Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 62.1 and 63.24
| Daily Target 1 | 61.86 |
| Daily Target 2 | 62.34 |
| Daily Target 3 | 63 |
| Daily Target 4 | 63.48 |
| Daily Target 5 | 64.14 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 62.82 (-0.74%) | 63.46 | 62.52 - 63.66 | 0.7054 times | Thu 30 April 2026 | 63.29 (1.72%) | 62.22 | 62.21 - 63.46 | 1.1064 times | Wed 29 April 2026 | 62.22 (-0.61%) | 62.40 | 61.94 - 62.93 | 1.18 times | Tue 28 April 2026 | 62.60 (-0.27%) | 63.20 | 62.09 - 63.28 | 1.0144 times | Mon 27 April 2026 | 62.77 (-0.82%) | 63.32 | 62.58 - 63.54 | 0.7122 times | Fri 24 April 2026 | 63.29 (-0.3%) | 63.38 | 63.07 - 63.81 | 0.7906 times | Thu 23 April 2026 | 63.48 (1.05%) | 63.20 | 62.54 - 63.62 | 1.1942 times | Wed 22 April 2026 | 62.82 (-3.37%) | 64.75 | 62.25 - 65.23 | 1.5873 times | Tue 21 April 2026 | 65.01 (-1.51%) | 65.85 | 64.62 - 66.25 | 1.0744 times | Mon 20 April 2026 | 66.01 (0.93%) | 65.34 | 65.11 - 66.15 | 0.6352 times | Fri 17 April 2026 | 65.40 (1.76%) | 64.15 | 64.15 - 65.49 | 0.6515 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 61.52 and 63.24
| Weekly Target 1 | 61.09 |
| Weekly Target 2 | 61.95 |
| Weekly Target 3 | 62.806666666667 |
| Weekly Target 4 | 63.67 |
| Weekly Target 5 | 64.53 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 62.82 (-0.74%) | 63.32 | 61.94 - 63.66 | 0.9247 times | Fri 24 April 2026 | 63.29 (-3.23%) | 65.34 | 62.25 - 66.25 | 1.0351 times | Fri 17 April 2026 | 65.40 (2.09%) | 64.01 | 63.53 - 65.49 | 0.7096 times | Fri 10 April 2026 | 64.06 (0.11%) | 63.68 | 63.21 - 64.70 | 0.6733 times | Thu 02 April 2026 | 63.99 (3.03%) | 62.44 | 62.14 - 64.12 | 0.5922 times | Fri 27 March 2026 | 62.11 (-3.29%) | 64.75 | 61.87 - 64.94 | 0.6838 times | Fri 20 March 2026 | 64.22 (-5.41%) | 68.20 | 63.80 - 68.47 | 0.5401 times | Fri 13 March 2026 | 67.89 (0.83%) | 67.29 | 66.50 - 69.00 | 1.0885 times | Fri 06 March 2026 | 67.33 (0.25%) | 67.16 | 66.70 - 68.66 | 0.9821 times | Fri 27 February 2026 | 67.16 (-0.58%) | 67.73 | 66.55 - 68.50 | 2.7706 times | Fri 20 February 2026 | 67.55 (-0.4%) | 68.20 | 66.58 - 68.54 | 0.6649 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 62.1 and 63.24
| Monthly Target 1 | 61.86 |
| Monthly Target 2 | 62.34 |
| Monthly Target 3 | 63 |
| Monthly Target 4 | 63.48 |
| Monthly Target 5 | 64.14 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 62.82 (-0.74%) | 63.46 | 62.52 - 63.66 | 0.0347 times | Thu 30 April 2026 | 63.29 (1.39%) | 62.30 | 61.94 - 66.25 | 0.8643 times | Tue 31 March 2026 | 62.42 (-7.06%) | 67.16 | 61.87 - 69.00 | 0.9132 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.5363 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.0688 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.8968 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.8868 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.6852 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.1104 times | Fri 29 August 2025 | 60.29 (0.62%) | 61.11 | 58.87 - 62.50 | 1.0035 times | Thu 31 July 2025 | 59.92 (-2.84%) | 61.53 | 58.15 - 62.80 | 1.1633 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 62.74 |
| 12 day DMA | 63.67 |
| 20 day DMA | 63.81 |
| 35 day DMA | 64.1 |
| 50 day DMA | 65.18 |
| 100 day DMA | 63.99 |
| 150 day DMA | 63.28 |
| 200 day DMA | 62.58 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.94 | 63 | 62.85 |
| 12 day EMA | 63.34 | 63.43 | 63.46 |
| 20 day EMA | 63.68 | 63.77 | 63.82 |
| 35 day EMA | 64.49 | 64.59 | 64.67 |
| 50 day EMA | 65.13 | 65.22 | 65.3 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.74 | 62.83 | 62.87 |
| 12 day SMA | 63.67 | 63.8 | 63.9 |
| 20 day SMA | 63.81 | 63.87 | 63.87 |
| 35 day SMA | 64.1 | 64.22 | 64.34 |
| 50 day SMA | 65.18 | 65.27 | 65.36 |
| 100 day SMA | 63.99 | 63.98 | 63.97 |
| 150 day SMA | 63.28 | 63.26 | 63.24 |
| 200 day SMA | 62.58 | 62.58 | 62.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.