EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle Strong Daily Stock price targets for EquityLifestyle ELS are 59.21 and 60.74 | Daily Target 1 | 58.85 | | Daily Target 2 | 59.56 | | Daily Target 3 | 60.383333333333 | | Daily Target 4 | 61.09 | | Daily Target 5 | 61.91 |
Daily price and volume Equity Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
60.26 (0.57%) |
61.11 |
59.68 - 61.21 |
1.0252 times |
Thu 31 July 2025 |
59.92 (2.25%) |
58.37 |
58.37 - 60.76 |
1.4889 times |
Wed 30 July 2025 |
58.60 (-2.53%) |
59.93 |
58.15 - 60.06 |
1.2841 times |
Tue 29 July 2025 |
60.12 (2.89%) |
58.84 |
58.46 - 60.17 |
0.8558 times |
Mon 28 July 2025 |
58.43 (-2.01%) |
59.36 |
58.31 - 59.62 |
0.6848 times |
Fri 25 July 2025 |
59.63 (-0.47%) |
59.94 |
59.48 - 60.74 |
0.6441 times |
Thu 24 July 2025 |
59.91 (-1.69%) |
60.92 |
59.90 - 60.99 |
1.0244 times |
Wed 23 July 2025 |
60.94 (-0.99%) |
61.27 |
60.74 - 61.59 |
0.9407 times |
Tue 22 July 2025 |
61.55 (-0.28%) |
60.76 |
60.03 - 61.83 |
1.4187 times |
Mon 21 July 2025 |
61.72 (-0.4%) |
62.27 |
61.47 - 62.55 |
0.6334 times |
Fri 18 July 2025 |
61.97 (0.36%) |
61.65 |
61.32 - 62.28 |
0.4875 times |
Weekly price and charts EquityLifestyle Strong weekly Stock price targets for EquityLifestyle ELS are 59.21 and 62.27 | Weekly Target 1 | 56.81 | | Weekly Target 2 | 58.54 | | Weekly Target 3 | 59.873333333333 | | Weekly Target 4 | 61.6 | | Weekly Target 5 | 62.93 |
Weekly price and volumes for Equity Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
60.26 (1.06%) |
59.36 |
58.15 - 61.21 |
1.5701 times |
Fri 25 July 2025 |
59.63 (-3.78%) |
62.27 |
59.48 - 62.55 |
1.3708 times |
Fri 18 July 2025 |
61.97 (0.75%) |
61.60 |
61.08 - 62.28 |
1.129 times |
Fri 11 July 2025 |
61.51 (-0.98%) |
62.03 |
61.01 - 62.79 |
1.0538 times |
Thu 03 July 2025 |
62.12 (1.07%) |
61.29 |
60.58 - 62.80 |
0.6823 times |
Fri 27 June 2025 |
61.46 (-2.13%) |
62.81 |
61.15 - 64.12 |
0.8461 times |
Fri 20 June 2025 |
62.80 (0.71%) |
61.90 |
61.45 - 63.65 |
0.5485 times |
Fri 13 June 2025 |
62.36 (0.19%) |
62.37 |
61.90 - 63.74 |
0.8184 times |
Fri 06 June 2025 |
62.24 (-2.09%) |
63.18 |
61.70 - 63.82 |
0.7631 times |
Fri 30 May 2025 |
63.57 (0.08%) |
63.96 |
62.34 - 64.58 |
1.2178 times |
Fri 23 May 2025 |
63.52 (-2.07%) |
64.60 |
63.00 - 65.53 |
0.6563 times |
Monthly price and charts EquityLifestyle Strong monthly Stock price targets for EquityLifestyle ELS are 59.21 and 60.74 | Monthly Target 1 | 58.85 | | Monthly Target 2 | 59.56 | | Monthly Target 3 | 60.383333333333 | | Monthly Target 4 | 61.09 | | Monthly Target 5 | 61.91 |
Monthly price and volumes Equity Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
60.26 (0.57%) |
61.11 |
59.68 - 61.21 |
0.0855 times |
Thu 31 July 2025 |
59.92 (-2.84%) |
61.53 |
58.15 - 62.80 |
1.5088 times |
Mon 30 June 2025 |
61.67 (-2.99%) |
63.18 |
60.58 - 64.12 |
0.8974 times |
Fri 30 May 2025 |
63.57 (-1.87%) |
64.38 |
61.42 - 65.79 |
1.1207 times |
Wed 30 April 2025 |
64.78 (-2.88%) |
67.03 |
58.86 - 69.15 |
1.2287 times |
Mon 31 March 2025 |
66.70 (-2.74%) |
68.18 |
65.36 - 70.35 |
1.0311 times |
Fri 28 February 2025 |
68.58 (4.78%) |
64.85 |
64.22 - 69.82 |
1.0135 times |
Fri 31 January 2025 |
65.45 (-1.73%) |
66.59 |
63.73 - 69.99 |
1.3634 times |
Tue 31 December 2024 |
66.60 (-6.68%) |
70.23 |
65.39 - 70.42 |
0.8138 times |
Tue 26 November 2024 |
71.37 (1.78%) |
70.44 |
67.37 - 73.67 |
0.9371 times |
Thu 31 October 2024 |
70.12 (-1.71%) |
71.67 |
65.32 - 71.97 |
1.1618 times |
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value | | 5 day DMA | 59.47 | | 12 day DMA | 60.4 | | 20 day DMA | 60.94 | | 35 day DMA | 61.61 | | 50 day DMA | 62.13 | | 100 day DMA | 63.75 | | 150 day DMA | 64.67 | | 200 day DMA | 65.9 | EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.83 | 59.62 | 59.47 | | 12 day EMA | 60.25 | 60.25 | 60.31 | | 20 day EMA | 60.72 | 60.77 | 60.86 | | 35 day EMA | 61.41 | 61.48 | 61.57 | | 50 day EMA | 62.01 | 62.08 | 62.17 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.47 | 59.34 | 59.34 | | 12 day SMA | 60.4 | 60.53 | 60.62 | | 20 day SMA | 60.94 | 61.03 | 61.12 | | 35 day SMA | 61.61 | 61.69 | 61.76 | | 50 day SMA | 62.13 | 62.24 | 62.33 | | 100 day SMA | 63.75 | 63.84 | 63.92 | | 150 day SMA | 64.67 | 64.72 | 64.77 | | 200 day SMA | 65.9 | 65.93 | 65.96 |
|
|
