ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging Strong Daily Stock price targets for ChathamLodging CLDT are 6.79 and 7.03 | Daily Target 1 | 6.73 | | Daily Target 2 | 6.84 | | Daily Target 3 | 6.9733333333333 | | Daily Target 4 | 7.08 | | Daily Target 5 | 7.21 |
Daily price and volume Chatham Lodging
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.94 (-1.56%) |
7.02 |
6.87 - 7.11 |
1.7 times |
Tue 16 September 2025 |
7.05 (0.43%) |
7.05 |
6.87 - 7.06 |
1.279 times |
Mon 15 September 2025 |
7.02 (-1.27%) |
7.09 |
7.00 - 7.16 |
1.1747 times |
Fri 12 September 2025 |
7.11 (-1.66%) |
7.22 |
7.08 - 7.24 |
0.7632 times |
Thu 11 September 2025 |
7.23 (1.54%) |
7.15 |
7.14 - 7.24 |
0.9866 times |
Wed 10 September 2025 |
7.12 (-0.28%) |
7.13 |
7.07 - 7.15 |
0.9105 times |
Tue 09 September 2025 |
7.14 (-2.46%) |
7.28 |
7.14 - 7.30 |
0.7065 times |
Mon 08 September 2025 |
7.32 (-1.21%) |
7.45 |
7.31 - 7.45 |
0.8603 times |
Fri 05 September 2025 |
7.41 (-1.59%) |
7.52 |
7.39 - 7.63 |
0.7173 times |
Thu 04 September 2025 |
7.53 (0.4%) |
7.54 |
7.44 - 7.54 |
0.9019 times |
Wed 03 September 2025 |
7.50 (-0.4%) |
7.51 |
7.49 - 7.63 |
1.0145 times |
Weekly price and charts ChathamLodging Strong weekly Stock price targets for ChathamLodging CLDT are 6.76 and 7.05 | Weekly Target 1 | 6.7 | | Weekly Target 2 | 6.82 | | Weekly Target 3 | 6.99 | | Weekly Target 4 | 7.11 | | Weekly Target 5 | 7.28 |
Weekly price and volumes for Chatham Lodging
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.94 (-2.39%) |
7.09 |
6.87 - 7.16 |
0.8955 times |
Fri 12 September 2025 |
7.11 (-4.05%) |
7.45 |
7.07 - 7.45 |
0.9113 times |
Fri 05 September 2025 |
7.41 (-2.88%) |
7.57 |
7.39 - 7.63 |
0.8194 times |
Fri 29 August 2025 |
7.63 (0%) |
7.67 |
7.58 - 7.69 |
0.6056 times |
Fri 29 August 2025 |
7.63 (-0.26%) |
7.64 |
7.57 - 7.82 |
1.9506 times |
Fri 22 August 2025 |
7.65 (7.9%) |
7.07 |
7.07 - 7.68 |
1.0436 times |
Fri 15 August 2025 |
7.09 (3.96%) |
6.83 |
6.82 - 7.33 |
0.9094 times |
Fri 08 August 2025 |
6.82 (2.56%) |
6.68 |
6.59 - 7.00 |
0.8416 times |
Fri 01 August 2025 |
6.65 (-6.47%) |
7.14 |
6.59 - 7.18 |
1.1971 times |
Fri 25 July 2025 |
7.11 (0.71%) |
7.09 |
7.02 - 7.40 |
0.826 times |
Fri 18 July 2025 |
7.06 (-3.81%) |
7.33 |
7.01 - 7.41 |
0.9343 times |
Monthly price and charts ChathamLodging Strong monthly Stock price targets for ChathamLodging CLDT are 6.53 and 7.29 | Monthly Target 1 | 6.39 | | Monthly Target 2 | 6.66 | | Monthly Target 3 | 7.1466666666667 | | Monthly Target 4 | 7.42 | | Monthly Target 5 | 7.91 |
Monthly price and volumes Chatham Lodging
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.94 (-9.04%) |
7.57 |
6.87 - 7.63 |
0.4955 times |
Fri 29 August 2025 |
7.63 (11.88%) |
6.74 |
6.59 - 7.82 |
1.0518 times |
Thu 31 July 2025 |
6.82 (-2.15%) |
6.96 |
6.65 - 7.46 |
0.7897 times |
Mon 30 June 2025 |
6.97 (-2.24%) |
7.13 |
6.85 - 7.45 |
0.9039 times |
Fri 30 May 2025 |
7.13 (3.78%) |
6.92 |
6.78 - 7.44 |
1.0259 times |
Wed 30 April 2025 |
6.87 (-3.65%) |
7.09 |
5.83 - 7.27 |
1.5697 times |
Mon 31 March 2025 |
7.13 (-11.76%) |
8.22 |
7.06 - 8.47 |
1.3071 times |
Fri 28 February 2025 |
8.08 (-7.55%) |
8.56 |
7.72 - 8.90 |
1.2444 times |
Fri 31 January 2025 |
8.74 (-2.35%) |
8.98 |
8.32 - 8.98 |
0.9369 times |
Tue 31 December 2024 |
8.95 (-3.24%) |
9.32 |
8.77 - 10.00 |
0.675 times |
Tue 26 November 2024 |
9.25 (17.09%) |
7.94 |
7.73 - 9.61 |
1.4128 times |
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value | | 5 day DMA | 7.07 | | 12 day DMA | 7.24 | | 20 day DMA | 7.39 | | 35 day DMA | 7.21 | | 50 day DMA | 7.2 | | 100 day DMA | 7.15 | | 150 day DMA | 7.27 | | 200 day DMA | 7.71 | EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.06 | 7.12 | 7.15 | | 12 day EMA | 7.19 | 7.24 | 7.27 | | 20 day EMA | 7.25 | 7.28 | 7.3 | | 35 day EMA | 7.25 | 7.27 | 7.28 | | 50 day EMA | 7.19 | 7.2 | 7.21 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.07 | 7.11 | 7.12 | | 12 day SMA | 7.24 | 7.3 | 7.35 | | 20 day SMA | 7.39 | 7.4 | 7.41 | | 35 day SMA | 7.21 | 7.21 | 7.21 | | 50 day SMA | 7.2 | 7.21 | 7.21 | | 100 day SMA | 7.15 | 7.15 | 7.15 | | 150 day SMA | 7.27 | 7.28 | 7.29 | | 200 day SMA | 7.71 | 7.72 | 7.73 |
|
|
