Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 146.48 and 148.87
| Daily Target 1 | 145.9 |
| Daily Target 2 | 147.05 |
| Daily Target 3 | 148.29333333333 |
| Daily Target 4 | 149.44 |
| Daily Target 5 | 150.68 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 148.19 (-4.3%) | 149.10 | 147.15 - 149.54 | 0.526 times | Tue 17 March 2026 | 154.85 (-0.01%) | 155.64 | 154.38 - 155.79 | 0.7686 times | Mon 16 March 2026 | 154.87 (0.93%) | 154.54 | 153.86 - 155.38 | 0.8696 times | Fri 13 March 2026 | 153.44 (-0.53%) | 154.69 | 153.18 - 155.96 | 0.6843 times | Thu 12 March 2026 | 154.25 (-0.99%) | 154.55 | 153.70 - 155.04 | 0.6794 times | Wed 11 March 2026 | 155.80 (-3.58%) | 155.99 | 154.96 - 156.58 | 1.784 times | Tue 10 March 2026 | 161.59 (-0.74%) | 161.35 | 160.43 - 163.07 | 1.2828 times | Mon 09 March 2026 | 162.79 (1.67%) | 159.52 | 159.22 - 163.08 | 0.6064 times | Fri 06 March 2026 | 160.12 (-0.55%) | 156.71 | 156.18 - 160.54 | 1.3034 times | Thu 05 March 2026 | 161.01 (-2.51%) | 161.05 | 158.95 - 161.39 | 1.4955 times | Wed 04 March 2026 | 165.15 (0.59%) | 164.44 | 162.19 - 165.69 | 0.7391 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 143.35 and 151.99
| Weekly Target 1 | 141.74 |
| Weekly Target 2 | 144.96 |
| Weekly Target 3 | 150.37666666667 |
| Weekly Target 4 | 153.6 |
| Weekly Target 5 | 159.02 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 148.19 (-3.42%) | 154.54 | 147.15 - 155.79 | 0.5852 times | Fri 13 March 2026 | 153.44 (-4.17%) | 159.52 | 153.18 - 163.08 | 1.3618 times | Fri 06 March 2026 | 160.12 (-5.04%) | 167.16 | 156.18 - 167.61 | 1.5216 times | Fri 27 February 2026 | 168.62 (3.66%) | 163.66 | 163.66 - 170.46 | 1.5385 times | Fri 20 February 2026 | 162.67 (-0.26%) | 166.78 | 161.75 - 167.86 | 0.8221 times | Fri 13 February 2026 | 163.10 (0%) | 162.16 | 161.79 - 163.42 | 0.1757 times | Fri 13 February 2026 | 163.10 (4.27%) | 156.98 | 155.94 - 163.42 | 1.0203 times | Fri 06 February 2026 | 156.42 (5.21%) | 149.63 | 149.38 - 156.62 | 1.4158 times | Fri 30 January 2026 | 148.68 (1.05%) | 148.29 | 146.84 - 152.48 | 0.9208 times | Fri 23 January 2026 | 147.14 (1.94%) | 144.00 | 142.82 - 148.10 | 0.6381 times | Fri 16 January 2026 | 144.34 (1.98%) | 142.98 | 140.31 - 146.35 | 0.703 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 137.44 and 157.9
| Monthly Target 1 | 133.86 |
| Monthly Target 2 | 141.02 |
| Monthly Target 3 | 154.31666666667 |
| Monthly Target 4 | 161.48 |
| Monthly Target 5 | 174.78 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 148.19 (-12.12%) | 167.16 | 147.15 - 167.61 | 1.0856 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.5563 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 1.0079 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.9592 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.8635 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.0748 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7347 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.7648 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.2638 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.6894 times | Fri 30 May 2025 | 115.76 (2%) | 112.60 | 104.93 - 115.86 | 1.0291 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 153.12 |
| 12 day DMA | 158.02 |
| 20 day DMA | 161.12 |
| 35 day DMA | 159.39 |
| 50 day DMA | 155.01 |
| 100 day DMA | 143.21 |
| 150 day DMA | 137.75 |
| 200 day DMA | 132.8 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.16 | 155.64 | 156.04 |
| 12 day EMA | 156.73 | 158.28 | 158.9 |
| 20 day EMA | 157.98 | 159.01 | 159.45 |
| 35 day EMA | 156.26 | 156.73 | 156.84 |
| 50 day EMA | 153.51 | 153.73 | 153.68 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.12 | 154.64 | 155.99 |
| 12 day SMA | 158.02 | 159.58 | 160.72 |
| 20 day SMA | 161.12 | 161.98 | 162.55 |
| 35 day SMA | 159.39 | 159.38 | 159.3 |
| 50 day SMA | 155.01 | 154.9 | 154.56 |
| 100 day SMA | 143.21 | 143.04 | 142.81 |
| 150 day SMA | 137.75 | 137.55 | 137.29 |
| 200 day SMA | 132.8 | 132.63 | 132.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.