NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg Strong Daily Stock price targets for NovartisAg NVS are 125.77 and 127.86 | Daily Target 1 | 125.25 | | Daily Target 2 | 126.28 | | Daily Target 3 | 127.34 | | Daily Target 4 | 128.37 | | Daily Target 5 | 129.43 |
Daily price and volume Novartis Ag
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
127.31 (-0.55%) |
128.21 |
126.31 - 128.40 |
1.1046 times |
Tue 18 November 2025 |
128.01 (-2.69%) |
127.83 |
126.94 - 128.70 |
1.2893 times |
Mon 17 November 2025 |
131.55 (0.22%) |
132.39 |
131.46 - 133.19 |
1.1225 times |
Fri 14 November 2025 |
131.26 (-0.49%) |
132.46 |
130.30 - 132.76 |
1.1733 times |
Thu 13 November 2025 |
131.91 (-0.29%) |
131.88 |
131.81 - 134.00 |
1.0322 times |
Wed 12 November 2025 |
132.29 (1.37%) |
130.92 |
130.80 - 132.30 |
0.8306 times |
Tue 11 November 2025 |
130.50 (2.59%) |
128.81 |
128.72 - 130.69 |
1.0263 times |
Mon 10 November 2025 |
127.20 (0.67%) |
126.69 |
126.29 - 127.28 |
0.7882 times |
Fri 07 November 2025 |
126.35 (-0.17%) |
126.47 |
126.00 - 126.96 |
0.9124 times |
Thu 06 November 2025 |
126.57 (0.85%) |
126.27 |
126.07 - 127.11 |
0.7206 times |
Wed 05 November 2025 |
125.50 (0.39%) |
124.53 |
124.47 - 125.92 |
0.8111 times |
Weekly price and charts NovartisAg Strong weekly Stock price targets for NovartisAg NVS are 123.37 and 130.25 | Weekly Target 1 | 122.06 | | Weekly Target 2 | 124.68 | | Weekly Target 3 | 128.93666666667 | | Weekly Target 4 | 131.56 | | Weekly Target 5 | 135.82 |
Weekly price and volumes for Novartis Ag
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
127.31 (-3.01%) |
132.39 |
126.31 - 133.19 |
0.865 times |
Fri 14 November 2025 |
131.26 (3.89%) |
126.69 |
126.29 - 134.00 |
1.1932 times |
Fri 07 November 2025 |
126.35 (2.07%) |
123.51 |
123.51 - 127.11 |
0.8403 times |
Fri 31 October 2025 |
123.79 (0%) |
123.41 |
122.57 - 124.15 |
0.2621 times |
Fri 31 October 2025 |
123.79 (-5.04%) |
128.00 |
121.57 - 130.17 |
2.1861 times |
Fri 24 October 2025 |
130.36 (-0.81%) |
131.41 |
130.28 - 132.33 |
0.9558 times |
Fri 17 October 2025 |
131.43 (-0.09%) |
129.62 |
128.18 - 132.44 |
1.1881 times |
Tue 07 October 2025 |
131.55 (-0.63%) |
132.02 |
131.32 - 133.55 |
0.2857 times |
Fri 03 October 2025 |
132.39 (7.07%) |
123.35 |
123.20 - 133.37 |
1.4711 times |
Fri 26 September 2025 |
123.65 (0.59%) |
123.50 |
122.21 - 124.14 |
0.7526 times |
Fri 19 September 2025 |
122.93 (-0.96%) |
123.21 |
121.68 - 123.53 |
0.9631 times |
Monthly price and charts NovartisAg Strong monthly Stock price targets for NovartisAg NVS are 125.41 and 135.9 | Monthly Target 1 | 117.78 | | Monthly Target 2 | 122.55 | | Monthly Target 3 | 128.27333333333 | | Monthly Target 4 | 133.04 | | Monthly Target 5 | 138.76 |
Monthly price and volumes Novartis Ag
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
127.31 (2.84%) |
123.51 |
123.51 - 134.00 |
0.5239 times |
Fri 31 October 2025 |
123.79 (-3.47%) |
129.00 |
121.57 - 133.55 |
1.05 times |
Tue 30 September 2025 |
128.24 (1.34%) |
126.07 |
121.68 - 130.46 |
0.7178 times |
Fri 29 August 2025 |
126.55 (11.26%) |
112.40 |
112.34 - 128.03 |
0.7472 times |
Thu 31 July 2025 |
113.74 (-6.01%) |
122.10 |
113.45 - 124.83 |
1.2347 times |
Mon 30 June 2025 |
121.01 (4.54%) |
116.09 |
115.28 - 121.24 |
0.6736 times |
Fri 30 May 2025 |
115.76 (2%) |
112.60 |
104.93 - 115.86 |
1.0054 times |
Wed 30 April 2025 |
113.49 (1.8%) |
112.48 |
97.72 - 114.71 |
1.4142 times |
Mon 31 March 2025 |
111.48 (2.23%) |
109.70 |
107.64 - 116.91 |
1.4139 times |
Fri 28 February 2025 |
109.05 (4.13%) |
104.47 |
104.07 - 112.98 |
1.2192 times |
Fri 31 January 2025 |
104.72 (7.61%) |
97.51 |
96.91 - 106.78 |
1.1729 times |
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value | | 5 day DMA | 130.01 | | 12 day DMA | 128.62 | | 20 day DMA | 127.5 | | 35 day DMA | 128.78 | | 50 day DMA | 127.43 | | 100 day DMA | 124.35 | | 150 day DMA | 120.63 | | 200 day DMA | 117.69 | EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.04 | 129.9 | 130.84 | | 12 day EMA | 128.8 | 129.07 | 129.26 | | 20 day EMA | 128.48 | 128.6 | 128.66 | | 35 day EMA | 127.8 | 127.83 | 127.82 | | 50 day EMA | 127.7 | 127.72 | 127.71 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.01 | 131 | 131.5 | | 12 day SMA | 128.62 | 128.33 | 127.98 | | 20 day SMA | 127.5 | 127.71 | 127.87 | | 35 day SMA | 128.78 | 128.68 | 128.51 | | 50 day SMA | 127.43 | 127.47 | 127.48 | | 100 day SMA | 124.35 | 124.25 | 124.16 | | 150 day SMA | 120.63 | 120.51 | 120.37 | | 200 day SMA | 117.69 | 117.57 | 117.44 |
|
|
