NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovartisAg

Strong Daily Stock price targets for NovartisAg NVS are 143.85 and 145.22

Daily Target 1143.59
Daily Target 2144.11
Daily Target 3144.96333333333
Daily Target 4145.48
Daily Target 5146.33

Daily price and volume Novartis Ag

Date Closing Open Range Volume
Mon 04 May 2026 144.62 (-1.33%) 145.55 144.45 - 145.82 1.1022 times
Fri 01 May 2026 146.57 (-0.87%) 148.13 146.35 - 148.14 0.701 times
Thu 30 April 2026 147.85 (3.44%) 146.51 146.22 - 148.58 0.8983 times
Wed 29 April 2026 142.94 (-1.76%) 143.05 142.25 - 144.04 1.0329 times
Tue 28 April 2026 145.50 (0.87%) 144.26 142.65 - 145.65 1.6978 times
Mon 27 April 2026 144.25 (-0.84%) 144.50 144.12 - 145.71 0.6404 times
Fri 24 April 2026 145.47 (-1.36%) 146.03 144.05 - 146.07 0.8326 times
Thu 23 April 2026 147.48 (0.11%) 147.88 146.58 - 148.36 1.0809 times
Wed 22 April 2026 147.32 (-0.44%) 148.58 147.12 - 148.58 0.6574 times
Tue 21 April 2026 147.97 (-2.04%) 149.61 147.77 - 149.63 1.3564 times
Mon 20 April 2026 151.05 (-0.61%) 151.88 150.51 - 152.04 0.394 times

Daily chart NovartisAg

Weekly price and charts NovartisAg

Strong weekly Stock price targets for NovartisAg NVS are 143.85 and 145.22

Weekly Target 1143.59
Weekly Target 2144.11
Weekly Target 3144.96333333333
Weekly Target 4145.48
Weekly Target 5146.33

Weekly price and volumes for Novartis Ag

Date Closing Open Range Volume
Mon 04 May 2026 144.62 (-1.33%) 145.55 144.45 - 145.82 0.2109 times
Fri 01 May 2026 146.57 (0.76%) 144.50 142.25 - 148.58 0.9512 times
Fri 24 April 2026 145.47 (-4.28%) 151.88 144.05 - 152.04 0.827 times
Fri 17 April 2026 151.97 (-1.35%) 153.72 149.38 - 155.04 0.6536 times
Fri 10 April 2026 154.05 (0.01%) 153.59 149.49 - 156.46 0.7811 times
Thu 02 April 2026 154.03 (3.95%) 150.25 149.56 - 156.08 1.0223 times
Fri 27 March 2026 148.18 (1.49%) 147.21 146.22 - 151.78 0.883 times
Fri 20 March 2026 146.00 (-4.85%) 154.54 145.30 - 155.79 0.8941 times
Fri 13 March 2026 153.44 (-4.17%) 159.52 153.18 - 163.08 1.7838 times
Fri 06 March 2026 160.12 (-5.04%) 167.16 156.18 - 167.61 1.993 times
Fri 27 February 2026 168.62 (3.66%) 163.66 163.66 - 170.46 2.0152 times

weekly chart NovartisAg

Monthly price and charts NovartisAg

Strong monthly Stock price targets for NovartisAg NVS are 142.69 and 146.38

Monthly Target 1142.05
Monthly Target 2143.33
Monthly Target 3145.73666666667
Monthly Target 4147.02
Monthly Target 5149.43

Monthly price and volumes Novartis Ag

Date Closing Open Range Volume
Mon 04 May 2026 144.62 (-2.18%) 148.13 144.45 - 148.14 0.0882 times
Thu 30 April 2026 147.85 (-3.21%) 154.62 142.25 - 156.46 0.9201 times
Tue 31 March 2026 152.75 (-9.41%) 167.16 145.30 - 167.61 1.5471 times
Fri 27 February 2026 168.62 (13.41%) 149.63 149.38 - 170.46 1.6644 times
Fri 30 January 2026 148.68 (7.84%) 138.28 135.55 - 152.48 1.0779 times
Wed 31 December 2025 137.87 (5.73%) 131.02 128.91 - 140.18 1.0258 times
Fri 28 November 2025 130.40 (5.34%) 123.51 123.24 - 134.00 0.9235 times
Fri 31 October 2025 123.79 (-3.47%) 129.00 121.57 - 133.55 1.1494 times
Tue 30 September 2025 128.24 (1.34%) 126.07 121.68 - 130.46 0.7858 times
Fri 29 August 2025 126.55 (11.26%) 112.40 112.34 - 128.03 0.8179 times
Thu 31 July 2025 113.74 (-6.01%) 122.10 113.45 - 124.83 1.3515 times

monthly chart NovartisAg

DMA SMA EMA moving averages of Novartis Ag NVS

DMA (daily moving average) of Novartis Ag NVS

DMA period DMA value
5 day DMA 145.5
12 day DMA 146.92
20 day DMA 149.37
35 day DMA 150.15
50 day DMA 154.05
100 day DMA 149.87
150 day DMA 142.82
200 day DMA 137.59

EMA (exponential moving average) of Novartis Ag NVS

EMA period EMA current EMA prev EMA prev2
5 day EMA145.67146.2146.02
12 day EMA146.97147.4147.55
20 day EMA148.48148.89149.13
35 day EMA151.46151.86152.17
50 day EMA154.05154.43154.75

SMA (simple moving average) of Novartis Ag NVS

SMA period SMA current SMA prev SMA prev2
5 day SMA145.5145.42145.2
12 day SMA146.92147.34147.8
20 day SMA149.37149.78150.15
35 day SMA150.15150.42150.68
50 day SMA154.05154.43154.81
100 day SMA149.87149.73149.58
150 day SMA142.82142.67142.52
200 day SMA137.59137.47137.35
Back to top | Use Dark Theme