BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCore Strong Daily Stock price targets for BlackrockCore BHK are 9.9 and 10.18 | Daily Target 1 | 9.68 | | Daily Target 2 | 9.84 | | Daily Target 3 | 9.9566666666667 | | Daily Target 4 | 10.12 | | Daily Target 5 | 10.24 |
Daily price and volume Blackrock Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.01 (0.3%) |
9.98 |
9.79 - 10.07 |
1.1412 times |
Thu 10 April 2025 |
9.98 (-2.82%) |
10.15 |
9.96 - 10.28 |
0.8678 times |
Wed 09 April 2025 |
10.27 (1.38%) |
10.00 |
9.84 - 10.34 |
1.8601 times |
Tue 08 April 2025 |
10.13 (0.2%) |
10.21 |
10.10 - 10.46 |
1.0177 times |
Mon 07 April 2025 |
10.11 (-3.9%) |
10.41 |
10.11 - 10.48 |
1.1523 times |
Fri 04 April 2025 |
10.52 (-4.36%) |
10.97 |
10.50 - 11.00 |
1.3434 times |
Thu 03 April 2025 |
11.00 (0.27%) |
10.93 |
10.90 - 11.00 |
0.9607 times |
Wed 02 April 2025 |
10.97 (0.64%) |
10.95 |
10.90 - 10.97 |
0.5706 times |
Tue 01 April 2025 |
10.90 (0.46%) |
10.82 |
10.80 - 10.94 |
0.3473 times |
Mon 31 March 2025 |
10.85 (0.74%) |
10.85 |
10.81 - 10.91 |
0.739 times |
Fri 28 March 2025 |
10.77 (0.75%) |
10.70 |
10.70 - 10.80 |
0.522 times |
Weekly price and charts BlackrockCore Strong weekly Stock price targets for BlackrockCore BHK are 9.56 and 10.25 | Weekly Target 1 | 9.4 | | Weekly Target 2 | 9.71 | | Weekly Target 3 | 10.093333333333 | | Weekly Target 4 | 10.4 | | Weekly Target 5 | 10.78 |
Weekly price and volumes for Blackrock Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.01 (-4.85%) |
10.41 |
9.79 - 10.48 |
1.7712 times |
Fri 04 April 2025 |
10.52 (-2.32%) |
10.85 |
10.50 - 11.00 |
1.1617 times |
Fri 28 March 2025 |
10.77 (0.37%) |
10.76 |
10.67 - 10.80 |
0.3924 times |
Fri 21 March 2025 |
10.73 (0.47%) |
10.67 |
10.60 - 10.80 |
0.6251 times |
Fri 14 March 2025 |
10.68 (0.09%) |
10.67 |
10.62 - 10.75 |
0.8665 times |
Fri 07 March 2025 |
10.67 (-0.37%) |
10.67 |
10.64 - 10.89 |
1.2599 times |
Fri 28 February 2025 |
10.71 (2.39%) |
10.50 |
10.49 - 10.78 |
1.0758 times |
Fri 21 February 2025 |
10.46 (-0.66%) |
10.55 |
10.41 - 10.56 |
0.8177 times |
Fri 14 February 2025 |
10.53 (-0.19%) |
10.60 |
10.41 - 10.60 |
1.0047 times |
Fri 07 February 2025 |
10.55 (-0.19%) |
10.53 |
10.50 - 10.72 |
1.025 times |
Fri 31 January 2025 |
10.57 (1.25%) |
10.44 |
10.41 - 10.64 |
0.9474 times |
Monthly price and charts BlackrockCore Strong monthly Stock price targets for BlackrockCore BHK are 9.3 and 10.51 | Monthly Target 1 | 9.06 | | Monthly Target 2 | 9.53 | | Monthly Target 3 | 10.266666666667 | | Monthly Target 4 | 10.74 | | Monthly Target 5 | 11.48 |
Monthly price and volumes Blackrock Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.01 (-7.74%) |
10.82 |
9.79 - 11.00 |
0.6152 times |
Mon 31 March 2025 |
10.85 (1.31%) |
10.67 |
10.60 - 10.91 |
0.7612 times |
Fri 28 February 2025 |
10.71 (1.32%) |
10.53 |
10.41 - 10.78 |
0.8886 times |
Fri 31 January 2025 |
10.57 (1.05%) |
10.48 |
10.09 - 10.64 |
1.0346 times |
Tue 31 December 2024 |
10.46 (-5.17%) |
11.25 |
10.34 - 11.29 |
1.1883 times |
Tue 26 November 2024 |
11.03 (-5.16%) |
11.66 |
10.97 - 11.72 |
0.8493 times |
Thu 31 October 2024 |
11.63 (-3.41%) |
12.05 |
11.29 - 12.09 |
1.0155 times |
Mon 30 September 2024 |
12.04 (3.35%) |
11.61 |
11.47 - 12.10 |
1.1896 times |
Fri 30 August 2024 |
11.65 (3.93%) |
11.20 |
10.92 - 11.68 |
1.233 times |
Wed 31 July 2024 |
11.21 (5.26%) |
10.63 |
10.46 - 11.26 |
1.2248 times |
Fri 28 June 2024 |
10.65 (0%) |
10.65 |
10.56 - 10.88 |
0.9195 times |
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value | | 5 day DMA | 10.1 | | 12 day DMA | 10.52 | | 20 day DMA | 10.59 | | 35 day DMA | 10.62 | | 50 day DMA | 10.59 | | 100 day DMA | 10.66 | | 150 day DMA | 11.02 | | 200 day DMA | 11.03 | EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.16 | 10.24 | 10.37 | | 12 day EMA | 10.38 | 10.45 | 10.54 | | 20 day EMA | 10.49 | 10.54 | 10.6 | | 35 day EMA | 10.55 | 10.58 | 10.62 | | 50 day EMA | 10.54 | 10.56 | 10.58 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.1 | 10.2 | 10.41 | | 12 day SMA | 10.52 | 10.58 | 10.64 | | 20 day SMA | 10.59 | 10.63 | 10.66 | | 35 day SMA | 10.62 | 10.63 | 10.65 | | 50 day SMA | 10.59 | 10.6 | 10.61 | | 100 day SMA | 10.66 | 10.68 | 10.69 | | 150 day SMA | 11.02 | 11.03 | 11.04 | | 200 day SMA | 11.03 | 11.03 | 11.04 |
|
|
