EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle Strong Daily Stock price targets for EquityLifestyle ELS are 59.98 and 61.03 | Daily Target 1 | 59.77 | | Daily Target 2 | 60.19 | | Daily Target 3 | 60.82 | | Daily Target 4 | 61.24 | | Daily Target 5 | 61.87 |
Daily price and volume Equity Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
60.61 (-0.33%) |
61.03 |
60.40 - 61.45 |
1.2775 times |
Tue 16 September 2025 |
60.81 (0.03%) |
60.74 |
60.23 - 61.03 |
1.4096 times |
Mon 15 September 2025 |
60.79 (-1.14%) |
61.73 |
60.74 - 61.90 |
1.0137 times |
Fri 12 September 2025 |
61.49 (-0.05%) |
61.50 |
61.19 - 61.85 |
0.77 times |
Thu 11 September 2025 |
61.52 (1.87%) |
60.50 |
60.40 - 61.63 |
0.8111 times |
Wed 10 September 2025 |
60.39 (-2.04%) |
61.48 |
60.33 - 61.77 |
1.0178 times |
Tue 09 September 2025 |
61.65 (0.13%) |
61.48 |
61.11 - 61.95 |
0.7969 times |
Mon 08 September 2025 |
61.57 (-0.24%) |
61.11 |
60.97 - 61.64 |
0.9153 times |
Fri 05 September 2025 |
61.72 (1.36%) |
61.36 |
61.08 - 62.12 |
1.0746 times |
Thu 04 September 2025 |
60.89 (1.18%) |
60.18 |
59.99 - 60.90 |
0.9134 times |
Wed 03 September 2025 |
60.18 (1.09%) |
59.37 |
59.37 - 60.23 |
0.7854 times |
Weekly price and charts EquityLifestyle Strong weekly Stock price targets for EquityLifestyle ELS are 59.59 and 61.26 | Weekly Target 1 | 59.24 | | Weekly Target 2 | 59.93 | | Weekly Target 3 | 60.913333333333 | | Weekly Target 4 | 61.6 | | Weekly Target 5 | 62.58 |
Weekly price and volumes for Equity Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
60.61 (-1.43%) |
61.73 |
60.23 - 61.90 |
0.8806 times |
Fri 12 September 2025 |
61.49 (-0.37%) |
61.11 |
60.33 - 61.95 |
1.0258 times |
Fri 05 September 2025 |
61.72 (2.37%) |
59.87 |
59.07 - 62.12 |
0.8917 times |
Fri 29 August 2025 |
60.29 (0%) |
59.51 |
59.36 - 60.29 |
0.195 times |
Fri 29 August 2025 |
60.29 (-0.3%) |
60.45 |
58.87 - 60.68 |
0.9838 times |
Fri 22 August 2025 |
60.47 (-0.35%) |
60.72 |
59.50 - 61.61 |
0.949 times |
Fri 15 August 2025 |
60.68 (0.88%) |
60.00 |
59.23 - 61.06 |
0.8979 times |
Fri 08 August 2025 |
60.15 (-0.18%) |
61.38 |
60.07 - 62.50 |
1.2454 times |
Fri 01 August 2025 |
60.26 (1.06%) |
59.36 |
58.15 - 61.21 |
1.5647 times |
Fri 25 July 2025 |
59.63 (-3.78%) |
62.27 |
59.48 - 62.55 |
1.3661 times |
Fri 18 July 2025 |
61.97 (0.75%) |
61.60 |
61.08 - 62.28 |
1.1251 times |
Monthly price and charts EquityLifestyle Strong monthly Stock price targets for EquityLifestyle ELS are 59.84 and 62.89 | Monthly Target 1 | 57.55 | | Monthly Target 2 | 59.08 | | Monthly Target 3 | 60.6 | | Monthly Target 4 | 62.13 | | Monthly Target 5 | 63.65 |
Monthly price and volumes Equity Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
60.61 (0.53%) |
59.87 |
59.07 - 62.12 |
0.7193 times |
Fri 29 August 2025 |
60.29 (0.62%) |
61.11 |
58.87 - 62.50 |
1.1752 times |
Thu 31 July 2025 |
59.92 (-2.84%) |
61.53 |
58.15 - 62.80 |
1.3623 times |
Mon 30 June 2025 |
61.67 (-2.99%) |
63.18 |
60.58 - 64.12 |
0.8103 times |
Fri 30 May 2025 |
63.57 (-1.87%) |
64.38 |
61.42 - 65.79 |
1.0118 times |
Wed 30 April 2025 |
64.78 (-2.88%) |
67.03 |
58.86 - 69.15 |
1.1093 times |
Mon 31 March 2025 |
66.70 (-2.74%) |
68.18 |
65.36 - 70.35 |
0.9309 times |
Fri 28 February 2025 |
68.58 (4.78%) |
64.85 |
64.22 - 69.82 |
0.9151 times |
Fri 31 January 2025 |
65.45 (-1.73%) |
66.59 |
63.73 - 69.99 |
1.231 times |
Tue 31 December 2024 |
66.60 (-6.68%) |
70.23 |
65.39 - 70.42 |
0.7347 times |
Tue 26 November 2024 |
71.37 (1.78%) |
70.44 |
67.37 - 73.67 |
0.8461 times |
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value | | 5 day DMA | 61.04 | | 12 day DMA | 60.93 | | 20 day DMA | 60.56 | | 35 day DMA | 60.5 | | 50 day DMA | 60.67 | | 100 day DMA | 61.99 | | 150 day DMA | 63.49 | | 200 day DMA | 64.39 | EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.87 | 61 | 61.1 | | 12 day EMA | 60.85 | 60.89 | 60.91 | | 20 day EMA | 60.76 | 60.78 | 60.78 | | 35 day EMA | 60.76 | 60.77 | 60.77 | | 50 day EMA | 60.81 | 60.82 | 60.82 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.04 | 61 | 61.17 | | 12 day SMA | 60.93 | 60.9 | 60.86 | | 20 day SMA | 60.56 | 60.56 | 60.55 | | 35 day SMA | 60.5 | 60.49 | 60.42 | | 50 day SMA | 60.67 | 60.7 | 60.72 | | 100 day SMA | 61.99 | 62.02 | 62.05 | | 150 day SMA | 63.49 | 63.53 | 63.57 | | 200 day SMA | 64.39 | 64.44 | 64.49 |
|
|
