NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg Strong Daily Stock price targets for NovartisAg NVS are 122.37 and 123.1 | Daily Target 1 | 121.84 | | Daily Target 2 | 122.16 | | Daily Target 3 | 122.57333333333 | | Daily Target 4 | 122.89 | | Daily Target 5 | 123.3 |
Daily price and volume Novartis Ag
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
122.47 (-0.25%) |
122.29 |
122.26 - 122.99 |
1.0728 times |
Tue 16 September 2025 |
122.78 (-0.43%) |
122.97 |
122.68 - 123.36 |
0.7928 times |
Mon 15 September 2025 |
123.31 (-0.65%) |
123.21 |
122.32 - 123.53 |
0.9481 times |
Fri 12 September 2025 |
124.12 (-2.8%) |
123.86 |
123.47 - 125.14 |
1.5458 times |
Thu 11 September 2025 |
127.70 (0.91%) |
127.52 |
127.35 - 128.05 |
0.7646 times |
Wed 10 September 2025 |
126.55 (-1.17%) |
127.29 |
126.09 - 127.29 |
0.8321 times |
Tue 09 September 2025 |
128.05 (-0.51%) |
128.32 |
127.90 - 128.58 |
0.8379 times |
Mon 08 September 2025 |
128.71 (-0.79%) |
128.55 |
127.83 - 129.07 |
0.8589 times |
Fri 05 September 2025 |
129.73 (1.02%) |
129.82 |
129.15 - 130.46 |
1.1124 times |
Thu 04 September 2025 |
128.42 (0.15%) |
129.07 |
128.41 - 129.21 |
1.2346 times |
Wed 03 September 2025 |
128.23 (1.26%) |
126.96 |
126.96 - 128.44 |
1.0706 times |
Weekly price and charts NovartisAg Strong weekly Stock price targets for NovartisAg NVS are 121.73 and 123 | Weekly Target 1 | 121.48 | | Weekly Target 2 | 121.98 | | Weekly Target 3 | 122.75333333333 | | Weekly Target 4 | 123.25 | | Weekly Target 5 | 124.02 |
Weekly price and volumes for Novartis Ag
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
122.47 (-1.33%) |
123.21 |
122.26 - 123.53 |
0.5807 times |
Fri 12 September 2025 |
124.12 (-4.32%) |
128.55 |
123.47 - 129.07 |
0.9987 times |
Fri 05 September 2025 |
129.73 (2.51%) |
126.07 |
125.65 - 130.46 |
0.8594 times |
Fri 29 August 2025 |
126.55 (0%) |
126.25 |
126.05 - 126.94 |
0.1304 times |
Fri 29 August 2025 |
126.55 (-0.34%) |
126.86 |
124.99 - 127.07 |
0.7166 times |
Fri 22 August 2025 |
126.98 (2.23%) |
123.79 |
123.79 - 128.03 |
0.9602 times |
Fri 15 August 2025 |
124.21 (6.31%) |
118.07 |
117.54 - 124.31 |
1.2448 times |
Fri 08 August 2025 |
116.84 (1.34%) |
118.05 |
113.48 - 118.38 |
1.0927 times |
Fri 01 August 2025 |
115.30 (-2.04%) |
117.25 |
112.34 - 117.78 |
1.4252 times |
Fri 25 July 2025 |
117.70 (3.02%) |
115.04 |
114.13 - 118.32 |
1.9912 times |
Fri 18 July 2025 |
114.25 (-5.59%) |
120.43 |
113.76 - 121.50 |
2.2281 times |
Monthly price and charts NovartisAg Strong monthly Stock price targets for NovartisAg NVS are 118.27 and 126.47 | Monthly Target 1 | 116.86 | | Monthly Target 2 | 119.67 | | Monthly Target 3 | 125.06333333333 | | Monthly Target 4 | 127.87 | | Monthly Target 5 | 133.26 |
Monthly price and volumes Novartis Ag
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
122.47 (-3.22%) |
126.07 |
122.26 - 130.46 |
0.4176 times |
Fri 29 August 2025 |
126.55 (11.26%) |
112.40 |
112.34 - 128.03 |
0.7663 times |
Thu 31 July 2025 |
113.74 (-6.01%) |
122.10 |
113.45 - 124.83 |
1.2661 times |
Mon 30 June 2025 |
121.01 (4.54%) |
116.09 |
115.28 - 121.24 |
0.6907 times |
Fri 30 May 2025 |
115.76 (2%) |
112.60 |
104.93 - 115.86 |
1.031 times |
Wed 30 April 2025 |
113.49 (1.8%) |
112.48 |
97.72 - 114.71 |
1.4502 times |
Mon 31 March 2025 |
111.48 (2.23%) |
109.70 |
107.64 - 116.91 |
1.4499 times |
Fri 28 February 2025 |
109.05 (4.13%) |
104.47 |
104.07 - 112.98 |
1.2502 times |
Fri 31 January 2025 |
104.72 (7.61%) |
97.51 |
96.91 - 106.78 |
1.2028 times |
Tue 31 December 2024 |
97.31 (-6.26%) |
101.55 |
96.06 - 102.13 |
0.4751 times |
Tue 26 November 2024 |
103.81 (-4.23%) |
109.86 |
102.40 - 111.23 |
0.7042 times |
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value | | 5 day DMA | 124.08 | | 12 day DMA | 126.39 | | 20 day DMA | 126.43 | | 35 day DMA | 123.43 | | 50 day DMA | 121.86 | | 100 day DMA | 118.46 | | 150 day DMA | 115.46 | | 200 day DMA | 111.77 | EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.86 | 124.55 | 125.44 | | 12 day EMA | 125.19 | 125.69 | 126.22 | | 20 day EMA | 125.13 | 125.41 | 125.69 | | 35 day EMA | 123.97 | 124.06 | 124.14 | | 50 day EMA | 122.12 | 122.11 | 122.08 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.08 | 124.89 | 125.95 | | 12 day SMA | 126.39 | 126.73 | 127.05 | | 20 day SMA | 126.43 | 126.67 | 126.78 | | 35 day SMA | 123.43 | 123.28 | 123.09 | | 50 day SMA | 121.86 | 121.84 | 121.83 | | 100 day SMA | 118.46 | 118.35 | 118.22 | | 150 day SMA | 115.46 | 115.36 | 115.25 | | 200 day SMA | 111.77 | 111.67 | 111.57 |
|
|
