Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 58.41 and 59.41
| Daily Target 1 | 58.2 |
| Daily Target 2 | 58.61 |
| Daily Target 3 | 59.196666666667 |
| Daily Target 4 | 59.61 |
| Daily Target 5 | 60.2 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.03 (0.31%) | 59.72 | 58.78 - 59.78 | 0.7854 times | Thu 29 October 2026 | 58.85 (1.52%) | 58.63 | 58.19 - 59.29 | 0.5221 times | Wed 28 October 2026 | 57.97 (-2.56%) | 58.35 | 57.80 - 58.85 | 0.8932 times | Tue 27 October 2026 | 59.49 (-2.57%) | 60.83 | 59.35 - 60.87 | 0.9946 times | Mon 26 October 2026 | 61.06 (0.36%) | 60.81 | 60.61 - 61.41 | 0.7256 times | Fri 23 October 2026 | 60.84 (-0.54%) | 61.26 | 60.29 - 61.45 | 1.522 times | Thu 22 October 2026 | 61.17 (3.4%) | 59.64 | 59.54 - 61.51 | 1.1239 times | Wed 21 October 2026 | 59.16 (-4.53%) | 62.02 | 58.86 - 62.81 | 1.8398 times | Tue 20 October 2026 | 61.97 (1.56%) | 60.26 | 60.26 - 62.32 | 0.8792 times | Mon 19 October 2026 | 61.02 (-0.31%) | 60.77 | 60.36 - 61.16 | 0.7142 times | Fri 16 October 2026 | 61.21 (1.59%) | 60.61 | 60.16 - 61.22 | 0.5788 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 56.61 and 60.22
| Weekly Target 1 | 55.8 |
| Weekly Target 2 | 57.42 |
| Weekly Target 3 | 59.413333333333 |
| Weekly Target 4 | 61.03 |
| Weekly Target 5 | 63.02 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.03 (-2.98%) | 60.81 | 57.80 - 61.41 | 1.1389 times | Fri 23 October 2026 | 60.84 (-0.6%) | 60.77 | 58.86 - 62.81 | 1.7658 times | Fri 16 October 2026 | 61.21 (3.73%) | 59.08 | 58.15 - 61.35 | 0.8595 times | Fri 09 October 2026 | 59.01 (1.3%) | 58.22 | 57.51 - 59.43 | 1.1331 times | Fri 02 October 2026 | 58.25 (-1.65%) | 59.34 | 57.46 - 59.76 | 0.9726 times | Fri 25 September 2026 | 59.23 (-1.94%) | 60.14 | 58.70 - 60.73 | 0.9554 times | Fri 18 September 2026 | 60.40 (0.53%) | 60.50 | 60.35 - 61.99 | 1.1196 times | Fri 11 September 2026 | 60.08 (-3.75%) | 62.30 | 59.74 - 62.55 | 0.6155 times | Fri 04 September 2026 | 62.42 (-2.07%) | 63.44 | 62.35 - 64.00 | 0.6415 times | Fri 28 August 2026 | 63.74 (-2.63%) | 65.64 | 63.56 - 66.17 | 0.7984 times | Fri 21 August 2026 | 65.46 (-0.23%) | 65.38 | 64.47 - 66.24 | 0.5847 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 58.25 and 63.6
| Monthly Target 1 | 54.42 |
| Monthly Target 2 | 56.72 |
| Monthly Target 3 | 59.766666666667 |
| Monthly Target 4 | 62.07 |
| Monthly Target 5 | 65.12 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.03 (1.2%) | 58.19 | 57.46 - 62.81 | 1.3595 times | Wed 30 September 2026 | 58.33 (-8.07%) | 63.58 | 58.32 - 64.00 | 0.9715 times | Mon 31 August 2026 | 63.45 (-2.49%) | 65.05 | 63.20 - 66.25 | 0.7439 times | Fri 31 July 2026 | 65.07 (0.96%) | 64.63 | 62.92 - 67.78 | 1.0703 times | Tue 30 June 2026 | 64.45 (4.34%) | 61.26 | 60.61 - 65.22 | 0.9145 times | Fri 29 May 2026 | 61.77 (-2.4%) | 63.46 | 61.06 - 64.15 | 0.8407 times | Thu 30 April 2026 | 63.29 (1.39%) | 62.30 | 61.94 - 66.25 | 0.8085 times | Tue 31 March 2026 | 62.42 (-7.06%) | 67.16 | 61.87 - 69.00 | 0.8542 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.437 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 0.9998 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.8388 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 59.28 |
| 12 day DMA | 60.17 |
| 20 day DMA | 59.62 |
| 35 day DMA | 59.68 |
| 50 day DMA | 60.72 |
| 100 day DMA | 62.71 |
| 150 day DMA | 62.84 |
| 200 day DMA | 63.55 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.23 | 59.33 | 59.57 |
| 12 day EMA | 59.62 | 59.73 | 59.89 |
| 20 day EMA | 59.77 | 59.85 | 59.96 |
| 35 day EMA | 60.42 | 60.5 | 60.6 |
| 50 day EMA | 60.93 | 61.01 | 61.1 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.28 | 59.64 | 60.11 |
| 12 day SMA | 60.17 | 60.22 | 60.22 |
| 20 day SMA | 59.62 | 59.59 | 59.52 |
| 35 day SMA | 59.68 | 59.71 | 59.75 |
| 50 day SMA | 60.72 | 60.84 | 60.98 |
| 100 day SMA | 62.71 | 62.77 | 62.81 |
| 150 day SMA | 62.84 | 62.87 | 62.89 |
| 200 day SMA | 63.55 | 63.57 | 63.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.