Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 61.19 and 62.86
| Daily Target 1 | 60.86 |
| Daily Target 2 | 61.52 |
| Daily Target 3 | 62.526666666667 |
| Daily Target 4 | 63.19 |
| Daily Target 5 | 64.2 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.19 (-1%) | 63.23 | 61.86 - 63.53 | 1.5157 times | Wed 17 June 2026 | 62.82 (-2.32%) | 63.97 | 62.78 - 64.52 | 1.125 times | Tue 16 June 2026 | 64.31 (0.14%) | 64.69 | 63.69 - 64.80 | 0.712 times | Mon 15 June 2026 | 64.22 (-0.94%) | 64.65 | 63.85 - 64.98 | 0.7392 times | Fri 12 June 2026 | 64.83 (1.39%) | 64.26 | 64.23 - 65.00 | 1.0341 times | Thu 11 June 2026 | 63.94 (-0.59%) | 64.52 | 63.88 - 65.22 | 0.7806 times | Wed 10 June 2026 | 64.32 (1.52%) | 63.83 | 63.56 - 64.88 | 0.9942 times | Tue 09 June 2026 | 63.36 (3.04%) | 61.68 | 61.65 - 63.66 | 1.2709 times | Mon 08 June 2026 | 61.49 (-1.51%) | 62.48 | 61.48 - 62.75 | 0.9688 times | Fri 05 June 2026 | 62.43 (0.99%) | 61.63 | 61.63 - 62.97 | 0.8595 times | Thu 04 June 2026 | 61.82 (0.55%) | 61.56 | 61.10 - 62.42 | 0.9231 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 60.47 and 63.59
| Weekly Target 1 | 59.89 |
| Weekly Target 2 | 61.04 |
| Weekly Target 3 | 63.01 |
| Weekly Target 4 | 64.16 |
| Weekly Target 5 | 66.13 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.19 (-4.07%) | 64.65 | 61.86 - 64.98 | 0.9808 times | Fri 12 June 2026 | 64.83 (3.84%) | 62.48 | 61.48 - 65.22 | 1.2101 times | Fri 05 June 2026 | 62.43 (1.07%) | 61.26 | 60.61 - 62.97 | 1.0616 times | Fri 29 May 2026 | 61.77 (-2.8%) | 63.27 | 61.06 - 63.69 | 1.2419 times | Fri 22 May 2026 | 63.55 (3.99%) | 61.50 | 61.50 - 63.74 | 0.9026 times | Fri 15 May 2026 | 61.11 (-3.37%) | 62.71 | 61.09 - 64.15 | 1.162 times | Fri 08 May 2026 | 63.24 (-0.13%) | 62.62 | 62.45 - 63.80 | 0.5571 times | Wed 06 May 2026 | 63.32 (0.8%) | 62.51 | 62.17 - 63.69 | 0.4383 times | Fri 01 May 2026 | 62.82 (-0.74%) | 63.32 | 61.94 - 63.66 | 1.154 times | Fri 24 April 2026 | 63.29 (-3.23%) | 65.34 | 62.25 - 66.25 | 1.2917 times | Fri 17 April 2026 | 65.40 (2.09%) | 64.01 | 63.53 - 65.49 | 0.8855 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 61.4 and 66.01
| Monthly Target 1 | 58.06 |
| Monthly Target 2 | 60.13 |
| Monthly Target 3 | 62.673333333333 |
| Monthly Target 4 | 64.74 |
| Monthly Target 5 | 67.28 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.19 (0.68%) | 61.26 | 60.61 - 65.22 | 0.6214 times | Fri 29 May 2026 | 61.77 (-2.4%) | 63.46 | 61.06 - 64.15 | 0.8549 times | Thu 30 April 2026 | 63.29 (1.39%) | 62.30 | 61.94 - 66.25 | 0.8221 times | Tue 31 March 2026 | 62.42 (-7.06%) | 67.16 | 61.87 - 69.00 | 0.8686 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.4612 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.0166 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.8529 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.8435 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.6028 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.0561 times | Fri 29 August 2025 | 60.29 (0.62%) | 61.11 | 58.87 - 62.50 | 0.9544 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 63.67 |
| 12 day DMA | 63.1 |
| 20 day DMA | 62.74 |
| 35 day DMA | 62.77 |
| 50 day DMA | 63.11 |
| 100 day DMA | 64.41 |
| 150 day DMA | 63.53 |
| 200 day DMA | 63 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.16 | 63.65 | 64.07 |
| 12 day EMA | 63.14 | 63.31 | 63.4 |
| 20 day EMA | 63.01 | 63.1 | 63.13 |
| 35 day EMA | 63.07 | 63.12 | 63.14 |
| 50 day EMA | 63.21 | 63.25 | 63.27 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.67 | 64.02 | 64.32 |
| 12 day SMA | 63.1 | 63.04 | 62.87 |
| 20 day SMA | 62.74 | 62.78 | 62.79 |
| 35 day SMA | 62.77 | 62.8 | 62.79 |
| 50 day SMA | 63.11 | 63.15 | 63.17 |
| 100 day SMA | 64.41 | 64.42 | 64.42 |
| 150 day SMA | 63.53 | 63.53 | 63.53 |
| 200 day SMA | 63 | 62.99 | 62.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.