LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILadder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital Strong Daily Stock price targets for LadderCapital LADR are 11.56 and 11.71 | Daily Target 1 | 11.43 | | Daily Target 2 | 11.53 | | Daily Target 3 | 11.583333333333 | | Daily Target 4 | 11.68 | | Daily Target 5 | 11.73 |
Daily price and volume Ladder Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.62 (0.78%) |
11.55 |
11.49 - 11.64 |
1.1491 times |
Thu 28 August 2025 |
11.53 (0.26%) |
11.55 |
11.44 - 11.55 |
0.9434 times |
Wed 27 August 2025 |
11.50 (0%) |
11.47 |
11.47 - 11.55 |
0.6507 times |
Tue 26 August 2025 |
11.50 (0.61%) |
11.40 |
11.40 - 11.51 |
1.5979 times |
Mon 25 August 2025 |
11.43 (-0.7%) |
11.51 |
11.42 - 11.55 |
0.5884 times |
Fri 22 August 2025 |
11.51 (3.14%) |
11.22 |
11.22 - 11.54 |
1.4682 times |
Thu 21 August 2025 |
11.16 (-1.15%) |
11.15 |
11.14 - 11.25 |
0.9023 times |
Wed 20 August 2025 |
11.29 (0.62%) |
11.24 |
11.22 - 11.34 |
0.9487 times |
Tue 19 August 2025 |
11.22 (0.54%) |
11.16 |
11.15 - 11.32 |
0.976 times |
Mon 18 August 2025 |
11.16 (-0.09%) |
11.17 |
11.14 - 11.23 |
0.7754 times |
Fri 15 August 2025 |
11.17 (-0.53%) |
11.24 |
11.16 - 11.26 |
0.8828 times |
Weekly price and charts LadderCapital Strong weekly Stock price targets for LadderCapital LADR are 11.51 and 11.75 | Weekly Target 1 | 11.31 | | Weekly Target 2 | 11.47 | | Weekly Target 3 | 11.553333333333 | | Weekly Target 4 | 11.71 | | Weekly Target 5 | 11.79 |
Weekly price and volumes for Ladder Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.62 (0.96%) |
11.51 |
11.40 - 11.64 |
0.7049 times |
Fri 22 August 2025 |
11.51 (3.04%) |
11.17 |
11.14 - 11.54 |
0.7251 times |
Fri 15 August 2025 |
11.17 (0.63%) |
11.10 |
11.01 - 11.36 |
0.6362 times |
Fri 08 August 2025 |
11.10 (2.12%) |
11.05 |
10.91 - 11.14 |
0.731 times |
Fri 01 August 2025 |
10.87 (-2.42%) |
11.17 |
10.81 - 11.20 |
1.0999 times |
Fri 25 July 2025 |
11.14 (1.27%) |
11.08 |
10.92 - 11.46 |
1.2237 times |
Fri 18 July 2025 |
11.00 (-1.17%) |
11.10 |
10.98 - 11.28 |
1.6073 times |
Fri 11 July 2025 |
11.13 (0.91%) |
11.00 |
10.90 - 11.23 |
1.1319 times |
Thu 03 July 2025 |
11.03 (1.47%) |
10.77 |
10.65 - 11.10 |
0.9082 times |
Fri 27 June 2025 |
10.87 (2.74%) |
10.54 |
10.52 - 10.93 |
1.2317 times |
Fri 20 June 2025 |
10.58 (-0.19%) |
10.54 |
10.47 - 10.69 |
0.569 times |
Monthly price and charts LadderCapital Strong monthly Stock price targets for LadderCapital LADR are 11.22 and 12.05 | Monthly Target 1 | 10.53 | | Monthly Target 2 | 11.07 | | Monthly Target 3 | 11.356666666667 | | Monthly Target 4 | 11.9 | | Monthly Target 5 | 12.19 |
Monthly price and volumes Ladder Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.62 (6.41%) |
10.89 |
10.81 - 11.64 |
0.8056 times |
Thu 31 July 2025 |
10.92 (1.58%) |
10.68 |
10.67 - 11.46 |
1.4569 times |
Mon 30 June 2025 |
10.75 (2.19%) |
10.48 |
10.31 - 10.93 |
0.9879 times |
Fri 30 May 2025 |
10.52 (0.77%) |
10.44 |
10.03 - 10.80 |
0.9156 times |
Wed 30 April 2025 |
10.44 (-8.5%) |
11.37 |
9.68 - 11.54 |
1.3932 times |
Mon 31 March 2025 |
11.41 (-3.88%) |
11.83 |
11.20 - 11.88 |
0.7764 times |
Fri 28 February 2025 |
11.87 (5.89%) |
11.02 |
10.91 - 11.89 |
0.8173 times |
Fri 31 January 2025 |
11.21 (0.18%) |
11.19 |
10.65 - 11.34 |
0.8884 times |
Tue 31 December 2024 |
11.19 (-5.65%) |
11.92 |
11.03 - 12.10 |
0.8486 times |
Tue 26 November 2024 |
11.86 (3.94%) |
11.44 |
11.20 - 11.96 |
1.1102 times |
Thu 31 October 2024 |
11.41 (-1.64%) |
11.58 |
10.88 - 11.58 |
1.307 times |
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value | | 5 day DMA | 11.52 | | 12 day DMA | 11.36 | | 20 day DMA | 11.25 | | 35 day DMA | 11.17 | | 50 day DMA | 11.08 | | 100 day DMA | 10.74 | | 150 day DMA | 10.98 | | 200 day DMA | 11.11 | EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.51 | 11.46 | 11.43 | | 12 day EMA | 11.39 | 11.35 | 11.32 | | 20 day EMA | 11.31 | 11.28 | 11.25 | | 35 day EMA | 11.19 | 11.16 | 11.14 | | 50 day EMA | 11.1 | 11.08 | 11.06 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.52 | 11.49 | 11.42 | | 12 day SMA | 11.36 | 11.34 | 11.31 | | 20 day SMA | 11.25 | 11.21 | 11.19 | | 35 day SMA | 11.17 | 11.16 | 11.15 | | 50 day SMA | 11.08 | 11.06 | 11.04 | | 100 day SMA | 10.74 | 10.73 | 10.72 | | 150 day SMA | 10.98 | 10.98 | 10.98 | | 200 day SMA | 11.11 | 11.11 | 11.11 |
|
|
