BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCore Strong Daily Stock price targets for BlackrockCore BHK are 10 and 10.08 | Daily Target 1 | 9.93 | | Daily Target 2 | 9.99 | | Daily Target 3 | 10.013333333333 | | Daily Target 4 | 10.07 | | Daily Target 5 | 10.09 |
Daily price and volume Blackrock Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.04 (0.8%) |
9.96 |
9.96 - 10.04 |
0.78 times |
Wed 28 May 2025 |
9.96 (-0.2%) |
10.01 |
9.92 - 10.02 |
0.5173 times |
Tue 27 May 2025 |
9.98 (-3.48%) |
10.09 |
9.97 - 10.11 |
1.2902 times |
Fri 23 May 2025 |
10.34 (1.17%) |
10.32 |
10.25 - 10.38 |
1.4536 times |
Thu 22 May 2025 |
10.22 (0.69%) |
10.14 |
10.11 - 10.27 |
0.2723 times |
Wed 21 May 2025 |
10.15 (-0.2%) |
10.17 |
10.08 - 10.17 |
0.4011 times |
Tue 20 May 2025 |
10.17 (1.5%) |
9.87 |
9.87 - 10.20 |
0.8375 times |
Mon 19 May 2025 |
10.02 (-3.84%) |
10.11 |
9.93 - 10.11 |
3.989 times |
Fri 16 May 2025 |
10.42 (-0.29%) |
10.50 |
10.39 - 10.51 |
0.2698 times |
Thu 15 May 2025 |
10.45 (-0.38%) |
10.45 |
10.42 - 10.49 |
0.1892 times |
Wed 14 May 2025 |
10.49 (0.38%) |
10.45 |
10.41 - 10.51 |
0.4315 times |
Weekly price and charts BlackrockCore Strong weekly Stock price targets for BlackrockCore BHK are 9.89 and 10.08 | Weekly Target 1 | 9.83 | | Weekly Target 2 | 9.94 | | Weekly Target 3 | 10.023333333333 | | Weekly Target 4 | 10.13 | | Weekly Target 5 | 10.21 |
Weekly price and volumes for Blackrock Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.04 (-2.9%) |
10.09 |
9.92 - 10.11 |
1.8087 times |
Fri 23 May 2025 |
10.34 (-0.77%) |
10.11 |
9.87 - 10.38 |
4.8606 times |
Fri 16 May 2025 |
10.42 (-0.57%) |
10.51 |
10.39 - 10.56 |
0.9869 times |
Fri 09 May 2025 |
10.48 (0%) |
10.48 |
10.38 - 10.58 |
0.7452 times |
Fri 02 May 2025 |
10.48 (0.67%) |
10.40 |
10.32 - 10.55 |
0.8313 times |
Fri 25 April 2025 |
10.41 (2.76%) |
10.15 |
9.95 - 10.42 |
0.6165 times |
Thu 17 April 2025 |
10.13 (0.1%) |
10.18 |
10.09 - 10.20 |
0.1508 times |
Wed 16 April 2025 |
10.12 (0%) |
10.18 |
10.09 - 10.20 |
0 times |
Wed 16 April 2025 |
10.12 (0%) |
10.18 |
10.09 - 10.20 |
0 times |
Wed 16 April 2025 |
10.12 (0%) |
10.18 |
10.09 - 10.20 |
0 times |
Wed 16 April 2025 |
10.12 (0%) |
10.18 |
10.09 - 10.20 |
0.1587 times |
Monthly price and charts BlackrockCore Strong monthly Stock price targets for BlackrockCore BHK are 9.6 and 10.31 | Monthly Target 1 | 9.45 | | Monthly Target 2 | 9.75 | | Monthly Target 3 | 10.163333333333 | | Monthly Target 4 | 10.46 | | Monthly Target 5 | 10.87 |
Monthly price and volumes Blackrock Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.04 (-4.47%) |
10.53 |
9.87 - 10.58 |
1.6202 times |
Wed 30 April 2025 |
10.51 (-3.13%) |
10.82 |
9.79 - 11.00 |
0.902 times |
Mon 31 March 2025 |
10.85 (1.31%) |
10.67 |
10.60 - 10.91 |
0.6976 times |
Fri 28 February 2025 |
10.71 (1.32%) |
10.53 |
10.41 - 10.78 |
0.8143 times |
Fri 31 January 2025 |
10.57 (1.05%) |
10.48 |
10.09 - 10.64 |
0.9481 times |
Tue 31 December 2024 |
10.46 (-5.17%) |
11.25 |
10.34 - 11.29 |
1.0889 times |
Tue 26 November 2024 |
11.03 (-5.16%) |
11.66 |
10.97 - 11.72 |
0.7783 times |
Thu 31 October 2024 |
11.63 (-3.41%) |
12.05 |
11.29 - 12.09 |
0.9306 times |
Mon 30 September 2024 |
12.04 (3.35%) |
11.61 |
11.47 - 12.10 |
1.0901 times |
Fri 30 August 2024 |
11.65 (3.93%) |
11.20 |
10.92 - 11.68 |
1.1299 times |
Wed 31 July 2024 |
11.21 (5.26%) |
10.63 |
10.46 - 11.26 |
1.1224 times |
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value | | 5 day DMA | 10.11 | | 12 day DMA | 10.22 | | 20 day DMA | 10.33 | | 35 day DMA | 10.28 | | 50 day DMA | 10.35 | | 100 day DMA | 10.45 | | 150 day DMA | 10.65 | | 200 day DMA | 10.92 | EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.08 | 10.1 | 10.17 | | 12 day EMA | 10.18 | 10.21 | 10.26 | | 20 day EMA | 10.26 | 10.28 | 10.31 | | 35 day EMA | 10.32 | 10.34 | 10.36 | | 50 day EMA | 10.35 | 10.36 | 10.38 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.11 | 10.13 | 10.17 | | 12 day SMA | 10.22 | 10.27 | 10.31 | | 20 day SMA | 10.33 | 10.35 | 10.38 | | 35 day SMA | 10.28 | 10.28 | 10.28 | | 50 day SMA | 10.35 | 10.36 | 10.38 | | 100 day SMA | 10.45 | 10.45 | 10.45 | | 150 day SMA | 10.65 | 10.66 | 10.67 | | 200 day SMA | 10.92 | 10.92 | 10.93 |
|
|
