BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCore Strong Daily Stock price targets for BlackrockCore BHK are 9.91 and 9.98 | Daily Target 1 | 9.85 | | Daily Target 2 | 9.9 | | Daily Target 3 | 9.9233333333333 | | Daily Target 4 | 9.97 | | Daily Target 5 | 9.99 |
Daily price and volume Blackrock Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
9.94 (0.71%) |
9.94 |
9.88 - 9.95 |
0.8779 times |
Mon 15 September 2025 |
9.87 (-0.2%) |
9.88 |
9.85 - 9.92 |
0.7668 times |
Fri 12 September 2025 |
9.89 (-0.3%) |
9.93 |
9.85 - 9.93 |
1.3892 times |
Thu 11 September 2025 |
9.92 (0.61%) |
9.91 |
9.86 - 9.92 |
0.8449 times |
Wed 10 September 2025 |
9.86 (-0.1%) |
9.90 |
9.85 - 9.91 |
0.9191 times |
Tue 09 September 2025 |
9.87 (0%) |
9.89 |
9.76 - 9.89 |
1.1765 times |
Mon 08 September 2025 |
9.87 (0.82%) |
9.81 |
9.81 - 9.89 |
1.1903 times |
Fri 05 September 2025 |
9.79 (1.03%) |
9.70 |
9.70 - 9.79 |
1.1765 times |
Thu 04 September 2025 |
9.69 (0.83%) |
9.64 |
9.62 - 9.69 |
0.8437 times |
Wed 03 September 2025 |
9.61 (-0.1%) |
9.64 |
9.60 - 9.65 |
0.8153 times |
Tue 02 September 2025 |
9.62 (-0.72%) |
9.62 |
9.55 - 9.67 |
0.9914 times |
Weekly price and charts BlackrockCore Strong weekly Stock price targets for BlackrockCore BHK are 9.9 and 10 | Weekly Target 1 | 9.81 | | Weekly Target 2 | 9.88 | | Weekly Target 3 | 9.9133333333333 | | Weekly Target 4 | 9.98 | | Weekly Target 5 | 10.01 |
Weekly price and volumes for Blackrock Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
9.94 (0.51%) |
9.88 |
9.85 - 9.95 |
0.5084 times |
Fri 12 September 2025 |
9.89 (1.02%) |
9.81 |
9.76 - 9.93 |
1.7065 times |
Fri 05 September 2025 |
9.79 (1.03%) |
9.62 |
9.55 - 9.79 |
1.1831 times |
Fri 29 August 2025 |
9.69 (0%) |
9.70 |
9.68 - 9.72 |
0.2628 times |
Fri 29 August 2025 |
9.69 (0.83%) |
9.65 |
9.59 - 9.72 |
1.2457 times |
Fri 22 August 2025 |
9.61 (0.31%) |
9.61 |
9.53 - 9.64 |
0.931 times |
Fri 15 August 2025 |
9.58 (-0.93%) |
9.67 |
9.56 - 9.76 |
1.1663 times |
Fri 08 August 2025 |
9.67 (0.42%) |
9.63 |
9.61 - 9.74 |
0.7117 times |
Fri 01 August 2025 |
9.63 (1.9%) |
9.49 |
9.47 - 9.66 |
0.9831 times |
Fri 25 July 2025 |
9.45 (-0.32%) |
9.48 |
9.41 - 9.53 |
1.3012 times |
Fri 18 July 2025 |
9.48 (-1.35%) |
9.61 |
9.45 - 9.63 |
1.2406 times |
Monthly price and charts BlackrockCore Strong monthly Stock price targets for BlackrockCore BHK are 9.75 and 10.15 | Monthly Target 1 | 9.41 | | Monthly Target 2 | 9.68 | | Monthly Target 3 | 9.8133333333333 | | Monthly Target 4 | 10.08 | | Monthly Target 5 | 10.21 |
Monthly price and volumes Blackrock Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
9.94 (2.58%) |
9.62 |
9.55 - 9.95 |
1.0542 times |
Fri 29 August 2025 |
9.69 (1.04%) |
9.65 |
9.53 - 9.76 |
1.3968 times |
Thu 31 July 2025 |
9.59 (-1.34%) |
9.72 |
9.41 - 9.76 |
1.7307 times |
Mon 30 June 2025 |
9.72 (-3.67%) |
10.04 |
9.49 - 10.07 |
1.3681 times |
Fri 30 May 2025 |
10.09 (-4%) |
10.53 |
9.87 - 10.58 |
1.2274 times |
Wed 30 April 2025 |
10.51 (-3.13%) |
10.82 |
9.79 - 11.00 |
0.6531 times |
Mon 31 March 2025 |
10.85 (1.31%) |
10.67 |
10.60 - 10.91 |
0.5051 times |
Fri 28 February 2025 |
10.71 (1.32%) |
10.53 |
10.41 - 10.78 |
0.5896 times |
Fri 31 January 2025 |
10.57 (1.05%) |
10.48 |
10.09 - 10.64 |
0.6865 times |
Tue 31 December 2024 |
10.46 (-5.17%) |
11.25 |
10.34 - 11.29 |
0.7884 times |
Tue 26 November 2024 |
11.03 (-5.16%) |
11.66 |
10.97 - 11.72 |
0.5635 times |
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value | | 5 day DMA | 9.9 | | 12 day DMA | 9.8 | | 20 day DMA | 9.73 | | 35 day DMA | 9.69 | | 50 day DMA | 9.65 | | 100 day DMA | 9.84 | | 150 day DMA | 10.07 | | 200 day DMA | 10.2 | EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.89 | 9.86 | 9.86 | | 12 day EMA | 9.83 | 9.81 | 9.8 | | 20 day EMA | 9.78 | 9.76 | 9.75 | | 35 day EMA | 9.7 | 9.69 | 9.68 | | 50 day EMA | 9.68 | 9.67 | 9.66 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.9 | 9.88 | 9.88 | | 12 day SMA | 9.8 | 9.78 | 9.77 | | 20 day SMA | 9.73 | 9.72 | 9.7 | | 35 day SMA | 9.69 | 9.68 | 9.67 | | 50 day SMA | 9.65 | 9.64 | 9.64 | | 100 day SMA | 9.84 | 9.84 | 9.85 | | 150 day SMA | 10.07 | 10.07 | 10.07 | | 200 day SMA | 10.2 | 10.21 | 10.22 |
|
|
