Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 61.77 and 63.61
| Daily Target 1 | 61.4 |
| Daily Target 2 | 62.14 |
| Daily Target 3 | 63.243333333333 |
| Daily Target 4 | 63.98 |
| Daily Target 5 | 65.08 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 62.87 (-1.73%) | 64.33 | 62.51 - 64.35 | 0.9924 times | Fri 23 January 2026 | 63.98 (0.91%) | 63.51 | 63.22 - 64.15 | 0.7717 times | Thu 22 January 2026 | 63.40 (0.62%) | 63.20 | 63.05 - 63.87 | 1.2457 times | Wed 21 January 2026 | 63.01 (0.29%) | 62.76 | 62.00 - 63.12 | 1.2095 times | Tue 20 January 2026 | 62.83 (-1.21%) | 62.58 | 61.95 - 63.26 | 1.0357 times | Fri 16 January 2026 | 63.60 (2.37%) | 61.71 | 61.69 - 63.73 | 0.8862 times | Thu 15 January 2026 | 62.13 (0.68%) | 62.00 | 61.76 - 62.49 | 0.8279 times | Wed 14 January 2026 | 61.71 (1.16%) | 61.06 | 60.88 - 62.08 | 0.8583 times | Tue 13 January 2026 | 61.00 (0.1%) | 60.94 | 60.25 - 61.33 | 1.213 times | Mon 12 January 2026 | 60.94 (0.16%) | 61.04 | 60.71 - 61.71 | 0.9596 times | Fri 09 January 2026 | 60.84 (-0.67%) | 61.15 | 60.70 - 61.41 | 1.113 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 61.77 and 63.61
| Weekly Target 1 | 61.4 |
| Weekly Target 2 | 62.14 |
| Weekly Target 3 | 63.243333333333 |
| Weekly Target 4 | 63.98 |
| Weekly Target 5 | 65.08 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 62.87 (-1.73%) | 64.33 | 62.51 - 64.35 | 0.2995 times | Fri 23 January 2026 | 63.98 (0.6%) | 62.58 | 61.95 - 64.15 | 1.2867 times | Fri 16 January 2026 | 63.60 (4.54%) | 61.04 | 60.25 - 63.73 | 1.4323 times | Fri 09 January 2026 | 60.84 (1.76%) | 59.47 | 58.72 - 61.62 | 1.5115 times | Fri 02 January 2026 | 59.79 (-1.85%) | 61.29 | 59.54 - 61.32 | 0.5898 times | Mon 29 December 2025 | 60.92 (-0.46%) | 61.29 | 60.79 - 61.32 | 0.1702 times | Fri 26 December 2025 | 61.20 (-0.13%) | 61.25 | 60.68 - 62.00 | 0.5762 times | Fri 19 December 2025 | 61.28 (-1.24%) | 62.07 | 61.19 - 63.09 | 1.4173 times | Fri 12 December 2025 | 62.05 (0.58%) | 61.92 | 59.89 - 62.22 | 1.4863 times | Fri 05 December 2025 | 61.69 (-1.88%) | 62.50 | 61.34 - 63.24 | 1.2304 times | Fri 28 November 2025 | 62.87 (-0.22%) | 63.01 | 62.45 - 64.00 | 1.3834 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 60.8 and 66.43
| Monthly Target 1 | 56.35 |
| Monthly Target 2 | 59.61 |
| Monthly Target 3 | 61.98 |
| Monthly Target 4 | 65.24 |
| Monthly Target 5 | 67.61 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 62.87 (3.73%) | 60.43 | 58.72 - 64.35 | 0.8222 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.8898 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.88 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.6722 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.1018 times | Fri 29 August 2025 | 60.29 (0.62%) | 61.11 | 58.87 - 62.50 | 0.9958 times | Thu 31 July 2025 | 59.92 (-2.84%) | 61.53 | 58.15 - 62.80 | 1.1543 times | Mon 30 June 2025 | 61.67 (-2.99%) | 63.18 | 60.58 - 64.12 | 0.6866 times | Fri 30 May 2025 | 63.57 (-1.87%) | 64.38 | 61.42 - 65.79 | 0.8574 times | Wed 30 April 2025 | 64.78 (-2.88%) | 67.03 | 58.86 - 69.15 | 0.94 times | Mon 31 March 2025 | 66.70 (-2.74%) | 68.18 | 65.36 - 70.35 | 0.7888 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 63.22 |
| 12 day DMA | 62.3 |
| 20 day DMA | 61.49 |
| 35 day DMA | 61.5 |
| 50 day DMA | 61.75 |
| 100 day DMA | 61.55 |
| 150 day DMA | 61.35 |
| 200 day DMA | 61.97 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.11 | 63.23 | 62.86 |
| 12 day EMA | 62.47 | 62.4 | 62.11 |
| 20 day EMA | 62.08 | 62 | 61.79 |
| 35 day EMA | 61.88 | 61.82 | 61.69 |
| 50 day EMA | 61.9 | 61.86 | 61.77 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.22 | 63.36 | 62.99 |
| 12 day SMA | 62.3 | 62.03 | 61.69 |
| 20 day SMA | 61.49 | 61.44 | 61.31 |
| 35 day SMA | 61.5 | 61.49 | 61.45 |
| 50 day SMA | 61.75 | 61.75 | 61.71 |
| 100 day SMA | 61.55 | 61.52 | 61.48 |
| 150 day SMA | 61.35 | 61.35 | 61.34 |
| 200 day SMA | 61.97 | 61.98 | 61.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.