.21%) |
9.58 |
9.55 - 9.59 |
0.605 times |
Tue 29 July 2025 |
9.56 (0.21%) |
9.57 |
9.53 - 9.59 |
0.5715 times |
Mon 28 July 2025 |
9.54 (0.95%) |
9.49 |
9.47 - 9.54 |
1.2534 times |
Fri 25 July 2025 |
9.45 (-0.32%) |
9.53 |
9.42 - 9.53 |
1.0792 times |
Thu 24 July 2025 |
9.48 (0.11%) |
9.49 |
9.45 - 9.49 |
0.894 times |
Wed 23 July 2025 |
9.47 (-0.21%) |
9.45 |
9.45 - 9.49 |
1.0565 times |
Tue 22 July 2025 |
9.49 (0.74%) |
9.47 |
9.42 - 9.49 |
0.9131 times |
Mon 21 July 2025 |
9.42 (-0.63%) |
9.48 |
9.41 - 9.51 |
1.3971 times |
Fri 18 July 2025 |
9.48 (-0.63%) |
9.55 |
9.45 - 9.56 |
1.1815 times |
Thu 17 July 2025 |
9.54 (0.1%) |
9.55 |
9.45 - 9.55 |
1.0488 times |
Wed 16 July 2025 |
9.53 (0.11%) |
9.55 |
9.46 - 9.56 |
0.9272 times |
Weekly price and charts BlackrockCore Strong weekly Stock price targets for BlackrockCore BHK are 9.53 and 9.65 | Weekly Target 1 | 9.43 | | Weekly Target 2 | 9.5 | | Weekly Target 3 | 9.5466666666667 | | Weekly Target 4 | 9.62 | | Weekly Target 5 | 9.67 |
Weekly price and volumes for Blackrock Core
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
9.58 (1.38%) |
9.49 |
9.47 - 9.59 |
0.551 times |
Fri 25 July 2025 |
9.45 (-0.32%) |
9.48 |
9.41 - 9.53 |
1.2109 times |
Fri 18 July 2025 |
9.48 (-1.35%) |
9.61 |
9.45 - 9.63 |
1.1545 times |
Fri 11 July 2025 |
9.61 (-1.54%) |
9.71 |
9.59 - 9.73 |
1.0302 times |
Thu 03 July 2025 |
9.76 (0.83%) |
9.71 |
9.66 - 9.76 |
1.4542 times |
Fri 27 June 2025 |
9.68 (0.62%) |
9.65 |
9.60 - 9.78 |
1.5165 times |
Fri 20 June 2025 |
9.62 (-1.64%) |
9.71 |
9.55 - 9.72 |
0.5417 times |
Fri 13 June 2025 |
9.78 (1.88%) |
9.55 |
9.49 - 9.88 |
1.0295 times |
Fri 06 June 2025 |
9.60 (-4.86%) |
10.04 |
9.56 - 10.07 |
0.614 times |
Fri 30 May 2025 |
10.09 (-2.42%) |
10.09 |
9.92 - 10.11 |
0.8976 times |
Fri 23 May 2025 |
10.34 (-0.77%) |
10.11 |
9.87 - 10.38 |
1.9746 times |
Monthly price and charts BlackrockCore Strong monthly Stock price targets for BlackrockCore BHK are 9.32 and 9.67 | Monthly Target 1 | 9.23 | | Monthly Target 2 | 9.41 | | Monthly Target 3 | 9.5833333333333 | | Monthly Target 4 | 9.76 | | Monthly Target 5 | 9.93 |
Monthly price and volumes Blackrock Core
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
9.58 (-1.44%) |
9.72 |
9.41 - 9.76 |
1.9108 times |
Mon 30 June 2025 |
9.72 (-3.67%) |
10.04 |
9.49 - 10.07 |
1.5685 times |
Fri 30 May 2025 |
10.09 (-4%) |
10.53 |
9.87 - 10.58 |
1.4072 times |
Wed 30 April 2025 |
10.51 (-3.13%) |
10.82 |
9.79 - 11.00 |
0.7488 times |
Mon 31 March 2025 |
10.85 (1.31%) |
10.67 |
10.60 - 10.91 |
0.5791 times |
Fri 28 February 2025 |
10.71 (1.32%) |
10.53 |
10.41 - 10.78 |
0.676 times |
Fri 31 January 2025 |
10.57 (1.05%) |
10.48 |
10.09 - 10.64 |
0.7871 times |
Tue 31 December 2024 |
10.46 (-5.17%) |
11.25 |
10.34 - 11.29 |
0.9039 times |
Tue 26 November 2024 |
11.03 (-5.16%) |
11.66 |
10.97 - 11.72 |
0.6461 times |
Thu 31 October 2024 |
11.63 (-3.41%) |
12.05 |
11.29 - 12.09 |
0.7725 times |
Mon 30 September 2024 |
12.04 (3.35%) |
11.61 |
11.47 - 12.10 |
0.905 times |
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value | | 5 day DMA | 9.52 | | 12 day DMA | 9.51 | | 20 day DMA | 9.57 | | 35 day DMA | 9.62 | | 50 day DMA | 9.74 | | 100 day DMA | 10.09 | | 150 day DMA | 10.23 | | 200 day DMA | 10.49 | EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.54 | 9.52 | 9.5 | | 12 day EMA | 9.54 | 9.53 | 9.53 | | 20 day EMA | 9.59 | 9.59 | 9.59 | | 35 day EMA | 9.67 | 9.68 | 9.69 | | 50 day EMA | 9.78 | 9.79 | 9.8 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.52 | 9.5 | 9.49 | | 12 day SMA | 9.51 | 9.51 | 9.51 | | 20 day SMA | 9.57 | 9.58 | 9.59 | | 35 day SMA | 9.62 | 9.62 | 9.62 | | 50 day SMA | 9.74 | 9.76 | 9.77 | | 100 day SMA | 10.09 | 10.1 | 10.12 | | 150 day SMA | 10.23 | 10.23 | 10.24 | | 200 day SMA | 10.49 | 10.5 | 10.51 |
|
|
