Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 65.24 and 66.68
| Daily Target 1 | 64.14 |
| Daily Target 2 | 64.9 |
| Daily Target 3 | 65.576666666667 |
| Daily Target 4 | 66.34 |
| Daily Target 5 | 67.02 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 65.67 (0.92%) | 65.05 | 64.81 - 66.25 | 0.9127 times | Fri 31 July 2026 | 65.07 (-0.7%) | 65.35 | 64.40 - 65.67 | 0.8117 times | Thu 30 July 2026 | 65.53 (-3.13%) | 67.35 | 64.84 - 67.37 | 0.8136 times | Wed 29 July 2026 | 67.65 (2.47%) | 66.30 | 65.67 - 67.78 | 1.0084 times | Tue 28 July 2026 | 66.02 (1.49%) | 65.76 | 65.53 - 66.86 | 1.0779 times | Mon 27 July 2026 | 65.05 (-1.51%) | 66.00 | 64.92 - 66.18 | 0.7452 times | Fri 24 July 2026 | 66.05 (0%) | 65.34 | 65.34 - 67.00 | 1.1233 times | Fri 24 July 2026 | 66.05 (0.03%) | 65.34 | 65.34 - 67.00 | 1.1233 times | Thu 23 July 2026 | 66.03 (0.84%) | 65.53 | 64.71 - 66.63 | 1.406 times | Wed 22 July 2026 | 65.48 (0.89%) | 65.23 | 64.71 - 65.75 | 0.9779 times | Tue 21 July 2026 | 64.90 (-0.55%) | 65.34 | 64.51 - 65.46 | 0.6587 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 65.24 and 66.68
| Weekly Target 1 | 64.14 |
| Weekly Target 2 | 64.9 |
| Weekly Target 3 | 65.576666666667 |
| Weekly Target 4 | 66.34 |
| Weekly Target 5 | 67.02 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 65.67 (0.92%) | 65.05 | 64.81 - 66.25 | 0.3018 times | Fri 31 July 2026 | 65.07 (-1.48%) | 66.00 | 64.40 - 67.78 | 1.4738 times | Fri 24 July 2026 | 66.05 (0%) | 65.34 | 65.34 - 67.00 | 0.3715 times | Fri 24 July 2026 | 66.05 (0.46%) | 65.65 | 64.51 - 67.00 | 1.539 times | Fri 17 July 2026 | 65.75 (3.56%) | 62.92 | 62.92 - 66.98 | 1.3839 times | Fri 10 July 2026 | 63.49 (-4.17%) | 66.26 | 63.08 - 66.39 | 0.6351 times | Thu 02 July 2026 | 66.25 (3.14%) | 63.92 | 63.50 - 66.41 | 0.7343 times | Fri 26 June 2026 | 64.23 (3.28%) | 61.95 | 61.42 - 64.46 | 1.3246 times | Thu 18 June 2026 | 62.19 (-4.07%) | 64.65 | 61.86 - 64.98 | 1.001 times | Fri 12 June 2026 | 64.83 (3.84%) | 62.48 | 61.48 - 65.22 | 1.2351 times | Fri 05 June 2026 | 62.43 (1.07%) | 61.26 | 60.61 - 62.97 | 1.0836 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 65.24 and 66.68
| Monthly Target 1 | 64.14 |
| Monthly Target 2 | 64.9 |
| Monthly Target 3 | 65.576666666667 |
| Monthly Target 4 | 66.34 |
| Monthly Target 5 | 67.02 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 65.67 (0.92%) | 65.05 | 64.81 - 66.25 | 0.0642 times | Fri 31 July 2026 | 65.07 (0.96%) | 64.63 | 62.92 - 67.78 | 1.2375 times | Tue 30 June 2026 | 64.45 (4.34%) | 61.26 | 60.61 - 65.22 | 1.0574 times | Fri 29 May 2026 | 61.77 (-2.4%) | 63.46 | 61.06 - 64.15 | 0.9721 times | Thu 30 April 2026 | 63.29 (1.39%) | 62.30 | 61.94 - 66.25 | 0.9348 times | Tue 31 March 2026 | 62.42 (-7.06%) | 67.16 | 61.87 - 69.00 | 0.9877 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.6615 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.1559 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.9698 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.9591 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.8225 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 65.99 |
| 12 day DMA | 65.73 |
| 20 day DMA | 65.2 |
| 35 day DMA | 64.67 |
| 50 day DMA | 64.03 |
| 100 day DMA | 63.87 |
| 150 day DMA | 64.15 |
| 200 day DMA | 63.55 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.72 | 65.74 | 66.08 |
| 12 day EMA | 65.63 | 65.62 | 65.72 |
| 20 day EMA | 65.31 | 65.27 | 65.29 |
| 35 day EMA | 64.69 | 64.63 | 64.6 |
| 50 day EMA | 64.08 | 64.02 | 63.98 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.99 | 65.86 | 66.06 |
| 12 day SMA | 65.73 | 65.74 | 65.81 |
| 20 day SMA | 65.2 | 65.18 | 65.18 |
| 35 day SMA | 64.67 | 64.64 | 64.61 |
| 50 day SMA | 64.03 | 63.98 | 63.94 |
| 100 day SMA | 63.87 | 63.89 | 63.91 |
| 150 day SMA | 64.15 | 64.11 | 64.09 |
| 200 day SMA | 63.55 | 63.53 | 63.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.