BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCore

Strong Daily Stock price targets for BlackrockCore BHK are 9.21 and 9.28

Daily Target 19.15
Daily Target 29.2
Daily Target 39.2233333333333
Daily Target 49.27
Daily Target 59.29

Daily price and volume Blackrock Core

Date Closing Open Range Volume
Tue 17 March 2026 9.24 (0.76%) 9.19 9.18 - 9.25 0.6208 times
Mon 16 March 2026 9.17 (1.1%) 9.11 9.10 - 9.17 0.756 times
Fri 13 March 2026 9.07 (-1.52%) 9.20 9.03 - 9.21 1.1189 times
Thu 12 March 2026 9.21 (-0.32%) 9.22 9.17 - 9.22 0.9286 times
Wed 11 March 2026 9.24 (-1.07%) 9.31 9.23 - 9.31 0.9613 times
Tue 10 March 2026 9.34 (-0.43%) 9.39 9.34 - 9.41 1.2492 times
Mon 09 March 2026 9.38 (0%) 9.37 9.27 - 9.39 1.4368 times
Fri 06 March 2026 9.38 (-1.26%) 9.44 9.38 - 9.45 0.9246 times
Thu 05 March 2026 9.50 (-0.42%) 9.53 9.50 - 9.53 1.0007 times
Wed 04 March 2026 9.54 (-0.1%) 9.59 9.51 - 9.59 1.003 times
Tue 03 March 2026 9.55 (0.53%) 9.50 9.50 - 9.55 1.3184 times

Daily chart BlackrockCore

Weekly price and charts BlackrockCore

Strong weekly Stock price targets for BlackrockCore BHK are 9.17 and 9.32

Weekly Target 19.05
Weekly Target 29.14
Weekly Target 39.1966666666667
Weekly Target 49.29
Weekly Target 59.35

Weekly price and volumes for Blackrock Core

Date Closing Open Range Volume
Tue 17 March 2026 9.24 (1.87%) 9.11 9.10 - 9.25 0.3953 times
Fri 13 March 2026 9.07 (-3.3%) 9.37 9.03 - 9.41 1.6352 times
Fri 06 March 2026 9.38 (-2.09%) 9.57 9.38 - 9.59 1.6073 times
Fri 27 February 2026 9.58 (0.1%) 9.51 9.51 - 9.63 1.2788 times
Fri 20 February 2026 9.57 (-0.93%) 9.70 9.55 - 9.70 0.9668 times
Fri 13 February 2026 9.66 (0%) 9.69 9.63 - 9.70 0.1152 times
Fri 13 February 2026 9.66 (1.05%) 9.57 9.54 - 9.72 1.0002 times
Fri 06 February 2026 9.56 (0.31%) 9.53 9.48 - 9.58 0.9535 times
Fri 30 January 2026 9.53 (-0.31%) 9.58 9.50 - 9.60 0.8538 times
Fri 23 January 2026 9.56 (-0.93%) 9.57 9.52 - 9.63 1.1939 times
Fri 16 January 2026 9.65 (0%) 9.64 9.60 - 9.69 1.1583 times

weekly chart BlackrockCore

Monthly price and charts BlackrockCore

Strong monthly Stock price targets for BlackrockCore BHK are 8.86 and 9.42

Monthly Target 18.73
Monthly Target 28.98
Monthly Target 39.2866666666667
Monthly Target 49.54
Monthly Target 59.85

Monthly price and volumes Blackrock Core

Date Closing Open Range Volume
Tue 17 March 2026 9.24 (-3.55%) 9.57 9.03 - 9.59 0.6926 times
Fri 27 February 2026 9.58 (0.52%) 9.53 9.48 - 9.72 0.8215 times
Fri 30 January 2026 9.53 (-0.63%) 9.59 9.50 - 9.69 0.8522 times
Wed 31 December 2025 9.59 (-1.13%) 9.64 9.43 - 9.65 1.4193 times
Fri 28 November 2025 9.70 (-1.02%) 9.72 9.39 - 9.80 0.7689 times
Fri 31 October 2025 9.80 (-1.41%) 9.97 9.67 - 10.12 1.1834 times
Tue 30 September 2025 9.94 (2.58%) 9.62 9.55 - 10.03 1.2032 times
Fri 29 August 2025 9.69 (1.04%) 9.65 9.53 - 9.76 0.9504 times
Thu 31 July 2025 9.59 (-1.34%) 9.72 9.41 - 9.76 1.1776 times
Mon 30 June 2025 9.72 (-3.67%) 10.04 9.49 - 10.07 0.9309 times
Fri 30 May 2025 10.09 (-4%) 10.53 9.87 - 10.58 0.8351 times

monthly chart BlackrockCore

DMA SMA EMA moving averages of Blackrock Core BHK

DMA (daily moving average) of Blackrock Core BHK

DMA period DMA value
5 day DMA 9.19
12 day DMA 9.34
20 day DMA 9.44
35 day DMA 9.51
50 day DMA 9.54
100 day DMA 9.58
150 day DMA 9.66
200 day DMA 9.66

EMA (exponential moving average) of Blackrock Core BHK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.219.29.22
12 day EMA9.319.329.35
20 day EMA9.389.49.42
35 day EMA9.469.479.49
50 day EMA9.529.539.54

SMA (simple moving average) of Blackrock Core BHK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.199.219.25
12 day SMA9.349.379.41
20 day SMA9.449.469.49
35 day SMA9.519.529.53
50 day SMA9.549.559.56
100 day SMA9.589.589.59
150 day SMA9.669.669.67
200 day SMA9.669.669.67
Back to top | Use Dark Theme