Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 10.37 and 10.52
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.396666666667 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.55 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.44 (1.36%) | 10.34 | 10.30 - 10.45 | 0.9377 times | Tue 24 February 2026 | 10.30 (-0.58%) | 10.34 | 10.29 - 10.38 | 1.1208 times | Mon 23 February 2026 | 10.36 (-1.15%) | 10.50 | 10.35 - 10.56 | 0.9661 times | Fri 20 February 2026 | 10.48 (0.38%) | 10.44 | 10.41 - 10.52 | 0.8378 times | Thu 19 February 2026 | 10.44 (0.29%) | 10.37 | 10.32 - 10.46 | 0.7853 times | Wed 18 February 2026 | 10.41 (-0.38%) | 10.42 | 10.40 - 10.51 | 0.9282 times | Tue 17 February 2026 | 10.45 (0.67%) | 10.39 | 10.32 - 10.49 | 0.9213 times | Fri 13 February 2026 | 10.38 (0%) | 10.40 | 10.26 - 10.48 | 1.0765 times | Fri 13 February 2026 | 10.38 (0.29%) | 10.40 | 10.26 - 10.48 | 1.0765 times | Thu 12 February 2026 | 10.35 (-1.9%) | 10.57 | 10.28 - 10.66 | 1.3498 times | Wed 11 February 2026 | 10.55 (1.64%) | 10.57 | 10.46 - 10.68 | 3.0106 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 10.23 and 10.5
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.43 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.44 (-0.38%) | 10.50 | 10.29 - 10.56 | 0.5352 times | Fri 20 February 2026 | 10.48 (0.96%) | 10.39 | 10.32 - 10.52 | 0.6144 times | Fri 13 February 2026 | 10.38 (0%) | 10.40 | 10.26 - 10.48 | 0.1905 times | Fri 13 February 2026 | 10.38 (1.07%) | 10.22 | 10.16 - 10.68 | 1.4895 times | Fri 06 February 2026 | 10.27 (-6.38%) | 11.00 | 10.18 - 11.09 | 2.1133 times | Fri 30 January 2026 | 10.97 (-0.9%) | 11.10 | 10.77 - 11.31 | 0.9957 times | Fri 23 January 2026 | 11.07 (-1.07%) | 11.06 | 10.95 - 11.37 | 0.773 times | Fri 16 January 2026 | 11.19 (2.1%) | 10.93 | 10.74 - 11.20 | 1.0643 times | Fri 09 January 2026 | 10.96 (-1.26%) | 11.08 | 10.56 - 11.16 | 1.5763 times | Fri 02 January 2026 | 11.10 (-1.68%) | 11.35 | 10.92 - 11.35 | 0.6478 times | Mon 29 December 2025 | 11.29 (-0.35%) | 11.35 | 11.24 - 11.35 | 0.2258 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 9.84 and 10.77
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.563333333333 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.44 (-4.83%) | 11.00 | 10.16 - 11.09 | 0.9699 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.9052 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.2076 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.761 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.1536 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 1.0541 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.7968 times | Thu 31 July 2025 | 10.92 (1.58%) | 10.68 | 10.67 - 11.46 | 1.3665 times | Mon 30 June 2025 | 10.75 (2.19%) | 10.48 | 10.31 - 10.93 | 0.9266 times | Fri 30 May 2025 | 10.52 (0.77%) | 10.44 | 10.03 - 10.80 | 0.8588 times | Wed 30 April 2025 | 10.44 (-8.5%) | 11.37 | 9.68 - 11.54 | 1.3068 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.84 |
| 150 day DMA | 11 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.38 | 10.42 |
| 12 day EMA | 10.45 | 10.45 | 10.48 |
| 20 day EMA | 10.55 | 10.56 | 10.59 |
| 35 day EMA | 10.7 | 10.72 | 10.75 |
| 50 day EMA | 10.87 | 10.89 | 10.91 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.4 | 10.43 |
| 12 day SMA | 10.41 | 10.4 | 10.39 |
| 20 day SMA | 10.54 | 10.57 | 10.61 |
| 35 day SMA | 10.75 | 10.76 | 10.78 |
| 50 day SMA | 10.9 | 10.92 | 10.94 |
| 100 day SMA | 10.84 | 10.85 | 10.86 |
| 150 day SMA | 11 | 11 | 11.01 |
| 200 day SMA | 10.93 | 10.92 | 10.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.