Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 341.67 and 352.47
| Daily Target 1 | 333.47 |
| Daily Target 2 | 339.07 |
| Daily Target 3 | 344.27 |
| Daily Target 4 | 349.87 |
| Daily Target 5 | 355.07 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 344.67 (1.32%) | 340.56 | 338.67 - 349.47 | 0.8228 times | Fri 02 October 2026 | 340.19 (1.11%) | 336.73 | 334.95 - 340.61 | 0.887 times | Thu 01 October 2026 | 336.46 (3.26%) | 326.00 | 325.22 - 338.29 | 1.0623 times | Wed 30 September 2026 | 325.83 (-0.87%) | 329.85 | 324.80 - 332.47 | 1.0212 times | Tue 29 September 2026 | 328.70 (-2.79%) | 334.14 | 328.46 - 341.07 | 0.8213 times | Mon 28 September 2026 | 338.15 (-0.86%) | 344.00 | 337.26 - 344.41 | 0.7735 times | Fri 25 September 2026 | 341.07 (0.83%) | 333.88 | 332.21 - 343.38 | 0.8764 times | Thu 24 September 2026 | 338.25 (0.75%) | 338.16 | 334.13 - 342.67 | 1.0517 times | Wed 23 September 2026 | 335.74 (-5.49%) | 357.98 | 335.00 - 358.95 | 1.3186 times | Tue 22 September 2026 | 355.24 (-3.15%) | 366.38 | 354.64 - 366.38 | 1.3652 times | Mon 21 September 2026 | 366.80 (4.01%) | 349.74 | 343.40 - 369.46 | 1.8477 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 341.67 and 352.47
| Weekly Target 1 | 333.47 |
| Weekly Target 2 | 339.07 |
| Weekly Target 3 | 344.27 |
| Weekly Target 4 | 349.87 |
| Weekly Target 5 | 355.07 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 344.67 (1.32%) | 340.56 | 338.67 - 349.47 | 0.1557 times | Fri 02 October 2026 | 340.19 (-0.26%) | 344.00 | 324.80 - 344.41 | 0.8641 times | Fri 25 September 2026 | 341.07 (-3.29%) | 349.74 | 332.21 - 369.46 | 1.2227 times | Fri 18 September 2026 | 352.67 (-4.45%) | 375.40 | 346.08 - 381.43 | 1.6628 times | Fri 11 September 2026 | 369.10 (1.84%) | 369.47 | 363.01 - 393.00 | 0.7046 times | Fri 04 September 2026 | 362.42 (-0.54%) | 370.00 | 358.01 - 377.38 | 0.8539 times | Fri 28 August 2026 | 364.38 (-5.02%) | 377.57 | 361.60 - 386.12 | 0.7806 times | Fri 21 August 2026 | 383.64 (7.01%) | 357.66 | 352.75 - 396.78 | 1.2572 times | Fri 14 August 2026 | 358.52 (5.25%) | 346.30 | 335.10 - 368.97 | 1.2326 times | Fri 07 August 2026 | 340.65 (-15.38%) | 389.06 | 340.58 - 411.46 | 1.2658 times | Fri 31 July 2026 | 402.58 (-4.02%) | 415.96 | 377.83 - 421.16 | 0.8724 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 334.95 and 359.2
| Monthly Target 1 | 315.54 |
| Monthly Target 2 | 330.1 |
| Monthly Target 3 | 339.78666666667 |
| Monthly Target 4 | 354.35 |
| Monthly Target 5 | 364.04 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 344.67 (5.78%) | 326.00 | 325.22 - 349.47 | 0.1171 times | Wed 30 September 2026 | 325.83 (-12.96%) | 377.14 | 324.80 - 393.00 | 1.0522 times | Mon 31 August 2026 | 374.34 (-7.01%) | 389.06 | 335.10 - 411.46 | 1.0627 times | Fri 31 July 2026 | 402.58 (-8.01%) | 434.00 | 377.83 - 444.00 | 0.7818 times | Tue 30 June 2026 | 437.64 (11.44%) | 392.45 | 348.46 - 440.28 | 1.1629 times | Fri 29 May 2026 | 392.70 (-11.49%) | 442.34 | 375.32 - 454.84 | 0.9547 times | Thu 30 April 2026 | 443.67 (-6.51%) | 465.00 | 370.41 - 474.84 | 1.1823 times | Tue 31 March 2026 | 474.56 (-9.49%) | 538.00 | 465.59 - 545.10 | 1.0915 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 1.725 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 0.8698 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.561 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 335.17 |
| 12 day DMA | 341.98 |
| 20 day DMA | 351.38 |
| 35 day DMA | 359.16 |
| 50 day DMA | 363.75 |
| 100 day DMA | 379.74 |
| 150 day DMA | 407.03 |
| 200 day DMA | 404.14 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.26 | 336.56 | 334.74 |
| 12 day EMA | 342.59 | 342.21 | 342.58 |
| 20 day EMA | 348.38 | 348.77 | 349.67 |
| 35 day EMA | 357.4 | 358.15 | 359.21 |
| 50 day EMA | 365.87 | 366.73 | 367.81 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.17 | 333.87 | 334.04 |
| 12 day SMA | 341.98 | 342.19 | 342.89 |
| 20 day SMA | 351.38 | 352.27 | 353.58 |
| 35 day SMA | 359.16 | 359.55 | 359.75 |
| 50 day SMA | 363.75 | 365.25 | 366.84 |
| 100 day SMA | 379.74 | 380.15 | 380.77 |
| 150 day SMA | 407.03 | 408.22 | 409.49 |
| 200 day SMA | 404.14 | 406.9 | 409.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.