TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific Strong Daily Stock price targets for TexasPacific TPL are 1088.97 and 1121.33 | Daily Target 1 | 1078.76 | | Daily Target 2 | 1099.17 | | Daily Target 3 | 1111.12 | | Daily Target 4 | 1131.53 | | Daily Target 5 | 1143.48 |
Daily price and volume Texas Pacific
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1119.58 (2.01%) |
1119.86 |
1090.71 - 1123.07 |
1.0232 times |
| Thu 12 June 2025 |
1097.50 (-0.23%) |
1090.30 |
1080.87 - 1106.00 |
0.7736 times |
| Wed 11 June 2025 |
1100.01 (0.04%) |
1111.90 |
1093.46 - 1119.03 |
1.1811 times |
| Tue 10 June 2025 |
1099.58 (-0.49%) |
1115.39 |
1086.26 - 1130.39 |
1.0612 times |
| Mon 09 June 2025 |
1105.04 (-0.74%) |
1123.35 |
1092.00 - 1126.77 |
0.9357 times |
| Fri 06 June 2025 |
1113.26 (1.85%) |
1112.71 |
1102.50 - 1138.42 |
0.7529 times |
| Thu 05 June 2025 |
1093.06 (-0.86%) |
1112.96 |
1087.87 - 1112.96 |
0.9467 times |
| Wed 04 June 2025 |
1102.53 (-2.12%) |
1120.52 |
1090.45 - 1132.49 |
1.1956 times |
| Tue 03 June 2025 |
1126.37 (1.46%) |
1110.25 |
1068.66 - 1142.47 |
1.0501 times |
| Mon 02 June 2025 |
1110.14 (-0.35%) |
1145.89 |
1102.96 - 1170.51 |
1.0798 times |
| Fri 30 May 2025 |
1114.03 (-7.03%) |
1187.20 |
1108.42 - 1187.20 |
2.5629 times |
Weekly price and charts TexasPacific Strong weekly Stock price targets for TexasPacific TPL are 1075.47 and 1124.99 | Weekly Target 1 | 1060.76 | | Weekly Target 2 | 1090.17 | | Weekly Target 3 | 1110.28 | | Weekly Target 4 | 1139.69 | | Weekly Target 5 | 1159.8 |
Weekly price and volumes for Texas Pacific
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1119.58 (0.57%) |
1123.35 |
1080.87 - 1130.39 |
1.5425 times |
| Fri 06 June 2025 |
1113.26 (-0.07%) |
1145.89 |
1068.66 - 1170.51 |
1.5582 times |
| Fri 30 May 2025 |
1114.03 (-12.45%) |
1300.00 |
1108.42 - 1300.00 |
1.6118 times |
| Fri 23 May 2025 |
1272.41 (-11.05%) |
1405.45 |
1256.20 - 1420.16 |
1.2174 times |
| Fri 16 May 2025 |
1430.55 (9.92%) |
1368.97 |
1314.94 - 1432.18 |
1.2125 times |
| Fri 09 May 2025 |
1301.40 (-3.34%) |
1318.34 |
1270.60 - 1379.58 |
1.1803 times |
| Fri 02 May 2025 |
1346.39 (0.88%) |
1323.44 |
1268.95 - 1359.02 |
0.9659 times |
| Fri 25 April 2025 |
1334.63 (2.77%) |
1274.22 |
1220.38 - 1355.29 |
0.4896 times |
| Thu 17 April 2025 |
1298.64 (1.65%) |
1260.74 |
1258.01 - 1321.90 |
0.2218 times |
| Wed 16 April 2025 |
1277.58 (0%) |
1260.74 |
1258.01 - 1292.19 |
0 times |
| Wed 16 April 2025 |
1277.58 (0%) |
1260.74 |
1258.01 - 1292.19 |
0 times |
Monthly price and charts TexasPacific Strong monthly Stock price targets for TexasPacific TPL are 1043.2 and 1145.05 | Monthly Target 1 | 1017.73 | | Monthly Target 2 | 1068.66 | | Monthly Target 3 | 1119.5833333333 | | Monthly Target 4 | 1170.51 | | Monthly Target 5 | 1221.43 |
Monthly price and volumes Texas Pacific
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1119.58 (0.5%) |
1145.89 |
1068.66 - 1170.51 |
0.4943 times |
| Fri 30 May 2025 |
1114.03 (-13.57%) |
1278.00 |
1108.42 - 1432.18 |
0.9044 times |
| Wed 30 April 2025 |
1288.87 (-2.73%) |
1314.56 |
986.93 - 1392.00 |
0.8824 times |
| Mon 31 March 2025 |
1324.99 (-7.21%) |
1435.43 |
1211.58 - 1462.78 |
0.9032 times |
| Fri 28 February 2025 |
1427.95 (10.08%) |
1281.59 |
1234.79 - 1453.72 |
0.7249 times |
| Fri 31 January 2025 |
1297.17 (17.29%) |
1120.56 |
1119.23 - 1446.52 |
1.0818 times |
| Tue 31 December 2024 |
1105.96 (-29.64%) |
1400.84 |
1088.75 - 1409.38 |
1.0139 times |
| Tue 26 November 2024 |
1571.77 (34.8%) |
1163.60 |
1156.16 - 1769.14 |
2.6441 times |
| Thu 31 October 2024 |
1166.00 (31.79%) |
873.42 |
868.44 - 1174.10 |
0.6457 times |
| Mon 30 September 2024 |
884.74 (1.82%) |
853.77 |
766.51 - 959.50 |
0.7054 times |
| Fri 30 August 2024 |
868.89 (2.84%) |
849.98 |
736.75 - 881.12 |
0.7439 times |
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value | | 5 day DMA | 1104.34 | | 12 day DMA | 1114.95 | | 20 day DMA | 1198.55 | | 35 day DMA | 1258.81 | | 50 day DMA | 1259.11 | | 100 day DMA | 1296.09 | | 150 day DMA | 1301.73 | | 200 day DMA | 1213.77 | EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1108.89 | 1103.55 | 1106.58 | | 12 day EMA | 1136.28 | 1139.31 | 1146.91 | | 20 day EMA | 1172.77 | 1178.37 | 1186.88 | | 35 day EMA | 1206.57 | 1211.69 | 1218.41 | | 50 day EMA | 1242.18 | 1247.18 | 1253.29 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1104.34 | 1103.08 | 1102.19 | | 12 day SMA | 1114.95 | 1123.28 | 1135.45 | | 20 day SMA | 1198.55 | 1213.42 | 1228.84 | | 35 day SMA | 1258.81 | 1264.99 | 1271.07 | | 50 day SMA | 1259.11 | 1259.8 | 1259.43 | | 100 day SMA | 1296.09 | 1299.06 | 1302.26 | | 150 day SMA | 1301.73 | 1302.09 | 1302.54 | | 200 day SMA | 1213.77 | 1212.47 | 1211.13 |
|
|
