Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 59.93 and 60.83
| Daily Target 1 | 59.77 |
| Daily Target 2 | 60.08 |
| Daily Target 3 | 60.666666666667 |
| Daily Target 4 | 60.98 |
| Daily Target 5 | 61.57 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 60.40 (-1.15%) | 60.96 | 60.35 - 61.25 | 2.2852 times | Thu 17 September 2026 | 61.10 (0.36%) | 61.30 | 60.88 - 61.63 | 0.9082 times | Wed 16 September 2026 | 60.88 (-0.67%) | 61.13 | 60.41 - 61.59 | 0.9036 times | Tue 15 September 2026 | 61.29 (-0.47%) | 61.61 | 60.87 - 61.61 | 1.0846 times | Mon 14 September 2026 | 61.58 (2.5%) | 60.50 | 60.35 - 61.99 | 0.9427 times | Fri 11 September 2026 | 60.08 (-0.36%) | 60.42 | 59.74 - 60.70 | 0.7344 times | Thu 10 September 2026 | 60.30 (-1.26%) | 61.43 | 60.11 - 61.43 | 1.1448 times | Wed 09 September 2026 | 61.07 (-1.23%) | 61.81 | 60.84 - 61.82 | 0.7006 times | Tue 08 September 2026 | 61.83 (-0.95%) | 62.30 | 61.82 - 62.55 | 0.7868 times | Fri 04 September 2026 | 62.42 (-0.3%) | 62.49 | 62.35 - 62.96 | 0.509 times | Thu 03 September 2026 | 62.61 (-0.81%) | 63.39 | 62.44 - 63.71 | 0.648 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 59.56 and 61.2
| Weekly Target 1 | 59.27 |
| Weekly Target 2 | 59.84 |
| Weekly Target 3 | 60.913333333333 |
| Weekly Target 4 | 61.48 |
| Weekly Target 5 | 62.55 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 60.40 (0.53%) | 60.50 | 60.35 - 61.99 | 1.4813 times | Fri 11 September 2026 | 60.08 (-3.75%) | 62.30 | 59.74 - 62.55 | 0.8143 times | Fri 04 September 2026 | 62.42 (-2.07%) | 63.44 | 62.35 - 64.00 | 0.8488 times | Fri 28 August 2026 | 63.74 (-2.63%) | 65.64 | 63.56 - 66.17 | 1.0563 times | Fri 21 August 2026 | 65.46 (-0.23%) | 65.38 | 64.47 - 66.24 | 0.7736 times | Fri 14 August 2026 | 65.61 (0.68%) | 64.76 | 63.48 - 65.72 | 0.8786 times | Fri 07 August 2026 | 65.17 (0.15%) | 65.05 | 64.18 - 66.25 | 0.9411 times | Fri 31 July 2026 | 65.07 (-1.48%) | 66.00 | 64.40 - 67.78 | 1.3962 times | Fri 24 July 2026 | 66.05 (0%) | 65.34 | 65.34 - 67.00 | 0.3519 times | Fri 24 July 2026 | 66.05 (0.46%) | 65.65 | 64.51 - 67.00 | 1.458 times | Fri 17 July 2026 | 65.75 (3.56%) | 62.92 | 62.92 - 66.98 | 1.311 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 57.94 and 62.2
| Monthly Target 1 | 57.12 |
| Monthly Target 2 | 58.76 |
| Monthly Target 3 | 61.38 |
| Monthly Target 4 | 63.02 |
| Monthly Target 5 | 65.64 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 60.40 (-4.81%) | 63.58 | 59.74 - 64.00 | 0.6345 times | Mon 31 August 2026 | 63.45 (-2.49%) | 65.05 | 63.20 - 66.25 | 0.8189 times | Fri 31 July 2026 | 65.07 (0.96%) | 64.63 | 62.92 - 67.78 | 1.1783 times | Tue 30 June 2026 | 64.45 (4.34%) | 61.26 | 60.61 - 65.22 | 1.0067 times | Fri 29 May 2026 | 61.77 (-2.4%) | 63.46 | 61.06 - 64.15 | 0.9255 times | Thu 30 April 2026 | 63.29 (1.39%) | 62.30 | 61.94 - 66.25 | 0.89 times | Tue 31 March 2026 | 62.42 (-7.06%) | 67.16 | 61.87 - 69.00 | 0.9403 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.5819 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.1006 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.9234 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.9132 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 61.05 |
| 12 day DMA | 61.39 |
| 20 day DMA | 62.61 |
| 35 day DMA | 63.61 |
| 50 day DMA | 64.18 |
| 100 day DMA | 63.66 |
| 150 day DMA | 64.22 |
| 200 day DMA | 63.81 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.87 | 61.11 | 61.12 |
| 12 day EMA | 61.53 | 61.73 | 61.84 |
| 20 day EMA | 62.2 | 62.39 | 62.53 |
| 35 day EMA | 63.04 | 63.2 | 63.32 |
| 50 day EMA | 63.87 | 64.01 | 64.13 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.05 | 60.99 | 60.83 |
| 12 day SMA | 61.39 | 61.62 | 61.82 |
| 20 day SMA | 62.61 | 62.86 | 63.09 |
| 35 day SMA | 63.61 | 63.76 | 63.94 |
| 50 day SMA | 64.18 | 64.24 | 64.29 |
| 100 day SMA | 63.66 | 63.67 | 63.69 |
| 150 day SMA | 64.22 | 64.27 | 64.32 |
| 200 day SMA | 63.81 | 63.82 | 63.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.