ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging Strong Daily Stock price targets for ChathamLodging CLDT are 6.4 and 6.51 | Daily Target 1 | 6.37 | | Daily Target 2 | 6.42 | | Daily Target 3 | 6.48 | | Daily Target 4 | 6.53 | | Daily Target 5 | 6.59 |
Daily price and volume Chatham Lodging
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.47 (-0.61%) |
6.54 |
6.43 - 6.54 |
0.8074 times |
Tue 18 November 2025 |
6.51 (-0.76%) |
6.56 |
6.46 - 6.57 |
0.8317 times |
Mon 17 November 2025 |
6.56 (-2.09%) |
6.65 |
6.53 - 6.71 |
0.695 times |
Fri 14 November 2025 |
6.70 (0%) |
6.67 |
6.57 - 6.71 |
0.7414 times |
Thu 13 November 2025 |
6.70 (-2.47%) |
6.80 |
6.63 - 6.86 |
0.9246 times |
Wed 12 November 2025 |
6.87 (1.03%) |
6.78 |
6.76 - 6.91 |
1.0716 times |
Tue 11 November 2025 |
6.80 (0.89%) |
6.76 |
6.74 - 6.84 |
1.3428 times |
Mon 10 November 2025 |
6.74 (1.81%) |
6.60 |
6.58 - 6.78 |
1.1081 times |
Fri 07 November 2025 |
6.62 (2.95%) |
6.43 |
6.43 - 6.66 |
1.1777 times |
Thu 06 November 2025 |
6.43 (-0.62%) |
6.46 |
6.40 - 6.53 |
1.2997 times |
Wed 05 November 2025 |
6.47 (1.09%) |
6.25 |
6.08 - 6.50 |
2.288 times |
Weekly price and charts ChathamLodging Strong weekly Stock price targets for ChathamLodging CLDT are 6.31 and 6.59 | Weekly Target 1 | 6.26 | | Weekly Target 2 | 6.36 | | Weekly Target 3 | 6.5366666666667 | | Weekly Target 4 | 6.64 | | Weekly Target 5 | 6.82 |
Weekly price and volumes for Chatham Lodging
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.47 (-3.43%) |
6.65 |
6.43 - 6.71 |
0.4886 times |
Fri 14 November 2025 |
6.70 (1.21%) |
6.60 |
6.57 - 6.91 |
1.0862 times |
Fri 07 November 2025 |
6.62 (3.44%) |
6.36 |
6.08 - 6.66 |
1.2611 times |
Fri 31 October 2025 |
6.40 (0%) |
6.37 |
6.25 - 6.41 |
0.2078 times |
Fri 31 October 2025 |
6.40 (-2.29%) |
6.58 |
6.25 - 6.73 |
1.1943 times |
Fri 24 October 2025 |
6.55 (3.8%) |
6.35 |
6.29 - 6.59 |
1.2363 times |
Fri 17 October 2025 |
6.31 (1.28%) |
6.36 |
6.15 - 6.49 |
1.1328 times |
Fri 10 October 2025 |
6.23 (-4.89%) |
6.64 |
6.21 - 6.64 |
1.2881 times |
Fri 03 October 2025 |
6.55 (-6.03%) |
6.98 |
6.51 - 6.98 |
1.2112 times |
Fri 26 September 2025 |
6.97 (-1.83%) |
7.05 |
6.90 - 7.20 |
0.8934 times |
Fri 19 September 2025 |
7.10 (-0.14%) |
7.09 |
6.87 - 7.16 |
1.7084 times |
Monthly price and charts ChathamLodging Strong monthly Stock price targets for ChathamLodging CLDT are 6.28 and 7.11 | Monthly Target 1 | 5.66 | | Monthly Target 2 | 6.06 | | Monthly Target 3 | 6.4866666666667 | | Monthly Target 4 | 6.89 | | Monthly Target 5 | 7.32 |
Monthly price and volumes Chatham Lodging
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.47 (1.09%) |
6.36 |
6.08 - 6.91 |
0.5908 times |
Fri 31 October 2025 |
6.40 (-4.62%) |
6.64 |
6.15 - 6.73 |
1.2064 times |
Tue 30 September 2025 |
6.71 (-12.06%) |
7.57 |
6.66 - 7.63 |
0.9423 times |
Fri 29 August 2025 |
7.63 (11.88%) |
6.74 |
6.59 - 7.82 |
0.9676 times |
Thu 31 July 2025 |
6.82 (-2.15%) |
6.96 |
6.65 - 7.46 |
0.7265 times |
Mon 30 June 2025 |
6.97 (-2.24%) |
7.13 |
6.85 - 7.45 |
0.8315 times |
Fri 30 May 2025 |
7.13 (3.78%) |
6.92 |
6.78 - 7.44 |
0.9437 times |
Wed 30 April 2025 |
6.87 (-3.65%) |
7.09 |
5.83 - 7.27 |
1.444 times |
Mon 31 March 2025 |
7.13 (-11.76%) |
8.22 |
7.06 - 8.47 |
1.2024 times |
Fri 28 February 2025 |
8.08 (-7.55%) |
8.56 |
7.72 - 8.90 |
1.1448 times |
Fri 31 January 2025 |
8.74 (-2.35%) |
8.98 |
8.32 - 8.98 |
0.8619 times |
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value | | 5 day DMA | 6.59 | | 12 day DMA | 6.61 | | 20 day DMA | 6.56 | | 35 day DMA | 6.5 | | 50 day DMA | 6.65 | | 100 day DMA | 6.93 | | 150 day DMA | 6.97 | | 200 day DMA | 7.16 | EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.56 | 6.61 | 6.66 | | 12 day EMA | 6.58 | 6.6 | 6.62 | | 20 day EMA | 6.59 | 6.6 | 6.61 | | 35 day EMA | 6.63 | 6.64 | 6.65 | | 50 day EMA | 6.69 | 6.7 | 6.71 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.59 | 6.67 | 6.73 | | 12 day SMA | 6.61 | 6.6 | 6.59 | | 20 day SMA | 6.56 | 6.56 | 6.56 | | 35 day SMA | 6.5 | 6.5 | 6.51 | | 50 day SMA | 6.65 | 6.66 | 6.67 | | 100 day SMA | 6.93 | 6.94 | 6.94 | | 150 day SMA | 6.97 | 6.98 | 6.98 | | 200 day SMA | 7.16 | 7.17 | 7.18 |
|
|
