NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg Strong Daily Stock price targets for NovartisAg NVS are 106.11 and 109.55 | Daily Target 1 | 103.34 | | Daily Target 2 | 105.43 | | Daily Target 3 | 106.78 | | Daily Target 4 | 108.87 | | Daily Target 5 | 110.22 |
Daily price and volume Novartis Ag
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
107.52 (3.98%) |
105.67 |
104.69 - 108.13 |
1.4661 times |
Thu 10 April 2025 |
103.40 (-0.43%) |
102.33 |
100.49 - 104.34 |
1.2998 times |
Wed 09 April 2025 |
103.85 (1.85%) |
98.21 |
97.72 - 104.15 |
1.1112 times |
Tue 08 April 2025 |
101.96 (-0.88%) |
105.39 |
100.91 - 105.50 |
0.7254 times |
Mon 07 April 2025 |
102.87 (-2.82%) |
101.59 |
100.76 - 104.13 |
1.0379 times |
Fri 04 April 2025 |
105.85 (-5.71%) |
109.50 |
105.62 - 109.91 |
1.0894 times |
Thu 03 April 2025 |
112.26 (1.35%) |
114.35 |
112.26 - 114.44 |
0.9051 times |
Wed 02 April 2025 |
110.77 (1.06%) |
110.01 |
109.35 - 110.83 |
0.8502 times |
Tue 01 April 2025 |
109.61 (-1.68%) |
112.48 |
109.39 - 112.50 |
0.6038 times |
Mon 31 March 2025 |
111.48 (-0.97%) |
110.89 |
110.32 - 111.67 |
0.9112 times |
Fri 28 March 2025 |
112.57 (2.21%) |
111.64 |
111.26 - 112.85 |
0.7841 times |
Weekly price and charts NovartisAg Strong weekly Stock price targets for NovartisAg NVS are 102.62 and 113.03 | Weekly Target 1 | 94.05 | | Weekly Target 2 | 100.78 | | Weekly Target 3 | 104.45666666667 | | Weekly Target 4 | 111.19 | | Weekly Target 5 | 114.87 |
Weekly price and volumes for Novartis Ag
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
107.52 (1.58%) |
101.59 |
97.72 - 108.13 |
1.5036 times |
Fri 04 April 2025 |
105.85 (-5.97%) |
110.89 |
105.62 - 114.44 |
1.1622 times |
Fri 28 March 2025 |
112.57 (0.39%) |
111.94 |
108.65 - 112.85 |
0.4929 times |
Fri 21 March 2025 |
112.13 (2.81%) |
110.62 |
110.61 - 113.38 |
1.6935 times |
Fri 14 March 2025 |
109.06 (-5.63%) |
115.50 |
107.64 - 116.91 |
0.7438 times |
Fri 07 March 2025 |
115.57 (5.98%) |
109.70 |
109.70 - 115.97 |
0.8957 times |
Fri 28 February 2025 |
109.05 (-0.27%) |
109.41 |
107.51 - 112.98 |
1.1454 times |
Fri 21 February 2025 |
109.35 (3.72%) |
106.28 |
106.10 - 109.78 |
0.5507 times |
Fri 14 February 2025 |
105.43 (-0.78%) |
106.52 |
105.38 - 108.09 |
0.8058 times |
Fri 07 February 2025 |
106.26 (1.47%) |
104.47 |
104.07 - 110.08 |
1.0065 times |
Fri 31 January 2025 |
104.72 (4.75%) |
102.08 |
101.76 - 106.78 |
1.078 times |
Monthly price and charts NovartisAg Strong monthly Stock price targets for NovartisAg NVS are 94.26 and 110.98 | Monthly Target 1 | 89.84 | | Monthly Target 2 | 98.68 | | Monthly Target 3 | 106.56 | | Monthly Target 4 | 115.4 | | Monthly Target 5 | 123.28 |
Monthly price and volumes Novartis Ag
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
107.52 (-3.55%) |
112.48 |
97.72 - 114.44 |
0.9619 times |
Mon 31 March 2025 |
111.48 (2.23%) |
109.70 |
107.64 - 116.91 |
1.6153 times |
Fri 28 February 2025 |
109.05 (4.13%) |
104.47 |
104.07 - 112.98 |
1.3928 times |
Fri 31 January 2025 |
104.72 (7.61%) |
97.51 |
96.91 - 106.78 |
1.34 times |
Tue 31 December 2024 |
97.31 (-6.26%) |
101.55 |
96.06 - 102.13 |
0.5293 times |
Tue 26 November 2024 |
103.81 (-4.23%) |
109.86 |
102.40 - 111.23 |
0.7845 times |
Thu 31 October 2024 |
108.40 (-5.76%) |
115.00 |
107.94 - 117.36 |
0.8326 times |
Mon 30 September 2024 |
115.02 (-4.86%) |
119.13 |
113.82 - 119.44 |
0.7212 times |
Fri 30 August 2024 |
120.89 (8.44%) |
112.00 |
108.48 - 120.92 |
0.7607 times |
Wed 31 July 2024 |
111.48 (4.72%) |
106.58 |
105.72 - 112.48 |
1.0616 times |
Fri 28 June 2024 |
106.46 (3.23%) |
103.23 |
102.72 - 107.67 |
0.8835 times |
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value | | 5 day DMA | 103.92 | | 12 day DMA | 107.69 | | 20 day DMA | 109.14 | | 35 day DMA | 109.78 | | 50 day DMA | 108.74 | | 100 day DMA | 104.58 | | 150 day DMA | 108.09 | | 200 day DMA | 108.79 | EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.47 | 104.44 | 104.96 | | 12 day EMA | 106.96 | 106.86 | 107.49 | | 20 day EMA | 107.97 | 108.02 | 108.51 | | 35 day EMA | 108.01 | 108.04 | 108.31 | | 50 day EMA | 107.62 | 107.62 | 107.79 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.92 | 103.59 | 105.36 | | 12 day SMA | 107.69 | 107.99 | 108.72 | | 20 day SMA | 109.14 | 109.2 | 109.6 | | 35 day SMA | 109.78 | 109.76 | 109.85 | | 50 day SMA | 108.74 | 108.62 | 108.62 | | 100 day SMA | 104.58 | 104.58 | 104.64 | | 150 day SMA | 108.09 | 108.18 | 108.29 | | 200 day SMA | 108.79 | 108.78 | 108.79 |
|
|
