Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 151.67 and 155.02
| Daily Target 1 | 151 |
| Daily Target 2 | 152.34 |
| Daily Target 3 | 154.35333333333 |
| Daily Target 4 | 155.69 |
| Daily Target 5 | 157.7 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 153.67 (-1.59%) | 155.66 | 153.02 - 156.37 | 0.9548 times | Fri 31 July 2026 | 156.15 (-1.45%) | 156.99 | 155.03 - 157.12 | 0.8859 times | Thu 30 July 2026 | 158.44 (-0.25%) | 156.91 | 156.46 - 158.55 | 1.1955 times | Wed 29 July 2026 | 158.83 (-0.64%) | 159.15 | 157.32 - 159.37 | 0.9322 times | Tue 28 July 2026 | 159.85 (2.4%) | 158.07 | 158.03 - 160.34 | 0.9682 times | Mon 27 July 2026 | 156.11 (0.71%) | 156.59 | 155.79 - 158.08 | 0.9283 times | Fri 24 July 2026 | 155.01 (0%) | 156.11 | 154.44 - 156.38 | 1.0465 times | Fri 24 July 2026 | 155.01 (-0.72%) | 156.11 | 154.44 - 156.38 | 1.0465 times | Thu 23 July 2026 | 156.14 (2%) | 151.71 | 151.44 - 156.93 | 1.2062 times | Wed 22 July 2026 | 153.08 (-0.51%) | 156.07 | 152.67 - 156.41 | 0.8358 times | Tue 21 July 2026 | 153.87 (2.88%) | 155.39 | 153.66 - 159.30 | 1.5206 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 151.67 and 155.02
| Weekly Target 1 | 151 |
| Weekly Target 2 | 152.34 |
| Weekly Target 3 | 154.35333333333 |
| Weekly Target 4 | 155.69 |
| Weekly Target 5 | 157.7 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 153.67 (-1.59%) | 155.66 | 153.02 - 156.37 | 0.2092 times | Fri 31 July 2026 | 156.15 (0.74%) | 156.59 | 155.03 - 160.34 | 1.0759 times | Fri 24 July 2026 | 155.01 (0%) | 156.11 | 154.44 - 156.38 | 0.2293 times | Fri 24 July 2026 | 155.01 (0.81%) | 153.17 | 149.33 - 159.30 | 1.2411 times | Fri 17 July 2026 | 153.76 (-0.19%) | 152.68 | 149.65 - 155.30 | 1.1469 times | Fri 10 July 2026 | 154.06 (-3.65%) | 157.32 | 153.63 - 157.93 | 0.8688 times | Thu 02 July 2026 | 159.90 (2.89%) | 156.14 | 153.22 - 160.57 | 0.8521 times | Fri 26 June 2026 | 155.41 (5.66%) | 146.94 | 146.60 - 156.38 | 2.2977 times | Thu 18 June 2026 | 147.08 (-3.91%) | 153.07 | 146.92 - 153.32 | 0.8545 times | Fri 12 June 2026 | 153.07 (2.62%) | 147.54 | 146.39 - 154.71 | 1.2245 times | Fri 05 June 2026 | 149.16 (-0.67%) | 146.92 | 142.26 - 149.16 | 1.3964 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 151.67 and 155.02
| Monthly Target 1 | 151 |
| Monthly Target 2 | 152.34 |
| Monthly Target 3 | 154.35333333333 |
| Monthly Target 4 | 155.69 |
| Monthly Target 5 | 157.7 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 153.67 (-1.59%) | 155.66 | 153.02 - 156.37 | 0.0483 times | Fri 31 July 2026 | 156.15 (-0.36%) | 156.26 | 149.33 - 160.57 | 1.1317 times | Tue 30 June 2026 | 156.72 (4.36%) | 146.92 | 142.26 - 157.89 | 1.4505 times | Fri 29 May 2026 | 150.17 (1.57%) | 148.13 | 144.45 - 152.55 | 0.7477 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.8511 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.431 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.5395 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 0.997 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.9488 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.8542 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.0632 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 157.39 |
| 12 day DMA | 155.48 |
| 20 day DMA | 154.53 |
| 35 day DMA | 154.22 |
| 50 day DMA | 152.69 |
| 100 day DMA | 151.2 |
| 150 day DMA | 152.01 |
| 200 day DMA | 146.67 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.02 | 157.2 | 157.72 |
| 12 day EMA | 155.74 | 156.12 | 156.11 |
| 20 day EMA | 155.13 | 155.28 | 155.19 |
| 35 day EMA | 153.83 | 153.84 | 153.7 |
| 50 day EMA | 152.91 | 152.88 | 152.75 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.39 | 157.88 | 157.65 |
| 12 day SMA | 155.48 | 155.48 | 155.2 |
| 20 day SMA | 154.53 | 154.7 | 154.66 |
| 35 day SMA | 154.22 | 154.21 | 154.14 |
| 50 day SMA | 152.69 | 152.65 | 152.54 |
| 100 day SMA | 151.2 | 151.22 | 151.28 |
| 150 day SMA | 152.01 | 151.91 | 151.8 |
| 200 day SMA | 146.67 | 146.55 | 146.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.