Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 366.71 and 374.71
| Daily Target 1 | 360.38 |
| Daily Target 2 | 365.04 |
| Daily Target 3 | 368.37666666667 |
| Daily Target 4 | 373.04 |
| Daily Target 5 | 376.38 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 369.71 (0.08%) | 369.21 | 363.71 - 371.71 | 0.7496 times | Wed 26 August 2026 | 369.40 (-0.91%) | 369.58 | 367.80 - 383.04 | 0.79 times | Tue 25 August 2026 | 372.79 (-0.18%) | 368.18 | 365.16 - 376.54 | 0.6634 times | Mon 24 August 2026 | 373.45 (-2.66%) | 377.57 | 369.67 - 386.12 | 0.9492 times | Fri 21 August 2026 | 383.64 (3.81%) | 373.64 | 372.47 - 386.36 | 0.9022 times | Thu 20 August 2026 | 369.56 (-0.97%) | 376.85 | 357.68 - 396.78 | 2.9914 times | Wed 19 August 2026 | 373.18 (2.1%) | 370.00 | 367.99 - 375.92 | 0.9749 times | Tue 18 August 2026 | 365.50 (1.31%) | 361.93 | 357.28 - 366.80 | 0.3885 times | Mon 17 August 2026 | 360.79 (0.63%) | 357.66 | 352.75 - 364.00 | 0.7 times | Fri 14 August 2026 | 358.52 (3.31%) | 348.03 | 347.05 - 361.28 | 0.8908 times | Thu 13 August 2026 | 347.04 (1.25%) | 336.49 | 335.10 - 350.52 | 1.0174 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 355.51 and 377.92
| Weekly Target 1 | 350.77 |
| Weekly Target 2 | 360.24 |
| Weekly Target 3 | 373.18 |
| Weekly Target 4 | 382.65 |
| Weekly Target 5 | 395.59 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 369.71 (-3.63%) | 377.57 | 363.71 - 386.12 | 0.7654 times | Fri 21 August 2026 | 383.64 (7.01%) | 357.66 | 352.75 - 396.78 | 1.4465 times | Fri 14 August 2026 | 358.52 (5.25%) | 346.30 | 335.10 - 368.97 | 1.4181 times | Fri 07 August 2026 | 340.65 (-15.38%) | 389.06 | 340.58 - 411.46 | 1.4563 times | Fri 31 July 2026 | 402.58 (-4.02%) | 415.96 | 377.83 - 421.16 | 1.0037 times | Fri 24 July 2026 | 419.44 (0%) | 423.97 | 419.03 - 429.86 | 0.1216 times | Fri 24 July 2026 | 419.44 (0.94%) | 415.35 | 405.39 - 437.30 | 0.8072 times | Fri 17 July 2026 | 415.53 (4.43%) | 405.00 | 401.99 - 429.78 | 0.7374 times | Fri 10 July 2026 | 397.90 (-2.28%) | 405.62 | 385.00 - 411.25 | 0.7197 times | Thu 02 July 2026 | 407.20 (2.88%) | 398.34 | 396.14 - 444.00 | 1.5242 times | Fri 26 June 2026 | 395.79 (11.46%) | 356.48 | 348.46 - 403.30 | 1.503 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 314.23 and 390.59
| Monthly Target 1 | 295.73 |
| Monthly Target 2 | 332.72 |
| Monthly Target 3 | 372.09 |
| Monthly Target 4 | 409.08 |
| Monthly Target 5 | 448.45 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 369.71 (-8.16%) | 389.06 | 335.10 - 411.46 | 1.0245 times | Fri 31 July 2026 | 402.58 (-8.01%) | 434.00 | 377.83 - 444.00 | 0.8117 times | Tue 30 June 2026 | 437.64 (11.44%) | 392.45 | 348.46 - 440.28 | 1.2074 times | Fri 29 May 2026 | 392.70 (-11.49%) | 442.34 | 375.32 - 454.84 | 0.9913 times | Thu 30 April 2026 | 443.67 (-6.51%) | 465.00 | 370.41 - 474.84 | 1.2275 times | Tue 31 March 2026 | 474.56 (-9.49%) | 538.00 | 465.59 - 545.10 | 1.1333 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 1.791 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 0.9031 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.5825 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.3276 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.3109 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 373.8 |
| 12 day DMA | 365.53 |
| 20 day DMA | 369.28 |
| 35 day DMA | 387.07 |
| 50 day DMA | 389.32 |
| 100 day DMA | 396.84 |
| 150 day DMA | 419.4 |
| 200 day DMA | 474.85 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.9 | 371.49 | 372.54 |
| 12 day EMA | 370.43 | 370.56 | 370.77 |
| 20 day EMA | 373.21 | 373.58 | 374.02 |
| 35 day EMA | 377.67 | 378.14 | 378.65 |
| 50 day EMA | 385.7 | 386.35 | 387.04 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.8 | 373.77 | 374.52 |
| 12 day SMA | 365.53 | 365.13 | 363.55 |
| 20 day SMA | 369.28 | 370.5 | 371.51 |
| 35 day SMA | 387.07 | 387.87 | 388.48 |
| 50 day SMA | 389.32 | 389.02 | 388.76 |
| 100 day SMA | 396.84 | 397.63 | 398.43 |
| 150 day SMA | 419.4 | 419.21 | 419.07 |
| 200 day SMA | 474.85 | 477.94 | 481.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.