BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCore

Strong Daily Stock price targets for BlackrockCore BHK are 8.95 and 8.99

Daily Target 18.94
Daily Target 28.96
Daily Target 38.98
Daily Target 49
Daily Target 59.02

Daily price and volume Blackrock Core

Date Closing Open Range Volume
Thu 18 June 2026 8.98 (0.45%) 9.00 8.96 - 9.00 0.963 times
Wed 17 June 2026 8.94 (-0.56%) 8.97 8.92 - 9.00 1.5756 times
Tue 16 June 2026 8.99 (0.45%) 8.95 8.94 - 9.00 1.2737 times
Mon 15 June 2026 8.95 (-0.67%) 8.96 8.95 - 8.99 0.8442 times
Fri 12 June 2026 9.01 (0.22%) 9.02 8.99 - 9.04 0.7534 times
Thu 11 June 2026 8.99 (0.78%) 8.97 8.92 - 9.00 1.0951 times
Wed 10 June 2026 8.92 (-0.11%) 8.93 8.91 - 8.98 0.7076 times
Tue 09 June 2026 8.93 (0.11%) 8.92 8.91 - 8.95 0.7792 times
Mon 08 June 2026 8.92 (0.34%) 8.89 8.87 - 8.94 0.9103 times
Fri 05 June 2026 8.89 (-1.22%) 8.93 8.88 - 8.97 1.0979 times
Thu 04 June 2026 9.00 (0.45%) 9.01 8.98 - 9.01 0.8708 times

Daily chart BlackrockCore

Weekly price and charts BlackrockCore

Strong weekly Stock price targets for BlackrockCore BHK are 8.95 and 9.03

Weekly Target 18.89
Weekly Target 28.93
Weekly Target 38.9666666666667
Weekly Target 49.01
Weekly Target 59.05

Weekly price and volumes for Blackrock Core

Date Closing Open Range Volume
Thu 18 June 2026 8.98 (-0.33%) 8.96 8.92 - 9.00 1.0059 times
Fri 12 June 2026 9.01 (1.35%) 8.89 8.87 - 9.04 0.9171 times
Fri 05 June 2026 8.89 (-1.88%) 9.00 8.88 - 9.03 1.0604 times
Fri 29 May 2026 9.06 (2.03%) 8.93 8.85 - 9.07 0.875 times
Fri 22 May 2026 8.88 (1.25%) 8.77 8.69 - 8.91 1.9485 times
Fri 15 May 2026 8.77 (-4.57%) 9.19 8.77 - 9.20 1.3688 times
Fri 08 May 2026 9.19 (0.33%) 9.16 9.10 - 9.20 0.4899 times
Wed 06 May 2026 9.16 (-0.43%) 9.16 9.09 - 9.17 0.5467 times
Fri 01 May 2026 9.20 (0.11%) 9.21 9.10 - 9.23 0.884 times
Fri 24 April 2026 9.19 (-1.29%) 9.32 9.16 - 9.32 0.9037 times
Fri 17 April 2026 9.31 (0.76%) 9.24 9.19 - 9.33 0.9382 times

weekly chart BlackrockCore

Monthly price and charts BlackrockCore

Strong monthly Stock price targets for BlackrockCore BHK are 8.84 and 9.01

Monthly Target 18.79
Monthly Target 28.89
Monthly Target 38.9633333333333
Monthly Target 49.06
Monthly Target 59.13

Monthly price and volumes Blackrock Core

Date Closing Open Range Volume
Thu 18 June 2026 8.98 (-0.88%) 9.00 8.87 - 9.04 0.6333 times
Fri 29 May 2026 9.06 (-1.52%) 9.16 8.69 - 9.23 1.1567 times
Thu 30 April 2026 9.20 (0.44%) 9.18 9.10 - 9.33 0.7676 times
Tue 31 March 2026 9.16 (-4.38%) 9.57 8.94 - 9.59 1.1176 times
Fri 27 February 2026 9.58 (0.52%) 9.53 9.48 - 9.72 0.8315 times
Fri 30 January 2026 9.53 (-0.63%) 9.59 9.50 - 9.69 0.8626 times
Wed 31 December 2025 9.59 (-1.13%) 9.64 9.43 - 9.65 1.4366 times
Fri 28 November 2025 9.70 (-1.02%) 9.72 9.39 - 9.80 0.7782 times
Fri 31 October 2025 9.80 (-1.41%) 9.97 9.67 - 10.12 1.1979 times
Tue 30 September 2025 9.94 (2.58%) 9.62 9.55 - 10.03 1.2179 times
Fri 29 August 2025 9.69 (1.04%) 9.65 9.53 - 9.76 0.962 times

monthly chart BlackrockCore

DMA SMA EMA moving averages of Blackrock Core BHK

DMA (daily moving average) of Blackrock Core BHK

DMA period DMA value
5 day DMA 8.97
12 day DMA 8.96
20 day DMA 8.96
35 day DMA 9
50 day DMA 9.07
100 day DMA 9.23
150 day DMA 9.34
200 day DMA 9.47

EMA (exponential moving average) of Blackrock Core BHK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.978.968.97
12 day EMA8.978.978.97
20 day EMA8.978.978.97
35 day EMA9.029.029.03
50 day EMA9.079.079.08

SMA (simple moving average) of Blackrock Core BHK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.978.988.97
12 day SMA8.968.968.97
20 day SMA8.968.968.95
35 day SMA999.01
50 day SMA9.079.079.08
100 day SMA9.239.249.24
150 day SMA9.349.359.35
200 day SMA9.479.489.48
Back to top | Use Dark Theme