BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCore

Strong Daily Stock price targets for BlackrockCore BHK are 9.18 and 9.25

Daily Target 19.13
Daily Target 29.16
Daily Target 39.1966666666667
Daily Target 49.23
Daily Target 59.27

Daily price and volume Blackrock Core

Date Closing Open Range Volume
Fri 01 May 2026 9.20 (0%) 9.16 9.16 - 9.23 1.2308 times
Thu 30 April 2026 9.20 (0.66%) 9.20 9.16 - 9.21 0.9694 times
Wed 29 April 2026 9.14 (-0.11%) 9.14 9.10 - 9.16 1.0437 times
Tue 28 April 2026 9.15 (-0.54%) 9.18 9.14 - 9.19 0.8605 times
Mon 27 April 2026 9.20 (0.11%) 9.21 9.16 - 9.22 0.8407 times
Fri 24 April 2026 9.19 (0.11%) 9.21 9.16 - 9.21 0.6439 times
Thu 23 April 2026 9.18 (-0.76%) 9.23 9.18 - 9.26 0.9927 times
Wed 22 April 2026 9.25 (-0.22%) 9.28 9.25 - 9.28 1.3085 times
Tue 21 April 2026 9.27 (-0.54%) 9.29 9.25 - 9.29 1.4318 times
Mon 20 April 2026 9.32 (0.11%) 9.32 9.29 - 9.32 0.6781 times
Fri 17 April 2026 9.31 (0.54%) 9.30 9.29 - 9.33 1.5082 times

Daily chart BlackrockCore

Weekly price and charts BlackrockCore

Strong weekly Stock price targets for BlackrockCore BHK are 9.09 and 9.22

Weekly Target 19.05
Weekly Target 29.12
Weekly Target 39.1766666666667
Weekly Target 49.25
Weekly Target 59.31

Weekly price and volumes for Blackrock Core

Date Closing Open Range Volume
Fri 01 May 2026 9.20 (0.11%) 9.21 9.10 - 9.23 0.8615 times
Fri 24 April 2026 9.19 (-1.29%) 9.32 9.16 - 9.32 0.8806 times
Fri 17 April 2026 9.31 (0.76%) 9.24 9.19 - 9.33 0.9143 times
Fri 10 April 2026 9.24 (1.09%) 9.16 9.14 - 9.32 0.6628 times
Thu 02 April 2026 9.14 (2.12%) 8.96 8.94 - 9.20 0.9379 times
Fri 27 March 2026 8.95 (-1.21%) 9.07 8.94 - 9.16 0.8604 times
Fri 20 March 2026 9.06 (-0.11%) 9.11 9.04 - 9.25 0.8823 times
Fri 13 March 2026 9.07 (-3.3%) 9.37 9.03 - 9.41 1.4467 times
Fri 06 March 2026 9.38 (-2.09%) 9.57 9.38 - 9.59 1.422 times
Fri 27 February 2026 9.58 (0.1%) 9.51 9.51 - 9.63 1.1314 times
Fri 20 February 2026 9.57 (-0.93%) 9.70 9.55 - 9.70 0.8553 times

weekly chart BlackrockCore

Monthly price and charts BlackrockCore

Strong monthly Stock price targets for BlackrockCore BHK are 9.18 and 9.25

Monthly Target 19.13
Monthly Target 29.16
Monthly Target 39.1966666666667
Monthly Target 49.23
Monthly Target 59.27

Monthly price and volumes Blackrock Core

Date Closing Open Range Volume
Fri 01 May 2026 9.20 (0%) 9.16 9.16 - 9.23 0.0507 times
Thu 30 April 2026 9.20 (0.44%) 9.18 9.10 - 9.33 0.8326 times
Tue 31 March 2026 9.16 (-4.38%) 9.57 8.94 - 9.59 1.2124 times
Fri 27 February 2026 9.58 (0.52%) 9.53 9.48 - 9.72 0.902 times
Fri 30 January 2026 9.53 (-0.63%) 9.59 9.50 - 9.69 0.9357 times
Wed 31 December 2025 9.59 (-1.13%) 9.64 9.43 - 9.65 1.5584 times
Fri 28 November 2025 9.70 (-1.02%) 9.72 9.39 - 9.80 0.8442 times
Fri 31 October 2025 9.80 (-1.41%) 9.97 9.67 - 10.12 1.2994 times
Tue 30 September 2025 9.94 (2.58%) 9.62 9.55 - 10.03 1.3211 times
Fri 29 August 2025 9.69 (1.04%) 9.65 9.53 - 9.76 1.0435 times
Thu 31 July 2025 9.59 (-1.34%) 9.72 9.41 - 9.76 1.293 times

monthly chart BlackrockCore

DMA SMA EMA moving averages of Blackrock Core BHK

DMA (daily moving average) of Blackrock Core BHK

DMA period DMA value
5 day DMA 9.18
12 day DMA 9.22
20 day DMA 9.23
35 day DMA 9.18
50 day DMA 9.28
100 day DMA 9.43
150 day DMA 9.54
200 day DMA 9.58

EMA (exponential moving average) of Blackrock Core BHK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.199.189.17
12 day EMA9.219.219.21
20 day EMA9.229.229.22
35 day EMA9.289.289.28
50 day EMA9.39.39.3

SMA (simple moving average) of Blackrock Core BHK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.189.189.17
12 day SMA9.229.239.23
20 day SMA9.239.239.23
35 day SMA9.189.189.18
50 day SMA9.289.289.29
100 day SMA9.439.439.43
150 day SMA9.549.559.55
200 day SMA9.589.589.58
Back to top | Use Dark Theme