Login or Join
HomepageBlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCore
Strong Daily Stock price targets for BlackrockCore BHK are 8.42 and 8.58
| Daily Target 1 | 8.39 |
| Daily Target 2 | 8.45 |
| Daily Target 3 | 8.5533333333333 |
| Daily Target 4 | 8.61 |
| Daily Target 5 | 8.71 |
Daily price and volume Blackrock Core
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.50 (-1.39%) | 8.66 | 8.50 - 8.66 | 0.8814 times | Thu 29 October 2026 | 8.62 (0.94%) | 8.57 | 8.51 - 8.63 | 0.8363 times | Wed 28 October 2026 | 8.54 (0.23%) | 8.52 | 8.44 - 8.54 | 1.0395 times | Tue 27 October 2026 | 8.52 (1.19%) | 8.36 | 8.36 - 8.53 | 1.0611 times | Mon 26 October 2026 | 8.42 (0.24%) | 8.38 | 8.38 - 8.48 | 0.8735 times | Fri 23 October 2026 | 8.40 (0.12%) | 8.36 | 8.32 - 8.42 | 0.8227 times | Thu 22 October 2026 | 8.39 (0.36%) | 8.41 | 8.35 - 8.43 | 1.7149 times | Wed 21 October 2026 | 8.36 (-0.48%) | 8.44 | 8.36 - 8.45 | 0.8928 times | Tue 20 October 2026 | 8.40 (0.48%) | 8.33 | 8.32 - 8.42 | 0.8531 times | Mon 19 October 2026 | 8.36 (0.24%) | 8.33 | 8.31 - 8.36 | 1.0247 times | Fri 16 October 2026 | 8.34 (0.24%) | 8.35 | 8.28 - 8.38 | 1.6885 times |
Weekly price and charts BlackrockCore
Strong weekly Stock price targets for BlackrockCore BHK are 8.43 and 8.73
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.5066666666667 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Blackrock Core
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.50 (1.19%) | 8.38 | 8.36 - 8.66 | 0.863 times | Fri 23 October 2026 | 8.40 (0.72%) | 8.33 | 8.31 - 8.45 | 0.9764 times | Fri 16 October 2026 | 8.34 (1.58%) | 8.21 | 8.13 - 8.38 | 1.1465 times | Fri 09 October 2026 | 8.21 (0.49%) | 8.14 | 8.03 - 8.24 | 1.4603 times | Fri 02 October 2026 | 8.17 (-2.39%) | 8.30 | 8.11 - 8.36 | 1.0764 times | Fri 25 September 2026 | 8.37 (-1.53%) | 8.50 | 8.24 - 8.53 | 1.1978 times | Fri 18 September 2026 | 8.50 (-2.86%) | 8.77 | 8.40 - 8.77 | 1.3364 times | Fri 11 September 2026 | 8.75 (-2.13%) | 8.97 | 8.74 - 8.97 | 0.6485 times | Fri 04 September 2026 | 8.94 (-1.43%) | 9.08 | 8.90 - 9.11 | 0.6172 times | Fri 28 August 2026 | 9.07 (1.8%) | 8.93 | 8.92 - 9.14 | 0.6775 times | Fri 21 August 2026 | 8.91 (-1.11%) | 8.99 | 8.88 - 9.12 | 0.5693 times |
Monthly price and charts BlackrockCore
Strong monthly Stock price targets for BlackrockCore BHK are 8.27 and 8.9
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.3966666666667 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.50 (3.66%) | 8.19 | 8.03 - 8.66 | 1.4179 times | Wed 30 September 2026 | 8.20 (-9.29%) | 9.05 | 8.20 - 9.05 | 1.2477 times | Mon 31 August 2026 | 9.04 (1.57%) | 8.89 | 8.88 - 9.24 | 0.9312 times | Fri 31 July 2026 | 8.90 (-2.94%) | 9.13 | 8.83 - 9.20 | 1.1108 times | Tue 30 June 2026 | 9.17 (1.21%) | 9.00 | 8.87 - 9.17 | 0.8259 times | Fri 29 May 2026 | 9.06 (-1.52%) | 9.16 | 8.69 - 9.23 | 1.0909 times | Thu 30 April 2026 | 9.20 (0.44%) | 9.18 | 9.10 - 9.33 | 0.7239 times | Tue 31 March 2026 | 9.16 (-4.38%) | 9.57 | 8.94 - 9.59 | 1.054 times | Fri 27 February 2026 | 9.58 (0.52%) | 9.53 | 9.48 - 9.72 | 0.7842 times | Fri 30 January 2026 | 9.53 (-0.63%) | 9.59 | 9.50 - 9.69 | 0.8135 times | Wed 31 December 2025 | 9.59 (-1.13%) | 9.64 | 9.43 - 9.65 | 1.3549 times |
Indicator Analysis of BlackrockCore
Please login to view indicator analysis. or View indicator analysis of BlackrockCore BHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.32 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.53 |
| 100 day DMA | 8.78 |
| 150 day DMA | 8.89 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.52 | 8.47 |
| 12 day EMA | 8.44 | 8.43 | 8.4 |
| 20 day EMA | 8.42 | 8.41 | 8.39 |
| 35 day EMA | 8.48 | 8.48 | 8.47 |
| 50 day EMA | 8.57 | 8.57 | 8.57 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.5 | 8.45 |
| 12 day SMA | 8.43 | 8.4 | 8.37 |
| 20 day SMA | 8.32 | 8.31 | 8.29 |
| 35 day SMA | 8.35 | 8.36 | 8.36 |
| 50 day SMA | 8.53 | 8.54 | 8.55 |
| 100 day SMA | 8.78 | 8.79 | 8.79 |
| 150 day SMA | 8.89 | 8.89 | 8.89 |
| 200 day SMA | 9.02 | 9.03 | 9.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.