Login or Join
HomepageChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 13.16 and 13.68
| Daily Target 1 | 12.75 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.266666666667 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 13.79 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.36 (4.37%) | 12.96 | 12.96 - 13.48 | 1.8932 times | Wed 17 June 2026 | 12.80 (-1.84%) | 13.04 | 12.79 - 13.18 | 0.6337 times | Tue 16 June 2026 | 13.04 (2.44%) | 12.77 | 12.75 - 13.06 | 0.5568 times | Mon 15 June 2026 | 12.73 (-1.01%) | 12.99 | 12.54 - 13.13 | 0.9525 times | Fri 12 June 2026 | 12.86 (1.42%) | 12.88 | 12.80 - 13.15 | 1.0631 times | Thu 11 June 2026 | 12.68 (3.76%) | 12.35 | 12.24 - 12.70 | 0.844 times | Wed 10 June 2026 | 12.22 (2.09%) | 12.00 | 11.97 - 12.31 | 1.2892 times | Tue 09 June 2026 | 11.97 (3.82%) | 11.66 | 11.59 - 11.98 | 0.9887 times | Mon 08 June 2026 | 11.53 (0.79%) | 11.59 | 11.45 - 11.62 | 0.8663 times | Fri 05 June 2026 | 11.44 (1.24%) | 11.54 | 11.41 - 11.61 | 0.9124 times | Thu 04 June 2026 | 11.30 (2.91%) | 11.10 | 11.08 - 11.31 | 0.8555 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 12.95 and 13.89
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 13.126666666667 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 14.07 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.36 (3.89%) | 12.99 | 12.54 - 13.48 | 1.1571 times | Fri 12 June 2026 | 12.86 (12.41%) | 11.59 | 11.45 - 13.15 | 1.4482 times | Fri 05 June 2026 | 11.44 (5.44%) | 10.77 | 10.71 - 11.61 | 1.0638 times | Fri 29 May 2026 | 10.85 (1.4%) | 10.74 | 10.70 - 11.13 | 0.6532 times | Fri 22 May 2026 | 10.70 (8.19%) | 10.00 | 9.80 - 10.84 | 1.3985 times | Fri 15 May 2026 | 9.89 (-0.3%) | 9.93 | 9.54 - 10.10 | 1.3922 times | Fri 08 May 2026 | 9.92 (12.09%) | 9.03 | 8.85 - 10.15 | 0.9733 times | Wed 06 May 2026 | 8.85 (1.03%) | 8.70 | 8.48 - 9.08 | 0.6341 times | Fri 01 May 2026 | 8.76 (1.74%) | 8.55 | 8.55 - 8.82 | 0.7158 times | Fri 24 April 2026 | 8.61 (-1.49%) | 8.72 | 8.39 - 8.93 | 0.5639 times | Fri 17 April 2026 | 8.74 (1.63%) | 8.57 | 8.47 - 8.81 | 0.7927 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 12.04 and 14.81
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 12.516666666667 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.36 (23.13%) | 10.77 | 10.71 - 13.48 | 1.1252 times | Fri 29 May 2026 | 10.85 (25%) | 8.75 | 8.48 - 11.13 | 1.6098 times | Thu 30 April 2026 | 8.68 (10.29%) | 7.97 | 7.70 - 8.93 | 0.8082 times | Tue 31 March 2026 | 7.87 (2.08%) | 7.58 | 7.36 - 8.45 | 0.9817 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 0.8478 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.7978 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 0.9428 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.7897 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.1774 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 0.9196 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 0.9443 times |
Indicator Analysis of ChathamLodging
Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 12.24 |
| 20 day DMA | 11.7 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.16 |
| 100 day DMA | 8.92 |
| 150 day DMA | 8.23 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.7 | 12.65 |
| 12 day EMA | 12.35 | 12.17 | 12.06 |
| 20 day EMA | 11.82 | 11.66 | 11.54 |
| 35 day EMA | 11.03 | 10.89 | 10.78 |
| 50 day EMA | 10.27 | 10.14 | 10.03 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.82 | 12.71 |
| 12 day SMA | 12.24 | 12.05 | 11.88 |
| 20 day SMA | 11.7 | 11.57 | 11.43 |
| 35 day SMA | 10.81 | 10.67 | 10.56 |
| 50 day SMA | 10.16 | 10.06 | 9.97 |
| 100 day SMA | 8.92 | 8.86 | 8.8 |
| 150 day SMA | 8.23 | 8.18 | 8.14 |
| 200 day SMA | 7.85 | 7.82 | 7.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.