EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle Strong Daily Stock price targets for EquityLifestyle ELS are 62.41 and 64.05 | Daily Target 1 | 61.11 | | Daily Target 2 | 62.06 | | Daily Target 3 | 62.75 | | Daily Target 4 | 63.7 | | Daily Target 5 | 64.39 |
Daily price and volume Equity Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
63.01 (1.81%) |
62.27 |
61.80 - 63.44 |
1.3178 times |
Thu 20 November 2025 |
61.89 (0.86%) |
61.62 |
61.41 - 62.25 |
1.1424 times |
Wed 19 November 2025 |
61.36 (-0.5%) |
61.79 |
61.11 - 61.83 |
1.1887 times |
Tue 18 November 2025 |
61.67 (-0.15%) |
61.79 |
61.24 - 62.08 |
1.0296 times |
Mon 17 November 2025 |
61.76 (-0.58%) |
62.44 |
61.58 - 62.44 |
0.8766 times |
Fri 14 November 2025 |
62.12 (0.73%) |
61.89 |
61.65 - 62.47 |
0.8632 times |
Thu 13 November 2025 |
61.67 (-0.74%) |
62.03 |
61.54 - 62.21 |
0.8226 times |
Wed 12 November 2025 |
62.13 (-1.46%) |
62.56 |
62.08 - 63.23 |
0.8711 times |
Tue 11 November 2025 |
63.05 (1.82%) |
62.31 |
62.21 - 63.25 |
0.8913 times |
Mon 10 November 2025 |
61.92 (-0.32%) |
61.76 |
61.31 - 62.22 |
0.9969 times |
Fri 07 November 2025 |
62.12 (2.1%) |
60.96 |
60.95 - 62.14 |
1.4135 times |
Weekly price and charts EquityLifestyle Strong weekly Stock price targets for EquityLifestyle ELS are 62.06 and 64.39 | Weekly Target 1 | 60.19 | | Weekly Target 2 | 61.6 | | Weekly Target 3 | 62.52 | | Weekly Target 4 | 63.93 | | Weekly Target 5 | 64.85 |
Weekly price and volumes for Equity Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
63.01 (1.43%) |
62.44 |
61.11 - 63.44 |
0.8635 times |
Fri 14 November 2025 |
62.12 (0%) |
61.76 |
61.31 - 63.25 |
0.6909 times |
Fri 07 November 2025 |
62.12 (1.75%) |
60.46 |
60.02 - 62.14 |
0.892 times |
Fri 31 October 2025 |
61.05 (0%) |
60.65 |
60.01 - 61.32 |
0.3944 times |
Fri 31 October 2025 |
61.05 (-0.81%) |
61.27 |
58.93 - 62.03 |
1.5956 times |
Fri 24 October 2025 |
61.55 (-1.33%) |
62.37 |
59.58 - 63.50 |
1.3915 times |
Fri 17 October 2025 |
62.38 (-1.36%) |
62.95 |
61.70 - 63.24 |
1.2151 times |
Fri 10 October 2025 |
63.24 (2.12%) |
61.92 |
61.35 - 63.84 |
1.243 times |
Fri 03 October 2025 |
61.93 (4.03%) |
59.51 |
59.07 - 62.22 |
0.9798 times |
Fri 26 September 2025 |
59.53 (-1.7%) |
60.54 |
59.34 - 60.60 |
0.7342 times |
Fri 19 September 2025 |
60.56 (-1.51%) |
61.73 |
59.94 - 61.90 |
1.409 times |
Monthly price and charts EquityLifestyle Strong monthly Stock price targets for EquityLifestyle ELS are 61.52 and 64.94 | Monthly Target 1 | 58.74 | | Monthly Target 2 | 60.87 | | Monthly Target 3 | 62.156666666667 | | Monthly Target 4 | 64.29 | | Monthly Target 5 | 65.58 |
Monthly price and volumes Equity Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
63.01 (3.21%) |
60.46 |
60.02 - 63.44 |
0.6689 times |
Fri 31 October 2025 |
61.05 (0.58%) |
60.82 |
58.93 - 63.84 |
1.7391 times |
Tue 30 September 2025 |
60.70 (0.68%) |
59.87 |
59.07 - 62.12 |
1.1459 times |
Fri 29 August 2025 |
60.29 (0.62%) |
61.11 |
58.87 - 62.50 |
1.0356 times |
Thu 31 July 2025 |
59.92 (-2.84%) |
61.53 |
58.15 - 62.80 |
1.2005 times |
Mon 30 June 2025 |
61.67 (-2.99%) |
63.18 |
60.58 - 64.12 |
0.714 times |
Fri 30 May 2025 |
63.57 (-1.87%) |
64.38 |
61.42 - 65.79 |
0.8917 times |
Wed 30 April 2025 |
64.78 (-2.88%) |
67.03 |
58.86 - 69.15 |
0.9776 times |
Mon 31 March 2025 |
66.70 (-2.74%) |
68.18 |
65.36 - 70.35 |
0.8204 times |
Fri 28 February 2025 |
68.58 (4.78%) |
64.85 |
64.22 - 69.82 |
0.8064 times |
Fri 31 January 2025 |
65.45 (-1.73%) |
66.59 |
63.73 - 69.99 |
1.0848 times |
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value | | 5 day DMA | 61.94 | | 12 day DMA | 61.96 | | 20 day DMA | 61.51 | | 35 day DMA | 61.89 | | 50 day DMA | 61.47 | | 100 day DMA | 61.11 | | 150 day DMA | 61.89 | | 200 day DMA | 63.07 | EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.16 | 61.74 | 61.67 | | 12 day EMA | 61.92 | 61.72 | 61.69 | | 20 day EMA | 61.8 | 61.67 | 61.65 | | 35 day EMA | 61.59 | 61.51 | 61.49 | | 50 day EMA | 61.51 | 61.45 | 61.43 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.94 | 61.76 | 61.72 | | 12 day SMA | 61.96 | 61.77 | 61.66 | | 20 day SMA | 61.51 | 61.44 | 61.39 | | 35 day SMA | 61.89 | 61.86 | 61.84 | | 50 day SMA | 61.47 | 61.44 | 61.43 | | 100 day SMA | 61.11 | 61.1 | 61.09 | | 150 day SMA | 61.89 | 61.9 | 61.92 | | 200 day SMA | 63.07 | 63.09 | 63.1 |
|
|
