Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 158.77 and 162.43
| Daily Target 1 | 158.09 |
| Daily Target 2 | 159.44 |
| Daily Target 3 | 161.75 |
| Daily Target 4 | 163.1 |
| Daily Target 5 | 165.41 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 160.79 (-0.19%) | 162.53 | 160.40 - 164.06 | 1.2833 times | Thu 29 October 2026 | 161.10 (3.22%) | 160.68 | 159.91 - 162.19 | 0.9106 times | Wed 28 October 2026 | 156.08 (-0.5%) | 154.86 | 154.11 - 157.41 | 0.7918 times | Tue 27 October 2026 | 156.86 (1.98%) | 154.15 | 154.13 - 156.99 | 1.52 times | Mon 26 October 2026 | 153.81 (1.78%) | 153.52 | 152.02 - 154.24 | 1.1463 times | Fri 23 October 2026 | 151.12 (-3.3%) | 156.08 | 149.17 - 156.08 | 1.7741 times | Thu 22 October 2026 | 156.27 (1.52%) | 154.90 | 154.38 - 157.10 | 0.8471 times | Wed 21 October 2026 | 153.93 (0.19%) | 153.12 | 152.93 - 154.12 | 0.4148 times | Tue 20 October 2026 | 153.64 (2.29%) | 152.15 | 151.95 - 153.68 | 0.5523 times | Mon 19 October 2026 | 150.20 (-0.28%) | 150.22 | 149.63 - 150.90 | 0.7598 times | Fri 16 October 2026 | 150.62 (0.16%) | 150.65 | 150.23 - 151.74 | 0.7039 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 156.41 and 168.45
| Weekly Target 1 | 146.92 |
| Weekly Target 2 | 153.85 |
| Weekly Target 3 | 158.95666666667 |
| Weekly Target 4 | 165.89 |
| Weekly Target 5 | 171 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 160.79 (6.4%) | 153.52 | 152.02 - 164.06 | 1.3115 times | Fri 23 October 2026 | 151.12 (0.33%) | 150.22 | 149.17 - 157.10 | 1.009 times | Fri 16 October 2026 | 150.62 (4.78%) | 143.84 | 142.31 - 151.83 | 0.7989 times | Fri 09 October 2026 | 143.75 (1.95%) | 141.02 | 139.31 - 144.28 | 0.7735 times | Fri 02 October 2026 | 141.00 (-3.07%) | 145.77 | 139.95 - 147.03 | 1.0307 times | Fri 25 September 2026 | 145.46 (3.63%) | 141.96 | 140.00 - 145.51 | 0.8188 times | Fri 18 September 2026 | 140.37 (2.34%) | 141.64 | 137.37 - 141.64 | 1.0106 times | Fri 11 September 2026 | 137.16 (-14.27%) | 139.94 | 137.00 - 140.46 | 1.6986 times | Fri 04 September 2026 | 159.99 (4.02%) | 152.60 | 151.69 - 164.48 | 1.0138 times | Fri 28 August 2026 | 153.81 (-3.18%) | 157.12 | 152.77 - 160.29 | 0.5345 times | Fri 21 August 2026 | 158.86 (5.29%) | 151.23 | 150.83 - 160.81 | 0.7293 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 150.05 and 174.8
| Monthly Target 1 | 129.97 |
| Monthly Target 2 | 145.38 |
| Monthly Target 3 | 154.72 |
| Monthly Target 4 | 170.13 |
| Monthly Target 5 | 179.47 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 160.79 (12.78%) | 142.22 | 139.31 - 164.06 | 1.1119 times | Wed 30 September 2026 | 142.57 (-6.24%) | 162.15 | 137.00 - 164.48 | 1.3047 times | Mon 31 August 2026 | 152.06 (-2.62%) | 155.66 | 149.09 - 160.81 | 0.7139 times | Fri 31 July 2026 | 156.15 (-0.36%) | 156.26 | 149.33 - 160.57 | 0.9541 times | Tue 30 June 2026 | 156.72 (4.36%) | 146.92 | 142.26 - 157.89 | 1.2228 times | Fri 29 May 2026 | 150.17 (1.57%) | 148.13 | 144.45 - 152.55 | 0.6304 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.7175 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.2064 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.2978 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 0.8405 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.7999 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 157.73 |
| 12 day DMA | 154.57 |
| 20 day DMA | 149.99 |
| 35 day DMA | 146.53 |
| 50 day DMA | 148.4 |
| 100 day DMA | 151.33 |
| 150 day DMA | 150.59 |
| 200 day DMA | 151.95 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.21 | 156.92 | 154.83 |
| 12 day EMA | 154.64 | 153.52 | 152.14 |
| 20 day EMA | 152.17 | 151.26 | 150.23 |
| 35 day EMA | 150.85 | 150.26 | 149.62 |
| 50 day EMA | 149.88 | 149.43 | 148.95 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.73 | 155.79 | 154.83 |
| 12 day SMA | 154.57 | 153.41 | 151.85 |
| 20 day SMA | 149.99 | 149 | 148 |
| 35 day SMA | 146.53 | 145.86 | 145.18 |
| 50 day SMA | 148.4 | 148.31 | 148.3 |
| 100 day SMA | 151.33 | 151.2 | 151.08 |
| 150 day SMA | 150.59 | 150.53 | 150.46 |
| 200 day SMA | 151.95 | 151.87 | 151.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.