Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 151.36 and 153.35
| Daily Target 1 | 149.74 |
| Daily Target 2 | 150.98 |
| Daily Target 3 | 151.73 |
| Daily Target 4 | 152.97 |
| Daily Target 5 | 153.72 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 152.22 (2.08%) | 150.64 | 150.49 - 152.48 | 1.8914 times | Mon 26 January 2026 | 149.12 (1.35%) | 148.29 | 147.99 - 150.13 | 0.9585 times | Fri 23 January 2026 | 147.14 (1.48%) | 145.61 | 145.26 - 148.10 | 1.0166 times | Thu 22 January 2026 | 145.00 (-0.08%) | 144.73 | 144.45 - 146.22 | 0.6351 times | Wed 21 January 2026 | 145.11 (1.07%) | 143.82 | 143.43 - 145.22 | 1.13 times | Tue 20 January 2026 | 143.58 (-0.53%) | 144.00 | 142.82 - 144.85 | 1.0189 times | Fri 16 January 2026 | 144.34 (0.83%) | 143.78 | 142.89 - 144.76 | 0.9205 times | Thu 15 January 2026 | 143.15 (-2.06%) | 145.07 | 142.26 - 145.07 | 0.5776 times | Wed 14 January 2026 | 146.16 (3.16%) | 144.56 | 144.29 - 146.35 | 1.0283 times | Tue 13 January 2026 | 141.68 (-0.1%) | 142.39 | 140.80 - 142.59 | 0.8231 times | Mon 12 January 2026 | 141.82 (0.2%) | 142.98 | 140.31 - 143.00 | 0.8373 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 150.11 and 154.6
| Weekly Target 1 | 146.41 |
| Weekly Target 2 | 149.31 |
| Weekly Target 3 | 150.89666666667 |
| Weekly Target 4 | 153.8 |
| Weekly Target 5 | 155.39 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 152.22 (3.45%) | 148.29 | 147.99 - 152.48 | 0.819 times | Fri 23 January 2026 | 147.14 (1.94%) | 144.00 | 142.82 - 148.10 | 1.0922 times | Fri 16 January 2026 | 144.34 (1.98%) | 142.98 | 140.31 - 146.35 | 1.2032 times | Fri 09 January 2026 | 141.54 (2.17%) | 137.13 | 135.55 - 143.49 | 1.4736 times | Fri 02 January 2026 | 138.54 (-0.47%) | 138.86 | 137.02 - 139.45 | 0.4122 times | Mon 29 December 2025 | 139.20 (0.01%) | 138.86 | 138.84 - 139.45 | 0.1245 times | Fri 26 December 2025 | 139.18 (2.29%) | 136.48 | 136.00 - 140.18 | 0.7318 times | Fri 19 December 2025 | 136.06 (2.63%) | 133.90 | 133.67 - 137.40 | 1.402 times | Fri 12 December 2025 | 132.57 (0.31%) | 132.83 | 129.98 - 133.84 | 1.5586 times | Fri 05 December 2025 | 132.16 (1.35%) | 131.02 | 128.91 - 134.24 | 1.1826 times | Fri 28 November 2025 | 130.40 (2.43%) | 127.43 | 126.50 - 131.19 | 1.0502 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 143.89 and 160.82
| Monthly Target 1 | 129.82 |
| Monthly Target 2 | 141.02 |
| Monthly Target 3 | 146.75 |
| Monthly Target 4 | 157.95 |
| Monthly Target 5 | 163.68 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 152.22 (10.41%) | 138.28 | 135.55 - 152.48 | 0.8967 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.9892 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.8906 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.1084 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7578 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.7888 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.3033 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.711 times | Fri 30 May 2025 | 115.76 (2%) | 112.60 | 104.93 - 115.86 | 1.0614 times | Wed 30 April 2025 | 113.49 (1.8%) | 112.48 | 97.72 - 114.71 | 1.4929 times | Mon 31 March 2025 | 111.48 (2.23%) | 109.70 | 107.64 - 116.91 | 1.4925 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 147.72 |
| 12 day DMA | 145.07 |
| 20 day DMA | 142.96 |
| 35 day DMA | 139.41 |
| 50 day DMA | 136.52 |
| 100 day DMA | 131.87 |
| 150 day DMA | 127.98 |
| 200 day DMA | 123.98 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.45 | 146.57 | 145.29 |
| 12 day EMA | 145.64 | 144.44 | 143.59 |
| 20 day EMA | 143.46 | 142.54 | 141.85 |
| 35 day EMA | 140.13 | 139.42 | 138.85 |
| 50 day EMA | 137.01 | 136.39 | 135.87 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.72 | 145.99 | 145.03 |
| 12 day SMA | 145.07 | 144.18 | 143.58 |
| 20 day SMA | 142.96 | 142.31 | 141.8 |
| 35 day SMA | 139.41 | 138.85 | 138.41 |
| 50 day SMA | 136.52 | 136.13 | 135.75 |
| 100 day SMA | 131.87 | 131.61 | 131.39 |
| 150 day SMA | 127.98 | 127.74 | 127.54 |
| 200 day SMA | 123.98 | 123.74 | 123.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.