BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCore

Strong Daily Stock price targets for BlackrockCore BHK are 8.94 and 9.08

Daily Target 18.83
Daily Target 28.9
Daily Target 38.9666666666667
Daily Target 49.04
Daily Target 59.11

Daily price and volume Blackrock Core

Date Closing Open Range Volume
Mon 03 August 2026 8.98 (0.9%) 8.89 8.89 - 9.03 2.116 times
Fri 31 July 2026 8.90 (-0.78%) 9.00 8.86 - 9.00 0.964 times
Thu 30 July 2026 8.97 (0.67%) 8.92 8.89 - 8.97 0.6064 times
Wed 29 July 2026 8.91 (-0.45%) 8.91 8.89 - 8.95 0.544 times
Tue 28 July 2026 8.95 (0.45%) 8.90 8.88 - 8.97 0.8403 times
Mon 27 July 2026 8.91 (0.22%) 8.96 8.88 - 8.97 0.4648 times
Fri 24 July 2026 8.89 (0%) 8.87 8.86 - 8.91 0.9999 times
Fri 24 July 2026 8.89 (0.68%) 8.87 8.86 - 8.91 0.9999 times
Thu 23 July 2026 8.83 (-0.79%) 8.88 8.83 - 8.91 1.1426 times
Wed 22 July 2026 8.90 (-1.33%) 8.98 8.88 - 9.05 1.322 times
Tue 21 July 2026 9.02 (-0.44%) 9.09 9.01 - 9.10 0.9323 times

Daily chart BlackrockCore

Weekly price and charts BlackrockCore

Strong weekly Stock price targets for BlackrockCore BHK are 8.94 and 9.08

Weekly Target 18.83
Weekly Target 28.9
Weekly Target 38.9666666666667
Weekly Target 49.04
Weekly Target 59.11

Weekly price and volumes for Blackrock Core

Date Closing Open Range Volume
Mon 03 August 2026 8.98 (0.9%) 8.89 8.89 - 9.03 0.4728 times
Fri 31 July 2026 8.90 (0.11%) 8.96 8.86 - 9.00 0.7641 times
Fri 24 July 2026 8.89 (0%) 8.87 8.86 - 8.91 0.2234 times
Fri 24 July 2026 8.89 (-2.52%) 9.09 8.83 - 9.13 1.1561 times
Fri 17 July 2026 9.12 (1.11%) 9.07 9.03 - 9.18 2.3716 times
Fri 10 July 2026 9.02 (-1.42%) 9.12 8.98 - 9.20 1.2287 times
Thu 02 July 2026 9.15 (0.77%) 9.08 9.07 - 9.17 0.9443 times
Fri 26 June 2026 9.08 (1.11%) 8.96 8.92 - 9.09 0.712 times
Thu 18 June 2026 8.98 (-0.33%) 8.96 8.92 - 9.00 1.1126 times
Fri 12 June 2026 9.01 (1.35%) 8.89 8.87 - 9.04 1.0144 times
Fri 05 June 2026 8.89 (-1.88%) 9.00 8.88 - 9.03 1.1729 times

weekly chart BlackrockCore

Monthly price and charts BlackrockCore

Strong monthly Stock price targets for BlackrockCore BHK are 8.94 and 9.08

Monthly Target 18.83
Monthly Target 28.9
Monthly Target 38.9666666666667
Monthly Target 49.04
Monthly Target 59.11

Monthly price and volumes Blackrock Core

Date Closing Open Range Volume
Mon 03 August 2026 8.98 (0.9%) 8.89 8.89 - 9.03 0.0998 times
Fri 31 July 2026 8.90 (-2.94%) 9.13 8.83 - 9.20 1.2951 times
Tue 30 June 2026 9.17 (1.21%) 9.00 8.87 - 9.17 0.9628 times
Fri 29 May 2026 9.06 (-1.52%) 9.16 8.69 - 9.23 1.2718 times
Thu 30 April 2026 9.20 (0.44%) 9.18 9.10 - 9.33 0.8439 times
Tue 31 March 2026 9.16 (-4.38%) 9.57 8.94 - 9.59 1.2288 times
Fri 27 February 2026 9.58 (0.52%) 9.53 9.48 - 9.72 0.9142 times
Fri 30 January 2026 9.53 (-0.63%) 9.59 9.50 - 9.69 0.9484 times
Wed 31 December 2025 9.59 (-1.13%) 9.64 9.43 - 9.65 1.5795 times
Fri 28 November 2025 9.70 (-1.02%) 9.72 9.39 - 9.80 0.8557 times
Fri 31 October 2025 9.80 (-1.41%) 9.97 9.67 - 10.12 1.317 times

monthly chart BlackrockCore

DMA SMA EMA moving averages of Blackrock Core BHK

DMA (daily moving average) of Blackrock Core BHK

DMA period DMA value
5 day DMA 8.94
12 day DMA 8.93
20 day DMA 8.99
35 day DMA 9.01
50 day DMA 9
100 day DMA 9.07
150 day DMA 9.23
200 day DMA 9.34

EMA (exponential moving average) of Blackrock Core BHK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.958.938.94
12 day EMA8.958.958.96
20 day EMA8.988.988.99
35 day EMA8.978.978.97
50 day EMA8.998.998.99

SMA (simple moving average) of Blackrock Core BHK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.948.938.93
12 day SMA8.938.958.96
20 day SMA8.998.999
35 day SMA9.019.029.02
50 day SMA999
100 day SMA9.079.079.07
150 day SMA9.239.249.24
200 day SMA9.349.349.35
Back to top | Use Dark Theme