Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 393.91 and 407.1
| Daily Target 1 | 391.43 |
| Daily Target 2 | 396.38 |
| Daily Target 3 | 404.62333333333 |
| Daily Target 4 | 409.57 |
| Daily Target 5 | 417.81 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 401.32 (-1.15%) | 407.02 | 399.68 - 412.87 | 1.0957 times | Wed 27 May 2026 | 405.99 (1.47%) | 398.08 | 391.63 - 413.60 | 0.736 times | Tue 26 May 2026 | 400.09 (-0.48%) | 402.33 | 396.15 - 409.67 | 1.105 times | Fri 22 May 2026 | 402.03 (1.27%) | 394.35 | 393.00 - 407.36 | 0.8643 times | Thu 21 May 2026 | 396.98 (-1.38%) | 401.90 | 393.70 - 406.50 | 0.9453 times | Wed 20 May 2026 | 402.53 (2.02%) | 393.40 | 384.83 - 402.80 | 1.6708 times | Tue 19 May 2026 | 394.57 (2.07%) | 388.17 | 382.52 - 396.10 | 0.9405 times | Mon 18 May 2026 | 386.55 (0.36%) | 383.88 | 382.02 - 390.19 | 0.2909 times | Fri 15 May 2026 | 385.17 (-0.86%) | 384.97 | 383.00 - 391.02 | 1.3086 times | Thu 14 May 2026 | 388.50 (0.51%) | 385.00 | 378.30 - 395.42 | 1.043 times | Wed 13 May 2026 | 386.51 (-3.71%) | 396.59 | 375.32 - 396.59 | 1.323 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 385.49 and 407.46
| Weekly Target 1 | 380.21 |
| Weekly Target 2 | 390.77 |
| Weekly Target 3 | 402.18333333333 |
| Weekly Target 4 | 412.74 |
| Weekly Target 5 | 424.15 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 401.32 (-0.18%) | 402.33 | 391.63 - 413.60 | 0.5683 times | Fri 22 May 2026 | 402.03 (4.38%) | 383.88 | 382.02 - 407.36 | 0.9117 times | Fri 15 May 2026 | 385.17 (-2.29%) | 396.50 | 375.32 - 409.99 | 1.1286 times | Fri 08 May 2026 | 394.20 (-6.09%) | 417.40 | 390.22 - 454.84 | 0.7396 times | Wed 06 May 2026 | 419.75 (-3.2%) | 433.60 | 414.88 - 442.29 | 0.6448 times | Fri 01 May 2026 | 433.62 (-1.21%) | 442.16 | 425.93 - 449.52 | 1.0515 times | Fri 24 April 2026 | 438.91 (3.86%) | 425.00 | 420.79 - 449.00 | 0.8557 times | Fri 17 April 2026 | 422.58 (3.08%) | 410.00 | 404.72 - 430.00 | 1.1417 times | Fri 10 April 2026 | 409.97 (-7.71%) | 442.02 | 370.41 - 458.37 | 1.9228 times | Thu 02 April 2026 | 444.24 (-13.19%) | 519.07 | 433.93 - 520.00 | 1.0352 times | Fri 27 March 2026 | 511.75 (-1.55%) | 514.28 | 508.40 - 545.00 | 1.0976 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 348.56 and 428.08
| Monthly Target 1 | 330.97 |
| Monthly Target 2 | 366.15 |
| Monthly Target 3 | 410.49333333333 |
| Monthly Target 4 | 445.67 |
| Monthly Target 5 | 490.01 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 401.32 (-9.55%) | 442.34 | 375.32 - 454.84 | 1.2061 times | Thu 30 April 2026 | 443.67 (-6.51%) | 465.00 | 370.41 - 474.84 | 1.528 times | Tue 31 March 2026 | 474.56 (-9.49%) | 538.00 | 465.59 - 545.10 | 1.4107 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 2.2294 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 1.1242 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.7251 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.4078 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.387 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.4868 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 0.495 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 0.5556 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 401.28 |
| 12 day DMA | 395.97 |
| 20 day DMA | 404.18 |
| 35 day DMA | 415.12 |
| 50 day DMA | 435.17 |
| 100 day DMA | 426.59 |
| 150 day DMA | 556.35 |
| 200 day DMA | 646.82 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.17 | 401.09 | 398.64 |
| 12 day EMA | 401.27 | 401.26 | 400.4 |
| 20 day EMA | 406.88 | 407.46 | 407.61 |
| 35 day EMA | 422.24 | 423.47 | 424.5 |
| 50 day EMA | 439.43 | 440.99 | 442.42 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.28 | 401.52 | 399.24 |
| 12 day SMA | 395.97 | 396.08 | 395.1 |
| 20 day SMA | 404.18 | 406.3 | 407.95 |
| 35 day SMA | 415.12 | 414.45 | 415.66 |
| 50 day SMA | 435.17 | 437.73 | 440.15 |
| 100 day SMA | 426.59 | 425.55 | 424.47 |
| 150 day SMA | 556.35 | 559.84 | 563.33 |
| 200 day SMA | 646.82 | 649.13 | 651.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.