TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific Strong Daily Stock price targets for TexasPacific TPL are 1196.49 and 1280.07 | Daily Target 1 | 1127.57 | | Daily Target 2 | 1181.83 | | Daily Target 3 | 1211.1466666667 | | Daily Target 4 | 1265.41 | | Daily Target 5 | 1294.73 |
Daily price and volume Texas Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1236.10 (4.17%) |
1187.00 |
1156.88 - 1240.46 |
0.5488 times |
Thu 10 April 2025 |
1186.67 (-6.08%) |
1216.09 |
1140.40 - 1216.09 |
0.7671 times |
Wed 09 April 2025 |
1263.49 (13.06%) |
1103.71 |
1070.76 - 1296.59 |
1.1171 times |
Tue 08 April 2025 |
1117.49 (-3.16%) |
1212.24 |
1077.99 - 1213.41 |
1.0463 times |
Mon 07 April 2025 |
1153.91 (6.94%) |
1018.48 |
986.93 - 1186.69 |
1.9963 times |
Fri 04 April 2025 |
1079.00 (-11.63%) |
1179.50 |
1048.40 - 1179.50 |
1.5575 times |
Thu 03 April 2025 |
1220.98 (-12.25%) |
1291.55 |
1220.46 - 1294.30 |
0.9854 times |
Wed 02 April 2025 |
1391.43 (2.85%) |
1321.71 |
1321.71 - 1392.00 |
0.5526 times |
Tue 01 April 2025 |
1352.84 (2.1%) |
1314.56 |
1285.99 - 1355.98 |
0.7246 times |
Mon 31 March 2025 |
1324.99 (1.48%) |
1295.00 |
1270.00 - 1336.77 |
0.7044 times |
Fri 28 March 2025 |
1305.71 (-3.9%) |
1327.32 |
1299.93 - 1342.23 |
0.5607 times |
Weekly price and charts TexasPacific Strong weekly Stock price targets for TexasPacific TPL are 1111.52 and 1421.18 | Weekly Target 1 | 863.55 | | Weekly Target 2 | 1049.82 | | Weekly Target 3 | 1173.2066666667 | | Weekly Target 4 | 1359.48 | | Weekly Target 5 | 1482.87 |
Weekly price and volumes for Texas Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1236.10 (14.56%) |
1018.48 |
986.93 - 1296.59 |
1.551 times |
Fri 04 April 2025 |
1079.00 (-17.36%) |
1295.00 |
1048.40 - 1392.00 |
1.2816 times |
Fri 28 March 2025 |
1305.71 (2.56%) |
1289.28 |
1273.12 - 1411.17 |
0.5485 times |
Fri 21 March 2025 |
1273.15 (-3.63%) |
1315.83 |
1211.58 - 1393.40 |
1.2258 times |
Fri 14 March 2025 |
1321.07 (-3.9%) |
1373.98 |
1249.51 - 1383.53 |
0.9692 times |
Fri 07 March 2025 |
1374.74 (-3.73%) |
1435.43 |
1284.48 - 1462.78 |
1.1437 times |
Fri 28 February 2025 |
1427.95 (6.12%) |
1349.20 |
1234.79 - 1435.00 |
1.0297 times |
Fri 21 February 2025 |
1345.56 (-1.96%) |
1388.53 |
1339.62 - 1453.72 |
0.8847 times |
Fri 14 February 2025 |
1372.40 (2.02%) |
1363.50 |
1325.05 - 1390.42 |
0.6165 times |
Fri 07 February 2025 |
1345.25 (3.71%) |
1281.59 |
1276.02 - 1408.40 |
0.7492 times |
Fri 31 January 2025 |
1297.17 (-4.62%) |
1331.75 |
1184.99 - 1342.89 |
1.1338 times |
Monthly price and charts TexasPacific Strong monthly Stock price targets for TexasPacific TPL are 908.98 and 1314.05 | Monthly Target 1 | 799.94 | | Monthly Target 2 | 1018.02 | | Monthly Target 3 | 1205.01 | | Monthly Target 4 | 1423.09 | | Monthly Target 5 | 1610.08 |
Monthly price and volumes Texas Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1236.10 (-6.71%) |
1314.56 |
986.93 - 1392.00 |
0.5962 times |
Mon 31 March 2025 |
1324.99 (-7.21%) |
1435.43 |
1211.58 - 1462.78 |
0.9253 times |
Fri 28 February 2025 |
1427.95 (10.08%) |
1281.59 |
1234.79 - 1453.72 |
0.7426 times |
Fri 31 January 2025 |
1297.17 (17.29%) |
1120.56 |
1119.23 - 1446.52 |
1.1083 times |
Tue 31 December 2024 |
1105.96 (-29.64%) |
1400.84 |
1088.75 - 1409.38 |
1.0387 times |
Tue 26 November 2024 |
1571.77 (34.8%) |
1163.60 |
1156.16 - 1769.14 |
2.7089 times |
Thu 31 October 2024 |
1166.00 (31.79%) |
873.42 |
868.44 - 1174.10 |
0.6615 times |
Mon 30 September 2024 |
884.74 (1.82%) |
853.77 |
766.51 - 959.50 |
0.7227 times |
Fri 30 August 2024 |
868.89 (2.84%) |
849.98 |
736.75 - 881.12 |
0.7622 times |
Wed 31 July 2024 |
844.90 (15.07%) |
736.46 |
724.75 - 852.22 |
0.7336 times |
Fri 28 June 2024 |
734.27 (19.53%) |
618.32 |
578.56 - 799.46 |
2.237 times |
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value | | 5 day DMA | 1191.53 | | 12 day DMA | 1249.28 | | 20 day DMA | 1281.26 | | 35 day DMA | 1311.42 | | 50 day DMA | 1323.22 | | 100 day DMA | 1319.92 | | 150 day DMA | 1207.59 | | 200 day DMA | 1105.5 | EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1211.66 | 1199.44 | 1205.82 | | 12 day EMA | 1237.65 | 1237.93 | 1247.25 | | 20 day EMA | 1263.79 | 1266.7 | 1275.12 | | 35 day EMA | 1290.98 | 1294.21 | 1300.54 | | 50 day EMA | 1312.05 | 1315.15 | 1320.39 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1191.53 | 1160.11 | 1166.97 | | 12 day SMA | 1249.28 | 1258.35 | 1265.56 | | 20 day SMA | 1281.26 | 1286.85 | 1293.89 | | 35 day SMA | 1311.42 | 1316.24 | 1322.65 | | 50 day SMA | 1323.22 | 1324.01 | 1325.39 | | 100 day SMA | 1319.92 | 1320.91 | 1322.34 | | 150 day SMA | 1207.59 | 1205.15 | 1203.06 | | 200 day SMA | 1105.5 | 1103.2 | 1101.11 |
|
|
