LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILadder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital Strong Daily Stock price targets for LadderCapital LADR are 11.36 and 11.5 | Daily Target 1 | 11.26 | | Daily Target 2 | 11.31 | | Daily Target 3 | 11.396666666667 | | Daily Target 4 | 11.45 | | Daily Target 5 | 11.54 |
Daily price and volume Ladder Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.37 (0.18%) |
11.36 |
11.34 - 11.48 |
0.8998 times |
Thu 11 December 2025 |
11.35 (1.7%) |
11.19 |
11.15 - 11.36 |
0.7349 times |
Wed 10 December 2025 |
11.16 (1.73%) |
10.98 |
10.98 - 11.26 |
0.7777 times |
Tue 09 December 2025 |
10.97 (0.46%) |
10.94 |
10.90 - 11.02 |
0.8675 times |
Mon 08 December 2025 |
10.92 (0.46%) |
10.87 |
10.79 - 10.94 |
1.1442 times |
Fri 05 December 2025 |
10.87 (-0.73%) |
10.92 |
10.84 - 10.96 |
0.804 times |
Thu 04 December 2025 |
10.95 (-0.73%) |
11.06 |
10.86 - 11.06 |
1.1986 times |
Wed 03 December 2025 |
11.03 (0.73%) |
10.94 |
10.92 - 11.06 |
1.0978 times |
Tue 02 December 2025 |
10.95 (0.18%) |
10.97 |
10.81 - 10.97 |
1.1627 times |
Mon 01 December 2025 |
10.93 (-1.09%) |
10.97 |
10.83 - 11.00 |
1.3128 times |
Fri 28 November 2025 |
11.05 (-0.27%) |
11.12 |
10.99 - 11.15 |
0.3785 times |
Weekly price and charts LadderCapital Strong weekly Stock price targets for LadderCapital LADR are 11.08 and 11.77 | Weekly Target 1 | 10.52 | | Weekly Target 2 | 10.95 | | Weekly Target 3 | 11.213333333333 | | Weekly Target 4 | 11.64 | | Weekly Target 5 | 11.9 |
Weekly price and volumes for Ladder Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.37 (4.6%) |
10.87 |
10.79 - 11.48 |
1.1198 times |
Fri 05 December 2025 |
10.87 (-1.63%) |
10.97 |
10.81 - 11.06 |
1.4114 times |
Fri 28 November 2025 |
11.05 (3.46%) |
10.73 |
10.64 - 11.18 |
0.7943 times |
Fri 21 November 2025 |
10.68 (-0.19%) |
10.72 |
10.35 - 10.72 |
0.9414 times |
Fri 14 November 2025 |
10.70 (1.13%) |
10.59 |
10.45 - 10.72 |
0.9476 times |
Fri 07 November 2025 |
10.58 (0.09%) |
10.56 |
10.49 - 10.75 |
0.7216 times |
Fri 31 October 2025 |
10.57 (0%) |
10.55 |
10.46 - 10.64 |
0.2439 times |
Fri 31 October 2025 |
10.57 (-4%) |
10.99 |
10.46 - 11.03 |
1.3996 times |
Fri 24 October 2025 |
11.01 (3.38%) |
10.71 |
10.51 - 11.22 |
1.3671 times |
Fri 17 October 2025 |
10.65 (1.53%) |
10.46 |
10.46 - 10.88 |
1.0533 times |
Tue 07 October 2025 |
10.49 (-1.69%) |
10.67 |
10.31 - 10.69 |
0.5174 times |
Monthly price and charts LadderCapital Strong monthly Stock price targets for LadderCapital LADR are 11.08 and 11.77 | Monthly Target 1 | 10.52 | | Monthly Target 2 | 10.95 | | Monthly Target 3 | 11.213333333333 | | Monthly Target 4 | 11.64 | | Monthly Target 5 | 11.9 |
Monthly price and volumes Ladder Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.37 (2.9%) |
10.97 |
10.79 - 11.48 |
0.5944 times |
Fri 28 November 2025 |
11.05 (4.54%) |
10.56 |
10.35 - 11.18 |
0.7995 times |
Fri 31 October 2025 |
10.57 (-3.12%) |
10.87 |
10.31 - 11.22 |
1.212 times |
Tue 30 September 2025 |
10.91 (-6.11%) |
11.57 |
10.86 - 11.92 |
1.1075 times |
Fri 29 August 2025 |
11.62 (6.41%) |
10.89 |
10.81 - 11.64 |
0.8371 times |
Thu 31 July 2025 |
10.92 (1.58%) |
10.68 |
10.67 - 11.46 |
1.4357 times |
Mon 30 June 2025 |
10.75 (2.19%) |
10.48 |
10.31 - 10.93 |
0.9735 times |
Fri 30 May 2025 |
10.52 (0.77%) |
10.44 |
10.03 - 10.80 |
0.9023 times |
Wed 30 April 2025 |
10.44 (-8.5%) |
11.37 |
9.68 - 11.54 |
1.3729 times |
Mon 31 March 2025 |
11.41 (-3.88%) |
11.83 |
11.20 - 11.88 |
0.7651 times |
Fri 28 February 2025 |
11.87 (5.89%) |
11.02 |
10.91 - 11.89 |
0.8054 times |
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value | | 5 day DMA | 11.15 | | 12 day DMA | 11.05 | | 20 day DMA | 10.88 | | 35 day DMA | 10.79 | | 50 day DMA | 10.78 | | 100 day DMA | 11.05 | | 150 day DMA | 10.93 | | 200 day DMA | 10.94 | EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.2 | 11.12 | 11.01 | | 12 day EMA | 11.05 | 10.99 | 10.93 | | 20 day EMA | 10.96 | 10.92 | 10.87 | | 35 day EMA | 10.91 | 10.88 | 10.85 | | 50 day EMA | 10.86 | 10.84 | 10.82 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.15 | 11.05 | 10.97 | | 12 day SMA | 11.05 | 11.03 | 10.98 | | 20 day SMA | 10.88 | 10.85 | 10.81 | | 35 day SMA | 10.79 | 10.79 | 10.77 | | 50 day SMA | 10.78 | 10.78 | 10.78 | | 100 day SMA | 11.05 | 11.05 | 11.04 | | 150 day SMA | 10.93 | 10.93 | 10.92 | | 200 day SMA | 10.94 | 10.94 | 10.94 |
|
|
