NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg Strong Daily Stock price targets for NovartisAg NVS are 114.9 and 116.72 | Daily Target 1 | 113.4 | | Daily Target 2 | 114.58 | | Daily Target 3 | 115.22 | | Daily Target 4 | 116.4 | | Daily Target 5 | 117.04 |
Daily price and volume Novartis Ag
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
115.76 (2.82%) |
115.08 |
114.04 - 115.86 |
1.7569 times |
Thu 29 May 2025 |
112.58 (0.63%) |
111.50 |
111.06 - 112.58 |
0.7975 times |
Wed 28 May 2025 |
111.87 (-1.18%) |
112.02 |
111.63 - 112.76 |
1.107 times |
Tue 27 May 2025 |
113.21 (0.41%) |
113.71 |
112.86 - 113.91 |
0.9335 times |
Fri 23 May 2025 |
112.75 (0.22%) |
112.03 |
111.96 - 112.95 |
0.645 times |
Thu 22 May 2025 |
112.50 (-0.25%) |
111.91 |
111.50 - 112.75 |
1.2186 times |
Wed 21 May 2025 |
112.78 (0.45%) |
113.36 |
112.71 - 113.67 |
1.0631 times |
Tue 20 May 2025 |
112.28 (1.42%) |
112.34 |
111.77 - 112.51 |
0.8887 times |
Mon 19 May 2025 |
110.71 (1.02%) |
109.31 |
109.29 - 110.73 |
0.8326 times |
Fri 16 May 2025 |
109.59 (1.04%) |
107.99 |
107.99 - 109.63 |
0.7573 times |
Thu 15 May 2025 |
108.46 (3.31%) |
107.16 |
106.71 - 108.51 |
1.1347 times |
Weekly price and charts NovartisAg Strong weekly Stock price targets for NovartisAg NVS are 113.41 and 118.21 | Weekly Target 1 | 109.43 | | Weekly Target 2 | 112.59 | | Weekly Target 3 | 114.22666666667 | | Weekly Target 4 | 117.39 | | Weekly Target 5 | 119.03 |
Weekly price and volumes for Novartis Ag
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
115.76 (2.67%) |
113.71 |
111.06 - 115.86 |
1.1616 times |
Fri 23 May 2025 |
112.75 (2.88%) |
109.31 |
109.29 - 113.67 |
1.175 times |
Fri 16 May 2025 |
109.59 (0.82%) |
106.82 |
104.93 - 109.63 |
1.7882 times |
Fri 09 May 2025 |
108.70 (-4.89%) |
114.10 |
108.53 - 114.16 |
1.4866 times |
Fri 02 May 2025 |
114.29 (1.92%) |
112.33 |
110.43 - 114.88 |
2.1255 times |
Fri 25 April 2025 |
112.14 (1.15%) |
110.87 |
110.02 - 112.27 |
0.8799 times |
Thu 17 April 2025 |
110.86 (1.17%) |
110.53 |
109.22 - 111.27 |
0.2862 times |
Wed 16 April 2025 |
109.58 (0%) |
110.53 |
109.22 - 110.76 |
0 times |
Wed 16 April 2025 |
109.58 (0%) |
110.53 |
109.22 - 110.75 |
0.3725 times |
Wed 16 April 2025 |
109.58 (1.92%) |
107.15 |
107.08 - 110.76 |
0.7245 times |
Fri 11 April 2025 |
107.52 (1.58%) |
101.59 |
97.72 - 108.13 |
3.3117 times |
Monthly price and charts NovartisAg Strong monthly Stock price targets for NovartisAg NVS are 110.35 and 121.28 | Monthly Target 1 | 101.25 | | Monthly Target 2 | 108.51 | | Monthly Target 3 | 112.18333333333 | | Monthly Target 4 | 119.44 | | Monthly Target 5 | 123.11 |
Monthly price and volumes Novartis Ag
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
115.76 (2%) |
112.60 |
104.93 - 115.86 |
1.0694 times |
Wed 30 April 2025 |
113.49 (1.8%) |
112.48 |
97.72 - 114.71 |
1.5042 times |
Mon 31 March 2025 |
111.48 (2.23%) |
109.70 |
107.64 - 116.91 |
1.5039 times |
Fri 28 February 2025 |
109.05 (4.13%) |
104.47 |
104.07 - 112.98 |
1.2968 times |
Fri 31 January 2025 |
104.72 (7.61%) |
97.51 |
96.91 - 106.78 |
1.2476 times |
Tue 31 December 2024 |
97.31 (-6.26%) |
101.55 |
96.06 - 102.13 |
0.4928 times |
Tue 26 November 2024 |
103.81 (-4.23%) |
109.86 |
102.40 - 111.23 |
0.7304 times |
Thu 31 October 2024 |
108.40 (-5.76%) |
115.00 |
107.94 - 117.36 |
0.7752 times |
Mon 30 September 2024 |
115.02 (-4.86%) |
119.13 |
113.82 - 119.44 |
0.6714 times |
Fri 30 August 2024 |
120.89 (8.44%) |
112.00 |
108.48 - 120.92 |
0.7083 times |
Wed 31 July 2024 |
111.48 (4.72%) |
106.58 |
105.72 - 112.48 |
0.9884 times |
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value | | 5 day DMA | 113.23 | | 12 day DMA | 111.46 | | 20 day DMA | 111.09 | | 35 day DMA | 111.04 | | 50 day DMA | 110.3 | | 100 day DMA | 108.17 | | 150 day DMA | 106.87 | | 200 day DMA | 109.17 | EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.47 | 112.33 | 112.2 | | 12 day EMA | 112.26 | 111.62 | 111.44 | | 20 day EMA | 111.64 | 111.21 | 111.07 | | 35 day EMA | 110.95 | 110.67 | 110.56 | | 50 day EMA | 110.65 | 110.44 | 110.35 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.23 | 112.58 | 112.62 | | 12 day SMA | 111.46 | 110.71 | 110.41 | | 20 day SMA | 111.09 | 110.86 | 110.91 | | 35 day SMA | 111.04 | 110.81 | 110.54 | | 50 day SMA | 110.3 | 110.22 | 110.21 | | 100 day SMA | 108.17 | 108 | 107.85 | | 150 day SMA | 106.87 | 106.87 | 106.9 | | 200 day SMA | 109.17 | 109.15 | 109.14 |
|
|
