BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCore Strong Daily Stock price targets for BlackrockCore BHK are 9.46 and 9.52 | Daily Target 1 | 9.41 | | Daily Target 2 | 9.44 | | Daily Target 3 | 9.4666666666667 | | Daily Target 4 | 9.5 | | Daily Target 5 | 9.53 |
Daily price and volume Blackrock Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
9.48 (0.74%) |
9.47 |
9.43 - 9.49 |
1.0338 times |
Thu 20 November 2025 |
9.41 (-0.11%) |
9.47 |
9.39 - 9.47 |
1.5302 times |
Wed 19 November 2025 |
9.42 (-0.74%) |
9.54 |
9.39 - 9.55 |
1.7156 times |
Tue 18 November 2025 |
9.49 (-1.15%) |
9.55 |
9.49 - 9.61 |
0.6882 times |
Mon 17 November 2025 |
9.60 (0.42%) |
9.59 |
9.53 - 9.62 |
0.9129 times |
Fri 14 November 2025 |
9.56 (-0.93%) |
9.61 |
9.55 - 9.62 |
0.5938 times |
Thu 13 November 2025 |
9.65 (-1.13%) |
9.72 |
9.65 - 9.73 |
0.7025 times |
Wed 12 November 2025 |
9.76 (0.72%) |
9.69 |
9.69 - 9.77 |
0.9554 times |
Tue 11 November 2025 |
9.69 (-0.21%) |
9.73 |
9.67 - 9.73 |
0.9775 times |
Mon 10 November 2025 |
9.71 (-0.21%) |
9.74 |
9.66 - 9.74 |
0.8902 times |
Fri 07 November 2025 |
9.73 (-0.1%) |
9.74 |
9.66 - 9.74 |
0.9472 times |
Weekly price and charts BlackrockCore Strong weekly Stock price targets for BlackrockCore BHK are 9.32 and 9.55 | Weekly Target 1 | 9.27 | | Weekly Target 2 | 9.37 | | Weekly Target 3 | 9.4966666666667 | | Weekly Target 4 | 9.6 | | Weekly Target 5 | 9.73 |
Weekly price and volumes for Blackrock Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
9.48 (-0.84%) |
9.59 |
9.39 - 9.62 |
1.2273 times |
Fri 14 November 2025 |
9.56 (-1.75%) |
9.74 |
9.55 - 9.77 |
0.8597 times |
Fri 07 November 2025 |
9.73 (-0.71%) |
9.72 |
9.66 - 9.80 |
0.8735 times |
Fri 31 October 2025 |
9.80 (0%) |
9.77 |
9.69 - 9.80 |
0.3075 times |
Fri 31 October 2025 |
9.80 (-1.01%) |
9.90 |
9.67 - 9.94 |
1.6025 times |
Fri 24 October 2025 |
9.90 (0.41%) |
9.88 |
9.83 - 10.00 |
1.0146 times |
Fri 17 October 2025 |
9.86 (-1.2%) |
10.01 |
9.83 - 10.03 |
0.8759 times |
Fri 10 October 2025 |
9.98 (-0.5%) |
10.02 |
9.96 - 10.12 |
0.9274 times |
Fri 03 October 2025 |
10.03 (1.83%) |
9.89 |
9.86 - 10.04 |
1.4591 times |
Fri 26 September 2025 |
9.85 (-0.1%) |
9.90 |
9.80 - 9.90 |
0.8524 times |
Fri 19 September 2025 |
9.86 (-0.3%) |
9.88 |
9.82 - 9.96 |
0.9132 times |
Monthly price and charts BlackrockCore Strong monthly Stock price targets for BlackrockCore BHK are 9.23 and 9.64 | Monthly Target 1 | 9.15 | | Monthly Target 2 | 9.31 | | Monthly Target 3 | 9.5566666666667 | | Monthly Target 4 | 9.72 | | Monthly Target 5 | 9.97 |
Monthly price and volumes Blackrock Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
9.48 (-3.27%) |
9.72 |
9.39 - 9.80 |
0.8134 times |
Fri 31 October 2025 |
9.80 (-1.41%) |
9.97 |
9.67 - 10.12 |
1.4554 times |
Tue 30 September 2025 |
9.94 (2.58%) |
9.62 |
9.55 - 10.03 |
1.4798 times |
Fri 29 August 2025 |
9.69 (1.04%) |
9.65 |
9.53 - 9.76 |
1.1688 times |
Thu 31 July 2025 |
9.59 (-1.34%) |
9.72 |
9.41 - 9.76 |
1.4482 times |
Mon 30 June 2025 |
9.72 (-3.67%) |
10.04 |
9.49 - 10.07 |
1.1448 times |
Fri 30 May 2025 |
10.09 (-4%) |
10.53 |
9.87 - 10.58 |
1.027 times |
Wed 30 April 2025 |
10.51 (-3.13%) |
10.82 |
9.79 - 11.00 |
0.5465 times |
Mon 31 March 2025 |
10.85 (1.31%) |
10.67 |
10.60 - 10.91 |
0.4226 times |
Fri 28 February 2025 |
10.71 (1.32%) |
10.53 |
10.41 - 10.78 |
0.4934 times |
Fri 31 January 2025 |
10.57 (1.05%) |
10.48 |
10.09 - 10.64 |
0.5744 times |
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value | | 5 day DMA | 9.48 | | 12 day DMA | 9.6 | | 20 day DMA | 9.68 | | 35 day DMA | 9.79 | | 50 day DMA | 9.83 | | 100 day DMA | 9.73 | | 150 day DMA | 9.84 | | 200 day DMA | 10.01 | EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.49 | 9.49 | 9.53 | | 12 day EMA | 9.58 | 9.6 | 9.63 | | 20 day EMA | 9.65 | 9.67 | 9.7 | | 35 day EMA | 9.72 | 9.73 | 9.75 | | 50 day EMA | 9.8 | 9.81 | 9.83 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.48 | 9.5 | 9.54 | | 12 day SMA | 9.6 | 9.63 | 9.66 | | 20 day SMA | 9.68 | 9.7 | 9.72 | | 35 day SMA | 9.79 | 9.81 | 9.83 | | 50 day SMA | 9.83 | 9.84 | 9.85 | | 100 day SMA | 9.73 | 9.74 | 9.74 | | 150 day SMA | 9.84 | 9.84 | 9.85 | | 200 day SMA | 10.01 | 10.02 | 10.02 |
|
|
