Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 145.42 and 148.58
| Daily Target 1 | 144.87 |
| Daily Target 2 | 145.97 |
| Daily Target 3 | 148.02666666667 |
| Daily Target 4 | 149.13 |
| Daily Target 5 | 151.19 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 147.08 (-2.52%) | 149.90 | 146.92 - 150.08 | 0.9287 times | Wed 17 June 2026 | 150.88 (-0.03%) | 151.42 | 150.20 - 152.57 | 0.8269 times | Tue 16 June 2026 | 150.93 (-0.42%) | 150.46 | 148.64 - 151.38 | 0.7894 times | Mon 15 June 2026 | 151.56 (-0.99%) | 153.07 | 151.26 - 153.32 | 0.8362 times | Fri 12 June 2026 | 153.07 (-0.55%) | 153.93 | 152.85 - 154.22 | 0.5851 times | Thu 11 June 2026 | 153.92 (3.92%) | 152.00 | 151.62 - 154.71 | 1.0573 times | Wed 10 June 2026 | 148.12 (-0.67%) | 149.03 | 147.91 - 149.72 | 0.7138 times | Tue 09 June 2026 | 149.12 (1.84%) | 147.19 | 147.04 - 149.71 | 1.2015 times | Mon 08 June 2026 | 146.42 (-1.84%) | 147.54 | 146.39 - 148.53 | 1.2875 times | Fri 05 June 2026 | 149.16 (0.51%) | 147.65 | 147.44 - 149.16 | 1.7735 times | Thu 04 June 2026 | 148.40 (3.3%) | 146.46 | 146.46 - 148.48 | 1.2364 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 143.8 and 150.2
| Weekly Target 1 | 142.71 |
| Weekly Target 2 | 144.89 |
| Weekly Target 3 | 149.10666666667 |
| Weekly Target 4 | 151.29 |
| Weekly Target 5 | 155.51 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 147.08 (-3.91%) | 153.07 | 146.92 - 153.32 | 1.0175 times | Fri 12 June 2026 | 153.07 (2.62%) | 147.54 | 146.39 - 154.71 | 1.458 times | Fri 05 June 2026 | 149.16 (-0.67%) | 146.92 | 142.26 - 149.16 | 1.6627 times | Fri 29 May 2026 | 150.17 (-1.21%) | 152.30 | 149.96 - 152.49 | 0.7315 times | Fri 22 May 2026 | 152.01 (2.65%) | 149.01 | 148.95 - 152.55 | 0.8701 times | Fri 15 May 2026 | 148.08 (1.4%) | 146.59 | 144.75 - 150.56 | 0.9929 times | Fri 08 May 2026 | 146.03 (-1.57%) | 147.80 | 144.99 - 148.76 | 0.4765 times | Wed 06 May 2026 | 148.36 (1.22%) | 145.55 | 144.45 - 148.76 | 0.6225 times | Fri 01 May 2026 | 146.57 (0.76%) | 144.50 | 142.25 - 148.58 | 1.1598 times | Fri 24 April 2026 | 145.47 (-4.28%) | 151.88 | 144.05 - 152.04 | 1.0083 times | Fri 17 April 2026 | 151.97 (-1.35%) | 153.72 | 149.38 - 155.04 | 0.797 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 144.67 and 157.12
| Monthly Target 1 | 135.57 |
| Monthly Target 2 | 141.32 |
| Monthly Target 3 | 148.01666666667 |
| Monthly Target 4 | 153.77 |
| Monthly Target 5 | 160.47 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 147.08 (-2.06%) | 146.92 | 142.26 - 154.71 | 0.8053 times | Fri 29 May 2026 | 150.17 (1.57%) | 148.13 | 144.45 - 152.55 | 0.7506 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.8544 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.4365 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.5454 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 1.0009 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.9525 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.8575 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.0673 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7296 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.7595 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 150.7 |
| 12 day DMA | 149.36 |
| 20 day DMA | 149.44 |
| 35 day DMA | 148.7 |
| 50 day DMA | 148.8 |
| 100 day DMA | 152.84 |
| 150 day DMA | 147.4 |
| 200 day DMA | 142.35 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.71 | 151.02 | 151.09 |
| 12 day EMA | 149.69 | 150.17 | 150.04 |
| 20 day EMA | 149.48 | 149.73 | 149.61 |
| 35 day EMA | 149.38 | 149.52 | 149.44 |
| 50 day EMA | 149.36 | 149.45 | 149.39 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.7 | 152.07 | 151.52 |
| 12 day SMA | 149.36 | 149.06 | 148.63 |
| 20 day SMA | 149.44 | 149.61 | 149.59 |
| 35 day SMA | 148.7 | 148.73 | 148.5 |
| 50 day SMA | 148.8 | 148.96 | 149.03 |
| 100 day SMA | 152.84 | 152.89 | 152.87 |
| 150 day SMA | 147.4 | 147.3 | 147.16 |
| 200 day SMA | 142.35 | 142.25 | 142.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.