Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 139.21 and 140.76
| Daily Target 1 | 138.82 |
| Daily Target 2 | 139.6 |
| Daily Target 3 | 140.37333333333 |
| Daily Target 4 | 141.15 |
| Daily Target 5 | 141.92 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 140.37 (-0.39%) | 140.87 | 139.60 - 141.15 | 0.7646 times | Thu 17 September 2026 | 140.92 (1.6%) | 140.12 | 139.97 - 141.21 | 0.5829 times | Wed 16 September 2026 | 138.70 (0.06%) | 140.58 | 138.28 - 141.46 | 0.6434 times | Tue 15 September 2026 | 138.62 (-0.27%) | 138.76 | 137.37 - 139.11 | 0.8051 times | Mon 14 September 2026 | 138.99 (1.33%) | 141.64 | 138.99 - 141.64 | 0.8435 times | Fri 11 September 2026 | 137.16 (-0.23%) | 139.31 | 137.00 - 139.55 | 0.8006 times | Thu 10 September 2026 | 137.48 (0%) | 138.76 | 137.46 - 139.43 | 0.823 times | Wed 09 September 2026 | 137.48 (-0.16%) | 138.14 | 137.30 - 139.45 | 0.999 times | Tue 08 September 2026 | 137.70 (-13.93%) | 139.94 | 137.12 - 140.46 | 3.4945 times | Fri 04 September 2026 | 159.99 (-1.9%) | 163.40 | 159.63 - 163.40 | 0.2435 times | Thu 03 September 2026 | 163.09 (0.39%) | 164.48 | 161.42 - 164.48 | 0.8344 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 136.74 and 141.01
| Weekly Target 1 | 135.52 |
| Weekly Target 2 | 137.95 |
| Weekly Target 3 | 139.79333333333 |
| Weekly Target 4 | 142.22 |
| Weekly Target 5 | 144.06 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 140.37 (2.34%) | 141.64 | 137.37 - 141.64 | 1.2209 times | Fri 11 September 2026 | 137.16 (-14.27%) | 139.94 | 137.00 - 140.46 | 2.0521 times | Fri 04 September 2026 | 159.99 (4.02%) | 152.60 | 151.69 - 164.48 | 1.2248 times | Fri 28 August 2026 | 153.81 (-3.18%) | 157.12 | 152.77 - 160.29 | 0.6457 times | Fri 21 August 2026 | 158.86 (5.29%) | 151.23 | 150.83 - 160.81 | 0.8811 times | Fri 14 August 2026 | 150.88 (-3.49%) | 155.84 | 149.09 - 157.34 | 0.8731 times | Fri 07 August 2026 | 156.33 (0.12%) | 155.66 | 152.99 - 156.68 | 0.7879 times | Fri 31 July 2026 | 156.15 (0.74%) | 156.59 | 155.03 - 160.34 | 0.9779 times | Fri 24 July 2026 | 155.01 (0%) | 156.11 | 154.44 - 156.38 | 0.2084 times | Fri 24 July 2026 | 155.01 (0.81%) | 153.17 | 149.33 - 159.30 | 1.1281 times | Fri 17 July 2026 | 153.76 (-0.19%) | 152.68 | 149.65 - 155.30 | 1.0424 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 124.95 and 152.43
| Monthly Target 1 | 119.8 |
| Monthly Target 2 | 130.09 |
| Monthly Target 3 | 147.28333333333 |
| Monthly Target 4 | 157.57 |
| Monthly Target 5 | 174.76 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 140.37 (-7.69%) | 162.15 | 137.00 - 164.48 | 1 times | Mon 31 August 2026 | 152.06 (-2.62%) | 155.66 | 149.09 - 160.81 | 0.7664 times | Fri 31 July 2026 | 156.15 (-0.36%) | 156.26 | 149.33 - 160.57 | 1.0243 times | Tue 30 June 2026 | 156.72 (4.36%) | 146.92 | 142.26 - 157.89 | 1.3128 times | Fri 29 May 2026 | 150.17 (1.57%) | 148.13 | 144.45 - 152.55 | 0.6767 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.7703 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.2951 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.3933 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 0.9023 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.8587 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.7731 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 139.52 |
| 12 day DMA | 144.41 |
| 20 day DMA | 149.46 |
| 35 day DMA | 151.62 |
| 50 day DMA | 152.47 |
| 100 day DMA | 151.47 |
| 150 day DMA | 152.7 |
| 200 day DMA | 150.45 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.18 | 140.08 | 139.66 |
| 12 day EMA | 143.37 | 143.92 | 144.47 |
| 20 day EMA | 146.41 | 147.04 | 147.68 |
| 35 day EMA | 149.33 | 149.86 | 150.39 |
| 50 day EMA | 151.42 | 151.87 | 152.32 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.52 | 138.88 | 138.19 |
| 12 day SMA | 144.41 | 146.15 | 147.08 |
| 20 day SMA | 149.46 | 150.25 | 151.22 |
| 35 day SMA | 151.62 | 152.13 | 152.64 |
| 50 day SMA | 152.47 | 152.74 | 153.02 |
| 100 day SMA | 151.47 | 151.49 | 151.54 |
| 150 day SMA | 152.7 | 152.85 | 153 |
| 200 day SMA | 150.45 | 150.41 | 150.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.