NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg Strong Daily Stock price targets for NovartisAg NVS are 102.32 and 102.75 | Daily Target 1 | 102.24 | | Daily Target 2 | 102.4 | | Daily Target 3 | 102.66666666667 | | Daily Target 4 | 102.83 | | Daily Target 5 | 103.1 |
Daily price and volume Novartis Ag
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
102.57 (-0.12%) |
102.87 |
102.50 - 102.93 |
0.629 times |
Thu 16 May 2024 |
102.69 (-0.51%) |
102.50 |
102.13 - 102.76 |
0.6524 times |
Wed 15 May 2024 |
103.22 (-0.09%) |
103.25 |
102.96 - 103.55 |
0.8518 times |
Tue 14 May 2024 |
103.31 (1.03%) |
102.77 |
102.72 - 103.39 |
1.5703 times |
Mon 13 May 2024 |
102.26 (0.16%) |
102.44 |
102.15 - 102.69 |
0.8868 times |
Fri 10 May 2024 |
102.10 (1.89%) |
101.13 |
101.04 - 102.14 |
1.4836 times |
Thu 09 May 2024 |
100.21 (0.61%) |
99.72 |
99.44 - 100.29 |
1.1143 times |
Wed 08 May 2024 |
99.60 (0.53%) |
99.65 |
99.26 - 99.78 |
0.9281 times |
Tue 07 May 2024 |
99.07 (1.37%) |
98.60 |
98.54 - 99.19 |
0.9334 times |
Mon 06 May 2024 |
97.73 (0.47%) |
97.50 |
97.11 - 97.83 |
0.9503 times |
Fri 03 May 2024 |
97.27 (-0.07%) |
97.75 |
97.07 - 97.91 |
0.8415 times |
Weekly price and charts NovartisAg Strong weekly Stock price targets for NovartisAg NVS are 102.35 and 103.77 | Weekly Target 1 | 101.33 | | Weekly Target 2 | 101.95 | | Weekly Target 3 | 102.75 | | Weekly Target 4 | 103.37 | | Weekly Target 5 | 104.17 |
Weekly price and volumes for Novartis Ag
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
102.57 (0.46%) |
102.44 |
102.13 - 103.55 |
0.7313 times |
Fri 10 May 2024 |
102.10 (4.97%) |
97.50 |
97.11 - 102.14 |
0.8618 times |
Fri 03 May 2024 |
97.27 (-0.17%) |
97.76 |
96.72 - 97.91 |
0.9687 times |
Fri 26 April 2024 |
97.44 (3.26%) |
94.76 |
94.72 - 99.50 |
1.6337 times |
Fri 19 April 2024 |
94.36 (0.9%) |
94.20 |
92.35 - 94.97 |
1.0228 times |
Fri 12 April 2024 |
93.52 (-2.37%) |
95.74 |
93.41 - 96.15 |
1.1582 times |
Fri 05 April 2024 |
95.79 (-0.97%) |
96.83 |
93.92 - 98.21 |
1.0716 times |
Thu 28 March 2024 |
96.73 (0.52%) |
96.15 |
95.07 - 97.20 |
1.0953 times |
Fri 22 March 2024 |
96.23 (-1.07%) |
96.95 |
95.25 - 97.02 |
0.6387 times |
Fri 15 March 2024 |
97.27 (-3.42%) |
101.05 |
96.69 - 101.81 |
0.8179 times |
Fri 08 March 2024 |
100.71 (-1.32%) |
101.45 |
99.57 - 103.03 |
0.6691 times |
Monthly price and charts NovartisAg Strong monthly Stock price targets for NovartisAg NVS are 99.65 and 106.48 | Monthly Target 1 | 94.12 | | Monthly Target 2 | 98.34 | | Monthly Target 3 | 100.94666666667 | | Monthly Target 4 | 105.17 | | Monthly Target 5 | 107.78 |
Monthly price and volumes Novartis Ag
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
102.57 (5.6%) |
96.97 |
96.72 - 103.55 |
0.5427 times |
Tue 30 April 2024 |
97.13 (0.41%) |
96.83 |
92.35 - 99.50 |
1.4058 times |
Thu 28 March 2024 |
96.73 (-4.2%) |
102.01 |
95.07 - 103.03 |
0.8963 times |
Thu 29 February 2024 |
100.97 (-2.42%) |
105.07 |
98.71 - 105.90 |
1.0736 times |
Wed 31 January 2024 |
103.47 (2.48%) |
100.10 |
100.10 - 108.78 |
1.0306 times |
Fri 29 December 2023 |
100.97 (3.14%) |
97.66 |
95.67 - 101.04 |
1.08 times |
Thu 30 November 2023 |
97.90 (4.62%) |
93.73 |
92.41 - 98.33 |
1.0192 times |
Tue 31 October 2023 |
93.58 (-8.13%) |
102.05 |
92.19 - 102.08 |
1.3574 times |
Fri 29 September 2023 |
101.86 (1.37%) |
101.31 |
96.91 - 104.30 |
0.8177 times |
Thu 31 August 2023 |
100.48 (-4.21%) |
104.67 |
100.47 - 104.69 |
0.7767 times |
Mon 31 July 2023 |
104.90 (3.95%) |
99.69 |
93.91 - 105.61 |
1.3155 times |
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value | | 5 day DMA | 102.81 | | 12 day DMA | 100.61 | | 20 day DMA | 99.32 | | 35 day DMA | 97.28 | | 50 day DMA | 97.31 | | 100 day DMA | 100.68 | | 150 day DMA | 99.14 | | 200 day DMA | 99.5 | EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.42 | 102.34 | 102.17 | | 12 day EMA | 101 | 100.72 | 100.36 | | 20 day EMA | 99.84 | 99.55 | 99.22 | | 35 day EMA | 99.01 | 98.8 | 98.57 | | 50 day EMA | 98.22 | 98.04 | 97.85 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.81 | 102.72 | 102.22 | | 12 day SMA | 100.61 | 100.19 | 99.73 | | 20 day SMA | 99.32 | 98.91 | 98.4 | | 35 day SMA | 97.28 | 97.11 | 96.92 | | 50 day SMA | 97.31 | 97.25 | 97.25 | | 100 day SMA | 100.68 | 100.66 | 100.61 | | 150 day SMA | 99.14 | 99.1 | 99.06 | | 200 day SMA | 99.5 | 99.51 | 99.51 |
|
|
