ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging Strong Daily Stock price targets for ChathamLodging CLDT are 6.39 and 6.79 | Daily Target 1 | 6.07 | | Daily Target 2 | 6.31 | | Daily Target 3 | 6.4666666666667 | | Daily Target 4 | 6.71 | | Daily Target 5 | 6.87 |
Daily price and volume Chatham Lodging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.56 (2.66%) |
6.33 |
6.22 - 6.62 |
0.8835 times |
Thu 10 April 2025 |
6.39 (-5.33%) |
6.58 |
6.20 - 6.74 |
1.3104 times |
Wed 09 April 2025 |
6.75 (10.47%) |
6.00 |
5.83 - 6.91 |
1.3297 times |
Tue 08 April 2025 |
6.11 (-2.24%) |
6.50 |
6.03 - 6.50 |
0.9698 times |
Mon 07 April 2025 |
6.25 (0.81%) |
6.00 |
5.86 - 6.51 |
1.8977 times |
Fri 04 April 2025 |
6.20 (-3.73%) |
6.25 |
6.01 - 6.32 |
1.0298 times |
Thu 03 April 2025 |
6.44 (-10.8%) |
6.92 |
6.42 - 6.92 |
0.8121 times |
Wed 02 April 2025 |
7.22 (1.12%) |
7.07 |
7.07 - 7.27 |
0.6279 times |
Tue 01 April 2025 |
7.14 (0.14%) |
7.09 |
7.00 - 7.20 |
0.5678 times |
Mon 31 March 2025 |
7.13 (-1.25%) |
7.07 |
7.06 - 7.17 |
0.5713 times |
Fri 28 March 2025 |
7.22 (-2.3%) |
7.32 |
7.17 - 7.32 |
0.5234 times |
Weekly price and charts ChathamLodging Strong weekly Stock price targets for ChathamLodging CLDT are 6.2 and 7.28 | Weekly Target 1 | 5.35 | | Weekly Target 2 | 5.96 | | Weekly Target 3 | 6.4333333333333 | | Weekly Target 4 | 7.04 | | Weekly Target 5 | 7.51 |
Weekly price and volumes for Chatham Lodging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.56 (5.81%) |
6.00 |
5.83 - 6.91 |
1.747 times |
Fri 04 April 2025 |
6.20 (-14.13%) |
7.07 |
6.01 - 7.27 |
0.9865 times |
Fri 28 March 2025 |
7.22 (-2.83%) |
7.54 |
7.17 - 7.60 |
0.3752 times |
Fri 21 March 2025 |
7.43 (-1.59%) |
7.55 |
7.26 - 7.77 |
0.9893 times |
Fri 14 March 2025 |
7.55 (-9.69%) |
8.21 |
7.46 - 8.41 |
1.0442 times |
Fri 07 March 2025 |
8.36 (3.47%) |
8.22 |
7.92 - 8.47 |
1.2376 times |
Fri 28 February 2025 |
8.08 (-0.37%) |
8.13 |
7.72 - 8.28 |
1.8791 times |
Fri 21 February 2025 |
8.11 (-3.8%) |
8.39 |
8.09 - 8.56 |
0.5957 times |
Fri 14 February 2025 |
8.43 (-4.31%) |
8.83 |
8.33 - 8.83 |
0.5818 times |
Fri 07 February 2025 |
8.81 (0.8%) |
8.56 |
8.48 - 8.90 |
0.5636 times |
Fri 31 January 2025 |
8.74 (0.69%) |
8.66 |
8.60 - 8.98 |
0.5396 times |
Monthly price and charts ChathamLodging Strong monthly Stock price targets for ChathamLodging CLDT are 5.48 and 6.92 | Monthly Target 1 | 5.11 | | Monthly Target 2 | 5.84 | | Monthly Target 3 | 6.5533333333333 | | Monthly Target 4 | 7.28 | | Monthly Target 5 | 7.99 |
Monthly price and volumes Chatham Lodging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.56 (-7.99%) |
7.09 |
5.83 - 7.27 |
0.7443 times |
Mon 31 March 2025 |
7.13 (-11.76%) |
8.22 |
7.06 - 8.47 |
1.0981 times |
Fri 28 February 2025 |
8.08 (-7.55%) |
8.56 |
7.72 - 8.90 |
1.0455 times |
Fri 31 January 2025 |
8.74 (-2.35%) |
8.98 |
8.32 - 8.98 |
0.7871 times |
Tue 31 December 2024 |
8.95 (-3.24%) |
9.32 |
8.77 - 10.00 |
0.5671 times |
Tue 26 November 2024 |
9.25 (17.09%) |
7.94 |
7.73 - 9.61 |
1.1869 times |
Thu 31 October 2024 |
7.90 (-7.28%) |
8.49 |
7.87 - 8.70 |
1.5551 times |
Mon 30 September 2024 |
8.52 (-0.47%) |
8.47 |
7.99 - 9.12 |
0.7728 times |
Fri 30 August 2024 |
8.56 (-2.62%) |
8.80 |
7.70 - 8.87 |
1.0152 times |
Wed 31 July 2024 |
8.79 (3.17%) |
8.51 |
8.31 - 9.29 |
1.2278 times |
Fri 28 June 2024 |
8.52 (0.71%) |
8.59 |
7.60 - 8.84 |
3.5323 times |
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value | | 5 day DMA | 6.41 | | 12 day DMA | 6.73 | | 20 day DMA | 7.06 | | 35 day DMA | 7.51 | | 50 day DMA | 7.85 | | 100 day DMA | 8.46 | | 150 day DMA | 8.45 | | 200 day DMA | 8.45 | EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.51 | 6.48 | 6.52 | | 12 day EMA | 6.73 | 6.76 | 6.83 | | 20 day EMA | 6.99 | 7.04 | 7.11 | | 35 day EMA | 7.4 | 7.45 | 7.51 | | 50 day EMA | 7.79 | 7.84 | 7.9 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.41 | 6.34 | 6.35 | | 12 day SMA | 6.73 | 6.81 | 6.89 | | 20 day SMA | 7.06 | 7.13 | 7.2 | | 35 day SMA | 7.51 | 7.57 | 7.63 | | 50 day SMA | 7.85 | 7.9 | 7.95 | | 100 day SMA | 8.46 | 8.49 | 8.51 | | 150 day SMA | 8.45 | 8.46 | 8.48 | | 200 day SMA | 8.45 | 8.46 | 8.47 |
|
|
