EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle Strong Daily Stock price targets for EquityLifestyle ELS are 63.35 and 65.37 | Daily Target 1 | 61.67 | | Daily Target 2 | 63.01 | | Daily Target 3 | 63.693333333333 | | Daily Target 4 | 65.03 | | Daily Target 5 | 65.71 |
Daily price and volume Equity Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
64.34 (0.94%) |
63.23 |
62.36 - 64.38 |
0.5983 times |
Thu 10 April 2025 |
63.74 (-0.48%) |
63.55 |
62.08 - 64.39 |
0.8209 times |
Wed 09 April 2025 |
64.05 (3.66%) |
60.83 |
58.86 - 64.49 |
1.3383 times |
Tue 08 April 2025 |
61.79 (-2.45%) |
65.29 |
61.20 - 65.60 |
0.9693 times |
Mon 07 April 2025 |
63.34 (-4.1%) |
65.06 |
63.02 - 66.61 |
1.1518 times |
Fri 04 April 2025 |
66.05 (-2.9%) |
68.53 |
65.80 - 69.15 |
1.1923 times |
Thu 03 April 2025 |
68.02 (2.04%) |
66.82 |
66.82 - 68.95 |
1.5778 times |
Wed 02 April 2025 |
66.66 (0.15%) |
66.76 |
65.73 - 66.99 |
0.6097 times |
Tue 01 April 2025 |
66.56 (-0.21%) |
67.03 |
65.74 - 67.24 |
0.8709 times |
Mon 31 March 2025 |
66.70 (0.41%) |
66.67 |
66.19 - 67.64 |
0.8708 times |
Fri 28 March 2025 |
66.43 (-1.12%) |
65.74 |
65.36 - 66.45 |
1.0427 times |
Weekly price and charts EquityLifestyle Strong weekly Stock price targets for EquityLifestyle ELS are 57.73 and 65.48 | Weekly Target 1 | 55.52 | | Weekly Target 2 | 59.93 | | Weekly Target 3 | 63.27 | | Weekly Target 4 | 67.68 | | Weekly Target 5 | 71.02 |
Weekly price and volumes for Equity Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
64.34 (-2.59%) |
65.06 |
58.86 - 66.61 |
1.3489 times |
Fri 04 April 2025 |
66.05 (-0.57%) |
66.67 |
65.73 - 69.15 |
1.4161 times |
Fri 28 March 2025 |
66.43 (-2.98%) |
68.25 |
65.36 - 69.07 |
0.7776 times |
Fri 21 March 2025 |
68.47 (2.12%) |
67.02 |
67.02 - 69.28 |
0.8725 times |
Fri 14 March 2025 |
67.05 (-2.2%) |
69.14 |
65.87 - 70.35 |
0.9492 times |
Fri 07 March 2025 |
68.56 (-0.03%) |
68.18 |
67.39 - 70.24 |
0.9298 times |
Fri 28 February 2025 |
68.58 (3.83%) |
66.26 |
66.08 - 69.82 |
1.4486 times |
Fri 21 February 2025 |
66.05 (0.96%) |
64.95 |
64.90 - 66.80 |
0.602 times |
Fri 14 February 2025 |
65.42 (-1.21%) |
66.14 |
65.39 - 67.56 |
0.782 times |
Fri 07 February 2025 |
66.22 (1.18%) |
64.85 |
64.22 - 66.87 |
0.8733 times |
Fri 31 January 2025 |
65.45 (-2.65%) |
68.00 |
64.73 - 69.99 |
1.7453 times |
Monthly price and charts EquityLifestyle Strong monthly Stock price targets for EquityLifestyle ELS are 56.46 and 66.75 | Monthly Target 1 | 53.83 | | Monthly Target 2 | 59.08 | | Monthly Target 3 | 64.116666666667 | | Monthly Target 4 | 69.37 | | Monthly Target 5 | 74.41 |
Monthly price and volumes Equity Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
64.34 (-3.54%) |
67.03 |
58.86 - 69.15 |
0.7052 times |
Mon 31 March 2025 |
66.70 (-2.74%) |
68.18 |
65.36 - 70.35 |
1.0531 times |
Fri 28 February 2025 |
68.58 (4.78%) |
64.85 |
64.22 - 69.82 |
1.0352 times |
Fri 31 January 2025 |
65.45 (-1.73%) |
66.59 |
63.73 - 69.99 |
1.3926 times |
Tue 31 December 2024 |
66.60 (-6.68%) |
70.23 |
65.39 - 70.42 |
0.8312 times |
Tue 26 November 2024 |
71.37 (1.78%) |
70.44 |
67.37 - 73.67 |
0.9571 times |
Thu 31 October 2024 |
70.12 (-1.71%) |
71.67 |
65.32 - 71.97 |
1.1866 times |
Mon 30 September 2024 |
71.34 (-1.88%) |
72.50 |
70.27 - 76.60 |
0.9423 times |
Fri 30 August 2024 |
72.71 (5.87%) |
69.22 |
68.93 - 73.28 |
0.8933 times |
Wed 31 July 2024 |
68.68 (5.45%) |
64.80 |
63.29 - 69.75 |
1.0034 times |
Fri 28 June 2024 |
65.13 (3.76%) |
62.58 |
60.96 - 65.80 |
1.0639 times |
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value | | 5 day DMA | 63.45 | | 12 day DMA | 65.41 | | 20 day DMA | 66.41 | | 35 day DMA | 67.01 | | 50 day DMA | 66.65 | | 100 day DMA | 67.37 | | 150 day DMA | 68.54 | | 200 day DMA | 68.49 | EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.17 | 64.09 | 64.27 | | 12 day EMA | 65.14 | 65.28 | 65.56 | | 20 day EMA | 65.81 | 65.97 | 66.2 | | 35 day EMA | 66.21 | 66.32 | 66.47 | | 50 day EMA | 66.38 | 66.46 | 66.57 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.45 | 63.79 | 64.65 | | 12 day SMA | 65.41 | 65.7 | 66.1 | | 20 day SMA | 66.41 | 66.53 | 66.73 | | 35 day SMA | 67.01 | 67.04 | 67.08 | | 50 day SMA | 66.65 | 66.69 | 66.8 | | 100 day SMA | 67.37 | 67.45 | 67.53 | | 150 day SMA | 68.54 | 68.6 | 68.66 | | 200 day SMA | 68.49 | 68.49 | 68.49 |
|
|
