Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 64.46 and 65.97
| Daily Target 1 | 64.2 |
| Daily Target 2 | 64.72 |
| Daily Target 3 | 65.713333333333 |
| Daily Target 4 | 66.23 |
| Daily Target 5 | 67.22 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 65.23 (-3.8%) | 66.35 | 65.20 - 66.71 | 0.5807 times | Tue 17 March 2026 | 67.81 (0.53%) | 67.75 | 67.42 - 68.03 | 0.879 times | Mon 16 March 2026 | 67.45 (-0.65%) | 68.20 | 67.40 - 68.47 | 0.955 times | Fri 13 March 2026 | 67.89 (-0.03%) | 68.47 | 67.58 - 69.00 | 1.121 times | Thu 12 March 2026 | 67.91 (1.34%) | 66.89 | 66.50 - 67.99 | 1.3492 times | Wed 11 March 2026 | 67.01 (-1.06%) | 67.45 | 66.83 - 67.61 | 0.9039 times | Tue 10 March 2026 | 67.73 (0.3%) | 67.20 | 66.98 - 68.23 | 0.8268 times | Mon 09 March 2026 | 67.53 (0.3%) | 67.29 | 66.70 - 67.86 | 1.5959 times | Fri 06 March 2026 | 67.33 (-0.65%) | 67.50 | 66.70 - 67.63 | 0.7319 times | Thu 05 March 2026 | 67.77 (-0.19%) | 67.31 | 67.07 - 67.95 | 1.0565 times | Wed 04 March 2026 | 67.90 (-0.53%) | 67.95 | 67.40 - 68.27 | 0.9418 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 63.58 and 66.85
| Weekly Target 1 | 63.03 |
| Weekly Target 2 | 64.13 |
| Weekly Target 3 | 66.3 |
| Weekly Target 4 | 67.4 |
| Weekly Target 5 | 69.57 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 65.23 (-3.92%) | 68.20 | 65.20 - 68.47 | 0.4237 times | Fri 13 March 2026 | 67.89 (0.83%) | 67.29 | 66.50 - 69.00 | 1.017 times | Fri 06 March 2026 | 67.33 (0.25%) | 67.16 | 66.70 - 68.66 | 0.9176 times | Fri 27 February 2026 | 67.16 (-0.58%) | 67.73 | 66.55 - 68.50 | 2.5886 times | Fri 20 February 2026 | 67.55 (-0.4%) | 68.20 | 66.58 - 68.54 | 0.6212 times | Fri 13 February 2026 | 67.82 (0%) | 67.46 | 66.76 - 68.08 | 0.2093 times | Fri 13 February 2026 | 67.82 (3.57%) | 65.32 | 65.00 - 68.28 | 0.933 times | Fri 06 February 2026 | 65.48 (3.66%) | 63.38 | 62.49 - 67.34 | 1.3739 times | Fri 30 January 2026 | 63.17 (-1.27%) | 64.33 | 61.61 - 64.35 | 1.0882 times | Fri 23 January 2026 | 63.98 (0.6%) | 62.58 | 61.95 - 64.15 | 0.8274 times | Fri 16 January 2026 | 63.60 (4.54%) | 61.04 | 60.25 - 63.73 | 0.9211 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 63.32 and 67.12
| Monthly Target 1 | 62.68 |
| Monthly Target 2 | 63.95 |
| Monthly Target 3 | 66.476666666667 |
| Monthly Target 4 | 67.75 |
| Monthly Target 5 | 70.28 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 65.23 (-2.87%) | 67.16 | 65.20 - 69.00 | 0.5927 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.439 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.0012 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.84 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.8307 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.5785 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.0401 times | Fri 29 August 2025 | 60.29 (0.62%) | 61.11 | 58.87 - 62.50 | 0.94 times | Thu 31 July 2025 | 59.92 (-2.84%) | 61.53 | 58.15 - 62.80 | 1.0897 times | Mon 30 June 2025 | 61.67 (-2.99%) | 63.18 | 60.58 - 64.12 | 0.6481 times | Fri 30 May 2025 | 63.57 (-1.87%) | 64.38 | 61.42 - 65.79 | 0.8093 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 67.26 |
| 12 day DMA | 67.49 |
| 20 day DMA | 67.6 |
| 35 day DMA | 66.81 |
| 50 day DMA | 65.41 |
| 100 day DMA | 63.47 |
| 150 day DMA | 62.66 |
| 200 day DMA | 62.41 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.86 | 67.68 | 67.62 |
| 12 day EMA | 67.25 | 67.62 | 67.59 |
| 20 day EMA | 67.15 | 67.35 | 67.3 |
| 35 day EMA | 66.2 | 66.26 | 66.17 |
| 50 day EMA | 65.15 | 65.15 | 65.04 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.26 | 67.61 | 67.6 |
| 12 day SMA | 67.49 | 67.75 | 67.69 |
| 20 day SMA | 67.6 | 67.69 | 67.7 |
| 35 day SMA | 66.81 | 66.71 | 66.57 |
| 50 day SMA | 65.41 | 65.3 | 65.13 |
| 100 day SMA | 63.47 | 63.42 | 63.38 |
| 150 day SMA | 62.66 | 62.63 | 62.58 |
| 200 day SMA | 62.41 | 62.4 | 62.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.