Login or Join
HomepageChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 7 and 7.11
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.0866666666667 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.2 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.07 (-0.84%) | 7.11 | 7.04 - 7.15 | 0.7304 times | Fri 23 January 2026 | 7.13 (-0.83%) | 7.17 | 7.10 - 7.19 | 0.907 times | Thu 22 January 2026 | 7.19 (-1.1%) | 7.32 | 7.19 - 7.44 | 0.9191 times | Wed 21 January 2026 | 7.27 (5.52%) | 6.91 | 6.91 - 7.35 | 1.769 times | Tue 20 January 2026 | 6.89 (-0.29%) | 6.82 | 6.77 - 6.97 | 1.2764 times | Fri 16 January 2026 | 6.91 (-1.29%) | 6.96 | 6.88 - 7.03 | 0.7971 times | Thu 15 January 2026 | 7.00 (1.74%) | 6.89 | 6.89 - 7.03 | 0.8319 times | Wed 14 January 2026 | 6.88 (-0.72%) | 6.89 | 6.80 - 6.95 | 0.8441 times | Tue 13 January 2026 | 6.93 (-1%) | 7.03 | 6.90 - 7.08 | 0.6516 times | Mon 12 January 2026 | 7.00 (-0.28%) | 6.99 | 6.93 - 7.01 | 1.2734 times | Fri 09 January 2026 | 7.02 (2.03%) | 6.87 | 6.87 - 7.10 | 1.3686 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 7 and 7.11
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.0866666666667 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.07 (-0.84%) | 7.11 | 7.04 - 7.15 | 0.1719 times | Fri 23 January 2026 | 7.13 (3.18%) | 6.82 | 6.77 - 7.44 | 1.1465 times | Fri 16 January 2026 | 6.91 (-1.57%) | 6.99 | 6.80 - 7.08 | 1.0351 times | Fri 09 January 2026 | 7.02 (3.24%) | 6.78 | 6.69 - 7.10 | 1.4828 times | Fri 02 January 2026 | 6.80 (-2.3%) | 6.90 | 6.72 - 7.00 | 1.1512 times | Mon 29 December 2025 | 6.96 (1.02%) | 6.90 | 6.85 - 7.00 | 0.4285 times | Fri 26 December 2025 | 6.89 (-1.43%) | 6.98 | 6.77 - 7.05 | 0.6991 times | Fri 19 December 2025 | 6.99 (1.16%) | 6.97 | 6.92 - 7.25 | 1.4421 times | Fri 12 December 2025 | 6.91 (6.14%) | 6.54 | 6.41 - 6.96 | 1.2498 times | Fri 05 December 2025 | 6.51 (-3.98%) | 6.74 | 6.50 - 6.85 | 1.1931 times | Fri 28 November 2025 | 6.78 (1.5%) | 6.71 | 6.61 - 6.89 | 0.7531 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 6.88 and 7.63
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.0666666666667 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.07 (3.82%) | 6.80 | 6.69 - 7.44 | 0.6975 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 1.0169 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.8518 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.2699 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 0.9919 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 1.0185 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.7647 times | Mon 30 June 2025 | 6.97 (-2.24%) | 7.13 | 6.85 - 7.45 | 0.8753 times | Fri 30 May 2025 | 7.13 (3.78%) | 6.92 | 6.78 - 7.44 | 0.9934 times | Wed 30 April 2025 | 6.87 (-3.65%) | 7.09 | 5.83 - 7.27 | 1.52 times | Mon 31 March 2025 | 7.13 (-11.76%) | 8.22 | 7.06 - 8.47 | 1.2657 times |
Indicator Analysis of ChathamLodging
Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.01 |
| 20 day DMA | 6.95 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.83 |
| 100 day DMA | 6.78 |
| 150 day DMA | 6.92 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.1 | 7.09 |
| 12 day EMA | 7.03 | 7.02 | 7 |
| 20 day EMA | 6.98 | 6.97 | 6.95 |
| 35 day EMA | 6.89 | 6.88 | 6.87 |
| 50 day EMA | 6.84 | 6.83 | 6.82 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.08 | 7.05 |
| 12 day SMA | 7.01 | 6.99 | 6.97 |
| 20 day SMA | 6.95 | 6.94 | 6.93 |
| 35 day SMA | 6.9 | 6.89 | 6.88 |
| 50 day SMA | 6.83 | 6.83 | 6.82 |
| 100 day SMA | 6.78 | 6.79 | 6.79 |
| 150 day SMA | 6.92 | 6.92 | 6.91 |
| 200 day SMA | 6.94 | 6.94 | 6.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.