Login or Join
HomepageChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 7.69 and 7.86
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 7.8166666666667 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 7.99 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.80 (-0.13%) | 7.90 | 7.74 - 7.91 | 0.5609 times | Mon 16 March 2026 | 7.81 (4.13%) | 7.65 | 7.61 - 7.91 | 0.7527 times | Fri 13 March 2026 | 7.50 (-1.96%) | 7.71 | 7.47 - 7.76 | 0.9478 times | Thu 12 March 2026 | 7.65 (-2.3%) | 7.68 | 7.58 - 7.74 | 0.6008 times | Wed 11 March 2026 | 7.83 (-0.89%) | 7.81 | 7.75 - 7.88 | 0.737 times | Tue 10 March 2026 | 7.90 (0.13%) | 7.82 | 7.78 - 8.01 | 0.9401 times | Mon 09 March 2026 | 7.89 (-1.74%) | 7.86 | 7.57 - 7.99 | 1.2397 times | Fri 06 March 2026 | 8.03 (-2.07%) | 8.09 | 7.88 - 8.09 | 1.5426 times | Thu 05 March 2026 | 8.20 (-1.8%) | 8.35 | 8.19 - 8.45 | 1.6376 times | Wed 04 March 2026 | 8.35 (8.87%) | 7.86 | 7.73 - 8.37 | 1.041 times | Tue 03 March 2026 | 7.67 (0.39%) | 7.47 | 7.36 - 7.78 | 0.8351 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 7.71 and 8.01
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.7733333333333 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.80 (4%) | 7.65 | 7.61 - 7.91 | 0.3972 times | Fri 13 March 2026 | 7.50 (-6.6%) | 7.86 | 7.47 - 8.01 | 1.3504 times | Fri 06 March 2026 | 8.03 (4.15%) | 7.58 | 7.36 - 8.45 | 1.8303 times | Fri 27 February 2026 | 7.71 (3.21%) | 7.48 | 7.18 - 8.04 | 1.4012 times | Fri 20 February 2026 | 7.47 (-0.27%) | 7.54 | 7.36 - 7.74 | 0.7758 times | Fri 13 February 2026 | 7.49 (0%) | 7.54 | 7.45 - 7.59 | 0.292 times | Fri 13 February 2026 | 7.49 (-1.06%) | 7.58 | 7.39 - 7.80 | 1.0907 times | Fri 06 February 2026 | 7.57 (6.47%) | 7.11 | 7.07 - 7.64 | 0.9457 times | Fri 30 January 2026 | 7.11 (-0.28%) | 7.11 | 6.87 - 7.20 | 0.9485 times | Fri 23 January 2026 | 7.13 (3.18%) | 6.82 | 6.77 - 7.44 | 0.9683 times | Fri 16 January 2026 | 6.91 (-1.57%) | 6.99 | 6.80 - 7.08 | 0.8742 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 7.58 and 8.67
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.87 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.80 (1.17%) | 7.58 | 7.36 - 8.45 | 0.7817 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 0.9843 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.9263 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 1.0946 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.9168 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.367 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 1.0676 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 1.0963 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.8231 times | Mon 30 June 2025 | 6.97 (-2.24%) | 7.13 | 6.85 - 7.45 | 0.9422 times | Fri 30 May 2025 | 7.13 (3.78%) | 6.92 | 6.78 - 7.44 | 1.0693 times |
Indicator Analysis of ChathamLodging
Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.03 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.74 | 7.71 |
| 12 day EMA | 7.77 | 7.76 | 7.75 |
| 20 day EMA | 7.71 | 7.7 | 7.69 |
| 35 day EMA | 7.57 | 7.56 | 7.54 |
| 50 day EMA | 7.39 | 7.37 | 7.35 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.74 | 7.75 |
| 12 day SMA | 7.86 | 7.85 | 7.85 |
| 20 day SMA | 7.71 | 7.7 | 7.69 |
| 35 day SMA | 7.58 | 7.55 | 7.53 |
| 50 day SMA | 7.4 | 7.38 | 7.36 |
| 100 day SMA | 7.05 | 7.04 | 7.03 |
| 150 day SMA | 7.03 | 7.03 | 7.02 |
| 200 day SMA | 7.05 | 7.04 | 7.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.