TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific Strong Daily Stock price targets for TexasPacific TPL are 806.5 and 867.6 | Daily Target 1 | 795.79 | | Daily Target 2 | 817.21 | | Daily Target 3 | 856.88666666667 | | Daily Target 4 | 878.31 | | Daily Target 5 | 917.99 |
Daily price and volume Texas Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
838.64 (-5.8%) |
895.38 |
835.46 - 896.56 |
1.4249 times |
Thu 11 December 2025 |
890.30 (-0.25%) |
885.18 |
875.98 - 896.54 |
0.8692 times |
Wed 10 December 2025 |
892.50 (1.33%) |
880.02 |
863.38 - 893.37 |
1.3131 times |
Tue 09 December 2025 |
880.82 (-2.58%) |
904.00 |
875.69 - 912.49 |
0.7825 times |
Mon 08 December 2025 |
904.15 (-2.26%) |
915.06 |
894.21 - 924.75 |
1.1503 times |
Fri 05 December 2025 |
925.08 (0.52%) |
911.70 |
910.94 - 934.46 |
0.7849 times |
Thu 04 December 2025 |
920.30 (0.61%) |
917.50 |
898.18 - 923.96 |
0.247 times |
Wed 03 December 2025 |
914.72 (5.79%) |
869.50 |
863.75 - 918.51 |
1.0733 times |
Tue 02 December 2025 |
864.67 (1.28%) |
873.68 |
852.57 - 879.00 |
1.241 times |
Mon 01 December 2025 |
853.74 (-1.22%) |
863.53 |
852.68 - 872.77 |
1.1138 times |
Fri 28 November 2025 |
864.29 (0.16%) |
865.00 |
857.86 - 873.70 |
0.3678 times |
Weekly price and charts TexasPacific Strong weekly Stock price targets for TexasPacific TPL are 792.41 and 881.7 | Weekly Target 1 | 776.99 | | Weekly Target 2 | 807.82 | | Weekly Target 3 | 866.28333333333 | | Weekly Target 4 | 897.11 | | Weekly Target 5 | 955.57 |
Weekly price and volumes for Texas Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
838.64 (-9.34%) |
915.06 |
835.46 - 924.75 |
1.2277 times |
Fri 05 December 2025 |
925.08 (7.03%) |
863.53 |
852.57 - 934.46 |
0.9884 times |
Fri 28 November 2025 |
864.29 (-3.59%) |
890.31 |
838.27 - 896.24 |
1.0121 times |
Fri 21 November 2025 |
896.43 (-12.34%) |
1020.00 |
880.50 - 1022.77 |
1.1587 times |
Fri 14 November 2025 |
1022.65 (4.17%) |
985.69 |
960.00 - 1032.50 |
1.0108 times |
Fri 07 November 2025 |
981.69 (4.06%) |
915.00 |
900.02 - 1048.88 |
1.223 times |
Fri 31 October 2025 |
943.38 (0%) |
925.91 |
925.91 - 950.00 |
0.3 times |
Fri 31 October 2025 |
943.38 (1.59%) |
936.62 |
911.19 - 950.00 |
0.9277 times |
Fri 24 October 2025 |
928.63 (-1.1%) |
948.59 |
909.82 - 957.35 |
0.9193 times |
Fri 17 October 2025 |
938.98 (-2.15%) |
897.62 |
862.53 - 944.84 |
1.2323 times |
Tue 07 October 2025 |
959.61 (1.45%) |
954.02 |
947.17 - 983.23 |
0.2611 times |
Monthly price and charts TexasPacific Strong monthly Stock price targets for TexasPacific TPL are 787.55 and 886.55 | Monthly Target 1 | 770.52 | | Monthly Target 2 | 804.58 | | Monthly Target 3 | 869.52 | | Monthly Target 4 | 903.58 | | Monthly Target 5 | 968.52 |
Monthly price and volumes Texas Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
838.64 (-2.97%) |
863.53 |
835.46 - 934.46 |
0.4709 times |
Fri 28 November 2025 |
864.29 (-8.38%) |
915.00 |
838.27 - 1048.88 |
0.9359 times |
Fri 31 October 2025 |
943.38 (1.04%) |
928.23 |
862.53 - 983.23 |
0.8882 times |
Tue 30 September 2025 |
933.64 (0.02%) |
931.24 |
860.03 - 972.74 |
1.1173 times |
Fri 29 August 2025 |
933.48 (-3.58%) |
954.90 |
845.56 - 969.50 |
1.1359 times |
Thu 31 July 2025 |
968.13 (-8.35%) |
1055.16 |
907.82 - 1080.47 |
1.2751 times |
Mon 30 June 2025 |
1056.39 (-5.17%) |
1145.89 |
1030.01 - 1170.51 |
1.1664 times |
Fri 30 May 2025 |
1114.03 (-13.57%) |
1278.00 |
1108.42 - 1432.18 |
1.0121 times |
Wed 30 April 2025 |
1288.87 (-2.73%) |
1314.56 |
986.93 - 1392.00 |
0.9875 times |
Mon 31 March 2025 |
1324.99 (-7.21%) |
1435.43 |
1211.58 - 1462.78 |
1.0108 times |
Fri 28 February 2025 |
1427.95 (10.08%) |
1281.59 |
1234.79 - 1453.72 |
0.8113 times |
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value | | 5 day DMA | 881.28 | | 12 day DMA | 884.34 | | 20 day DMA | 896.96 | | 35 day DMA | 921.62 | | 50 day DMA | 926.54 | | 100 day DMA | 923.92 | | 150 day DMA | 1001.31 | | 200 day DMA | 1076.99 | EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 875.36 | 893.71 | 895.41 | | 12 day EMA | 888.14 | 897.14 | 898.38 | | 20 day EMA | 898.28 | 904.55 | 906.05 | | 35 day EMA | 908.44 | 912.55 | 913.86 | | 50 day EMA | 922.43 | 925.85 | 927.3 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 881.28 | 898.57 | 904.57 | | 12 day SMA | 884.34 | 886.49 | 885.36 | | 20 day SMA | 896.96 | 904.48 | 910.28 | | 35 day SMA | 921.62 | 924.45 | 925.46 | | 50 day SMA | 926.54 | 928.18 | 929.46 | | 100 day SMA | 923.92 | 925.51 | 926.53 | | 150 day SMA | 1001.31 | 1004.53 | 1007.57 | | 200 day SMA | 1076.99 | 1079.26 | 1081.54 |
|
|
