LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILadder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital Strong Daily Stock price targets for LadderCapital LADR are 10.95 and 11.07 | Daily Target 1 | 10.92 | | Daily Target 2 | 10.97 | | Daily Target 3 | 11.036666666667 | | Daily Target 4 | 11.09 | | Daily Target 5 | 11.16 |
Daily price and volume Ladder Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.03 (0.18%) |
11.04 |
10.98 - 11.10 |
0.333 times |
Wed 02 July 2025 |
11.01 (1.38%) |
10.86 |
10.84 - 11.06 |
1.0113 times |
Tue 01 July 2025 |
10.86 (1.02%) |
10.68 |
10.67 - 11.01 |
1.1721 times |
Mon 30 June 2025 |
10.75 (-1.1%) |
10.77 |
10.65 - 10.81 |
1.2614 times |
Fri 27 June 2025 |
10.87 (0.18%) |
10.88 |
10.83 - 10.93 |
1.8314 times |
Thu 26 June 2025 |
10.85 (1.12%) |
10.72 |
10.69 - 10.85 |
0.9684 times |
Wed 25 June 2025 |
10.73 (-0.37%) |
10.77 |
10.73 - 10.83 |
0.7617 times |
Tue 24 June 2025 |
10.77 (0.09%) |
10.84 |
10.74 - 10.87 |
0.705 times |
Mon 23 June 2025 |
10.76 (1.7%) |
10.54 |
10.52 - 10.77 |
0.8572 times |
Fri 20 June 2025 |
10.58 (-0.19%) |
10.65 |
10.53 - 10.68 |
1.0984 times |
Wed 18 June 2025 |
10.60 (1.05%) |
10.50 |
10.49 - 10.69 |
0.6002 times |
Weekly price and charts LadderCapital Strong weekly Stock price targets for LadderCapital LADR are 10.84 and 11.29 | Weekly Target 1 | 10.48 | | Weekly Target 2 | 10.75 | | Weekly Target 3 | 10.926666666667 | | Weekly Target 4 | 11.2 | | Weekly Target 5 | 11.38 |
Weekly price and volumes for Ladder Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.03 (1.47%) |
10.77 |
10.65 - 11.10 |
1.0528 times |
Fri 27 June 2025 |
10.87 (2.74%) |
10.54 |
10.52 - 10.93 |
1.4279 times |
Fri 20 June 2025 |
10.58 (-0.19%) |
10.54 |
10.47 - 10.69 |
0.6596 times |
Fri 13 June 2025 |
10.60 (-0.38%) |
10.64 |
10.54 - 10.88 |
0.8298 times |
Fri 06 June 2025 |
10.64 (1.14%) |
10.48 |
10.31 - 10.65 |
1.0159 times |
Fri 30 May 2025 |
10.52 (2.14%) |
10.38 |
10.29 - 10.59 |
0.8013 times |
Fri 23 May 2025 |
10.30 (-3.29%) |
10.55 |
10.03 - 10.63 |
1.1642 times |
Fri 16 May 2025 |
10.65 (2.21%) |
10.65 |
10.43 - 10.80 |
0.85 times |
Fri 09 May 2025 |
10.42 (-1.23%) |
10.54 |
10.25 - 10.54 |
0.83 times |
Fri 02 May 2025 |
10.55 (3.23%) |
10.19 |
10.19 - 10.63 |
1.3683 times |
Fri 25 April 2025 |
10.22 (-0.29%) |
10.15 |
9.93 - 10.33 |
1.0708 times |
Monthly price and charts LadderCapital Strong monthly Stock price targets for LadderCapital LADR are 10.85 and 11.28 | Monthly Target 1 | 10.5 | | Monthly Target 2 | 10.77 | | Monthly Target 3 | 10.933333333333 | | Monthly Target 4 | 11.2 | | Monthly Target 5 | 11.36 |
Monthly price and volumes Ladder Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.03 (2.6%) |
10.68 |
10.67 - 11.10 |
0.1756 times |
Mon 30 June 2025 |
10.75 (2.19%) |
10.48 |
10.31 - 10.93 |
1.0731 times |
Fri 30 May 2025 |
10.52 (0.77%) |
10.44 |
10.03 - 10.80 |
0.9945 times |
Wed 30 April 2025 |
10.44 (-8.5%) |
11.37 |
9.68 - 11.54 |
1.5133 times |
Mon 31 March 2025 |
11.41 (-3.88%) |
11.83 |
11.20 - 11.88 |
0.8433 times |
Fri 28 February 2025 |
11.87 (5.89%) |
11.02 |
10.91 - 11.89 |
0.8878 times |
Fri 31 January 2025 |
11.21 (0.18%) |
11.19 |
10.65 - 11.34 |
0.965 times |
Tue 31 December 2024 |
11.19 (-5.65%) |
11.92 |
11.03 - 12.10 |
0.9218 times |
Tue 26 November 2024 |
11.86 (3.94%) |
11.44 |
11.20 - 11.96 |
1.2059 times |
Thu 31 October 2024 |
11.41 (-1.64%) |
11.58 |
10.88 - 11.58 |
1.4197 times |
Mon 30 September 2024 |
11.60 (-6.15%) |
12.23 |
11.50 - 12.35 |
1.3954 times |
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value | | 5 day DMA | 10.9 | | 12 day DMA | 10.78 | | 20 day DMA | 10.73 | | 35 day DMA | 10.63 | | 50 day DMA | 10.55 | | 100 day DMA | 10.89 | | 150 day DMA | 11.05 | | 200 day DMA | 11.17 | EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.93 | 10.88 | 10.81 | | 12 day EMA | 10.82 | 10.78 | 10.74 | | 20 day EMA | 10.73 | 10.7 | 10.67 | | 35 day EMA | 10.65 | 10.63 | 10.61 | | 50 day EMA | 10.55 | 10.53 | 10.51 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.9 | 10.87 | 10.81 | | 12 day SMA | 10.78 | 10.74 | 10.72 | | 20 day SMA | 10.73 | 10.7 | 10.67 | | 35 day SMA | 10.63 | 10.62 | 10.6 | | 50 day SMA | 10.55 | 10.54 | 10.52 | | 100 day SMA | 10.89 | 10.9 | 10.9 | | 150 day SMA | 11.05 | 11.06 | 11.06 | | 200 day SMA | 11.17 | 11.18 | 11.18 |
|
|
