Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 9.57 and 9.76
| Daily Target 1 | 9.53 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 9.72 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 9.91 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.69 (-1.12%) | 9.78 | 9.64 - 9.83 | 1.6801 times | Mon 31 August 2026 | 9.80 (-0.2%) | 9.78 | 9.76 - 9.89 | 1.0876 times | Fri 28 August 2026 | 9.82 (-0.1%) | 9.85 | 9.80 - 9.89 | 0.8203 times | Thu 27 August 2026 | 9.83 (-0.3%) | 9.80 | 9.78 - 9.93 | 0.8115 times | Wed 26 August 2026 | 9.86 (-1.1%) | 10.01 | 9.85 - 10.02 | 0.8274 times | Tue 25 August 2026 | 9.97 (-0.5%) | 10.01 | 9.91 - 10.01 | 0.6774 times | Mon 24 August 2026 | 10.02 (1.01%) | 9.96 | 9.96 - 10.05 | 0.8746 times | Fri 21 August 2026 | 9.92 (-0.6%) | 10.01 | 9.91 - 10.02 | 0.8509 times | Thu 20 August 2026 | 9.98 (-1.19%) | 10.05 | 9.96 - 10.14 | 0.981 times | Wed 19 August 2026 | 10.10 (1.92%) | 10.00 | 9.99 - 10.24 | 1.3892 times | Tue 18 August 2026 | 9.91 (0.3%) | 9.88 | 9.84 - 9.98 | 1.0331 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 9.54 and 9.79
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.74 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.69 (-1.32%) | 9.78 | 9.64 - 9.89 | 0.5049 times | Fri 28 August 2026 | 9.82 (-1.01%) | 9.96 | 9.78 - 10.05 | 0.7317 times | Fri 21 August 2026 | 9.92 (-0.6%) | 9.95 | 9.84 - 10.24 | 0.9403 times | Fri 14 August 2026 | 9.98 (2.25%) | 9.71 | 9.52 - 10.59 | 1.2845 times | Fri 07 August 2026 | 9.76 (2.09%) | 9.59 | 9.38 - 9.82 | 1.5416 times | Fri 31 July 2026 | 9.56 (-2.05%) | 9.76 | 9.49 - 9.89 | 1.7687 times | Fri 24 July 2026 | 9.76 (0%) | 9.59 | 9.55 - 9.78 | 0.1039 times | Fri 24 July 2026 | 9.76 (-2.79%) | 9.98 | 9.43 - 10.05 | 1.0668 times | Fri 17 July 2026 | 10.04 (1.93%) | 9.85 | 9.64 - 10.32 | 1.1916 times | Fri 10 July 2026 | 9.85 (-1.6%) | 10.02 | 9.69 - 10.08 | 0.866 times | Thu 02 July 2026 | 10.01 (-3.56%) | 10.32 | 9.91 - 10.32 | 0.7931 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 9.57 and 9.76
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 9.72 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.69 (-1.12%) | 9.78 | 9.64 - 9.83 | 0.0829 times | Mon 31 August 2026 | 9.80 (2.51%) | 9.59 | 9.38 - 10.59 | 1.271 times | Fri 31 July 2026 | 9.56 (-3.92%) | 9.93 | 9.43 - 10.32 | 1.4407 times | Tue 30 June 2026 | 9.95 (-2.64%) | 10.12 | 9.91 - 10.45 | 1.3443 times | Fri 29 May 2026 | 10.22 (-0.58%) | 10.30 | 9.85 - 10.36 | 0.8316 times | Thu 30 April 2026 | 10.28 (5.22%) | 9.75 | 9.61 - 10.49 | 1.3551 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 0.9914 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 0.8963 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.7655 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.0212 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.6435 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.9 |
| 20 day DMA | 9.85 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.86 |
| 100 day DMA | 10.03 |
| 150 day DMA | 10.09 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.85 | 9.87 |
| 12 day EMA | 9.85 | 9.88 | 9.89 |
| 20 day EMA | 9.84 | 9.86 | 9.87 |
| 35 day EMA | 9.88 | 9.89 | 9.9 |
| 50 day EMA | 9.89 | 9.9 | 9.9 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.86 | 9.9 |
| 12 day SMA | 9.9 | 9.92 | 9.94 |
| 20 day SMA | 9.85 | 9.85 | 9.84 |
| 35 day SMA | 9.82 | 9.82 | 9.83 |
| 50 day SMA | 9.86 | 9.87 | 9.88 |
| 100 day SMA | 10.03 | 10.03 | 10.03 |
| 150 day SMA | 10.09 | 10.1 | 10.11 |
| 200 day SMA | 10.33 | 10.33 | 10.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.