LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILadder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital Strong Daily Stock price targets for LadderCapital LADR are 9.97 and 10.13 | Daily Target 1 | 9.93 | | Daily Target 2 | 10 | | Daily Target 3 | 10.086666666667 | | Daily Target 4 | 10.16 | | Daily Target 5 | 10.25 |
Daily price and volume Ladder Capital
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
10.08 (0%) |
10.13 |
10.01 - 10.17 |
0 times |
| Wed 16 April 2025 |
10.08 (0%) |
10.13 |
10.01 - 10.17 |
0 times |
| Wed 16 April 2025 |
10.08 (0%) |
10.13 |
10.01 - 10.16 |
0.9018 times |
| Wed 16 April 2025 |
10.08 (-0.3%) |
10.13 |
10.01 - 10.17 |
0 times |
| Tue 15 April 2025 |
10.11 (0.1%) |
10.12 |
10.08 - 10.34 |
1.0023 times |
| Mon 14 April 2025 |
10.10 (2.43%) |
9.87 |
9.87 - 10.20 |
1.739 times |
| Fri 11 April 2025 |
9.86 (-1.3%) |
9.96 |
9.69 - 9.98 |
1.0022 times |
| Thu 10 April 2025 |
9.99 (-4.86%) |
10.39 |
9.82 - 10.39 |
1.9066 times |
| Wed 09 April 2025 |
10.50 (4.9%) |
9.88 |
9.68 - 10.61 |
2.1121 times |
| Tue 08 April 2025 |
10.01 (-1.38%) |
10.39 |
9.92 - 10.54 |
1.3359 times |
| Mon 07 April 2025 |
10.15 (-4.25%) |
10.23 |
9.91 - 10.78 |
1.723 times |
Weekly price and charts LadderCapital Strong weekly Stock price targets for LadderCapital LADR are 9.97 and 10.13 | Weekly Target 1 | 9.93 | | Weekly Target 2 | 10 | | Weekly Target 3 | 10.086666666667 | | Weekly Target 4 | 10.16 | | Weekly Target 5 | 10.25 |
Weekly price and volumes for Ladder Capital
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
10.08 (0%) |
10.13 |
10.01 - 10.17 |
0 times |
| Wed 16 April 2025 |
10.08 (0%) |
10.13 |
10.01 - 10.17 |
0 times |
| Wed 16 April 2025 |
10.08 (0%) |
10.13 |
10.01 - 10.16 |
0.3143 times |
| Wed 16 April 2025 |
10.08 (2.23%) |
9.87 |
9.87 - 10.34 |
0.9554 times |
| Fri 11 April 2025 |
9.86 (-6.98%) |
10.23 |
9.68 - 10.78 |
2.816 times |
| Fri 04 April 2025 |
10.60 (-7.67%) |
11.20 |
10.43 - 11.54 |
1.4618 times |
| Fri 28 March 2025 |
11.48 (-0.09%) |
11.53 |
11.38 - 11.66 |
0.7146 times |
| Fri 21 March 2025 |
11.49 (-1.46%) |
11.51 |
11.41 - 11.75 |
1.3441 times |
| Fri 14 March 2025 |
11.66 (-0.51%) |
11.66 |
11.35 - 11.88 |
1.1094 times |
| Fri 07 March 2025 |
11.72 (-1.26%) |
11.83 |
11.50 - 11.87 |
1.2844 times |
| Fri 28 February 2025 |
11.87 (2.59%) |
11.62 |
11.53 - 11.89 |
1.1268 times |
Monthly price and charts LadderCapital Strong monthly Stock price targets for LadderCapital LADR are 8.95 and 10.81 | Monthly Target 1 | 8.57 | | Monthly Target 2 | 9.33 | | Monthly Target 3 | 10.433333333333 | | Monthly Target 4 | 11.19 | | Monthly Target 5 | 12.29 |
Monthly price and volumes Ladder Capital
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
10.08 (-11.66%) |
11.37 |
9.68 - 11.54 |
0.8608 times |
| Mon 31 March 2025 |
11.41 (-3.88%) |
11.83 |
11.20 - 11.88 |
0.7772 times |
| Fri 28 February 2025 |
11.87 (5.89%) |
11.02 |
10.91 - 11.89 |
0.8182 times |
| Fri 31 January 2025 |
11.21 (0.18%) |
11.19 |
10.65 - 11.34 |
0.8894 times |
| Tue 31 December 2024 |
11.19 (-5.65%) |
11.92 |
11.03 - 12.10 |
0.8495 times |
| Tue 26 November 2024 |
11.86 (3.94%) |
11.44 |
11.20 - 11.96 |
1.1114 times |
| Thu 31 October 2024 |
11.41 (-1.64%) |
11.58 |
10.88 - 11.58 |
1.3084 times |
| Mon 30 September 2024 |
11.60 (-6.15%) |
12.23 |
11.50 - 12.35 |
1.286 times |
| Fri 30 August 2024 |
12.36 (3%) |
12.03 |
11.12 - 12.36 |
0.9351 times |
| Wed 31 July 2024 |
12.00 (6.29%) |
11.28 |
11.00 - 12.48 |
1.1641 times |
| Fri 28 June 2024 |
11.29 (0.98%) |
11.27 |
10.72 - 11.43 |
0.8307 times |
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value | | 5 day DMA | 10.09 | | 12 day DMA | 10.14 | | 20 day DMA | 10.66 | | 35 day DMA | 11.08 | | 50 day DMA | 11.26 | | 100 day DMA | 11.32 | | 150 day DMA | 11.39 | | 200 day DMA | 11.5 | EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.09 | 10.1 | 10.11 | | 12 day EMA | 10.28 | 10.32 | 10.36 | | 20 day EMA | 10.53 | 10.58 | 10.63 | | 35 day EMA | 10.83 | 10.87 | 10.92 | | 50 day EMA | 11.14 | 11.18 | 11.22 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.09 | 10.09 | 10.05 | | 12 day SMA | 10.14 | 10.23 | 10.34 | | 20 day SMA | 10.66 | 10.74 | 10.82 | | 35 day SMA | 11.08 | 11.13 | 11.17 | | 50 day SMA | 11.26 | 11.28 | 11.3 | | 100 day SMA | 11.32 | 11.33 | 11.35 | | 150 day SMA | 11.39 | 11.4 | 11.41 | | 200 day SMA | 11.5 | 11.51 | 11.51 |
|
|
