Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 405.66 and 420.11
| Daily Target 1 | 394.94 |
| Daily Target 2 | 401.93 |
| Daily Target 3 | 409.39 |
| Daily Target 4 | 416.38 |
| Daily Target 5 | 423.84 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 408.92 (2.77%) | 405.00 | 402.40 - 416.85 | 0.8181 times | Fri 10 July 2026 | 397.90 (1.87%) | 389.21 | 385.00 - 404.00 | 0.2666 times | Thu 09 July 2026 | 390.58 (-0.95%) | 393.36 | 390.17 - 403.30 | 0.4825 times | Wed 08 July 2026 | 394.34 (-2.09%) | 406.98 | 390.00 - 410.00 | 0.4443 times | Tue 07 July 2026 | 402.76 (-0.01%) | 404.90 | 395.90 - 406.71 | 0.8097 times | Mon 06 July 2026 | 402.80 (-1.08%) | 405.62 | 402.09 - 411.25 | 0.9418 times | Thu 02 July 2026 | 407.20 (-1.88%) | 417.45 | 397.51 - 421.03 | 1.3199 times | Wed 01 July 2026 | 415.02 (-5.17%) | 434.00 | 414.80 - 444.00 | 1.3006 times | Tue 30 June 2026 | 437.64 (4.2%) | 425.00 | 421.93 - 440.28 | 2.2063 times | Mon 29 June 2026 | 419.98 (6.11%) | 398.34 | 396.14 - 421.19 | 1.4102 times | Fri 26 June 2026 | 395.79 (1.21%) | 380.80 | 380.80 - 403.30 | 1.4129 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 405.66 and 420.11
| Weekly Target 1 | 394.94 |
| Weekly Target 2 | 401.93 |
| Weekly Target 3 | 409.39 |
| Weekly Target 4 | 416.38 |
| Weekly Target 5 | 423.84 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 408.92 (2.77%) | 405.00 | 402.40 - 416.85 | 0.1878 times | Fri 10 July 2026 | 397.90 (-2.28%) | 405.62 | 385.00 - 411.25 | 0.676 times | Thu 02 July 2026 | 407.20 (2.88%) | 398.34 | 396.14 - 444.00 | 1.4317 times | Fri 26 June 2026 | 395.79 (11.46%) | 356.48 | 348.46 - 403.30 | 1.4118 times | Thu 18 June 2026 | 355.11 (-6.28%) | 369.55 | 351.81 - 372.88 | 1.1614 times | Fri 12 June 2026 | 378.91 (-2.79%) | 392.00 | 366.60 - 405.82 | 1.1553 times | Fri 05 June 2026 | 389.79 (-0.74%) | 392.45 | 361.20 - 413.69 | 1.0721 times | Fri 29 May 2026 | 392.70 (-2.32%) | 402.33 | 391.45 - 413.60 | 0.714 times | Fri 22 May 2026 | 402.03 (4.38%) | 383.88 | 382.02 - 407.36 | 0.9786 times | Fri 15 May 2026 | 385.17 (-2.29%) | 396.50 | 375.32 - 409.99 | 1.2114 times | Fri 08 May 2026 | 394.20 (-6.09%) | 417.40 | 390.22 - 454.84 | 0.7939 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 367.46 and 426.46
| Monthly Target 1 | 353.64 |
| Monthly Target 2 | 381.28 |
| Monthly Target 3 | 412.64 |
| Monthly Target 4 | 440.28 |
| Monthly Target 5 | 471.64 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 408.92 (-6.56%) | 434.00 | 385.00 - 444.00 | 0.3575 times | Tue 30 June 2026 | 437.64 (11.44%) | 392.45 | 348.46 - 440.28 | 1.3738 times | Fri 29 May 2026 | 392.70 (-11.49%) | 442.34 | 375.32 - 454.84 | 1.1279 times | Thu 30 April 2026 | 443.67 (-6.51%) | 465.00 | 370.41 - 474.84 | 1.3967 times | Tue 31 March 2026 | 474.56 (-9.49%) | 538.00 | 465.59 - 545.10 | 1.2895 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 2.0378 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 1.0276 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.6628 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.3728 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.3538 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.445 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 398.9 |
| 12 day DMA | 405.33 |
| 20 day DMA | 389.02 |
| 35 day DMA | 389.86 |
| 50 day DMA | 394.45 |
| 100 day DMA | 437.47 |
| 150 day DMA | 448.19 |
| 200 day DMA | 568.84 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.72 | 398.12 | 398.23 |
| 12 day EMA | 399.05 | 397.26 | 397.14 |
| 20 day EMA | 396.24 | 394.91 | 394.59 |
| 35 day EMA | 396.99 | 396.29 | 396.19 |
| 50 day EMA | 398.48 | 398.05 | 398.06 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.9 | 397.68 | 399.54 |
| 12 day SMA | 405.33 | 402.72 | 400.38 |
| 20 day SMA | 389.02 | 387.05 | 385.91 |
| 35 day SMA | 389.86 | 389.68 | 389.58 |
| 50 day SMA | 394.45 | 395.14 | 395.97 |
| 100 day SMA | 437.47 | 437.65 | 437.99 |
| 150 day SMA | 448.19 | 451.59 | 455.04 |
| 200 day SMA | 568.84 | 571.17 | 573.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.