Login or Join
HomepageChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 12.45 and 13.04
| Daily Target 1 | 12.31 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 12.903333333333 |
| Daily Target 4 | 13.17 |
| Daily Target 5 | 13.49 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.84 (-1.61%) | 13.23 | 12.64 - 13.23 | 1.1041 times | Tue 15 September 2026 | 13.05 (0.31%) | 12.99 | 12.86 - 13.07 | 0.9565 times | Mon 14 September 2026 | 13.01 (0.85%) | 12.79 | 12.79 - 13.06 | 0.9691 times | Fri 11 September 2026 | 12.90 (-0.39%) | 13.07 | 12.88 - 13.21 | 0.9448 times | Thu 10 September 2026 | 12.95 (0.39%) | 12.99 | 12.83 - 13.08 | 0.8816 times | Wed 09 September 2026 | 12.90 (1.42%) | 12.64 | 12.53 - 12.91 | 1.0257 times | Tue 08 September 2026 | 12.72 (-2.45%) | 12.98 | 12.57 - 13.12 | 1.2412 times | Fri 04 September 2026 | 13.04 (0.38%) | 13.03 | 12.91 - 13.08 | 0.8042 times | Thu 03 September 2026 | 12.99 (-1.14%) | 13.26 | 12.88 - 13.26 | 1.088 times | Wed 02 September 2026 | 13.14 (0.46%) | 13.19 | 13.12 - 13.28 | 0.9848 times | Tue 01 September 2026 | 13.08 (0.38%) | 12.99 | 12.93 - 13.14 | 1.3586 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 12.74 and 13.33
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 12.903333333333 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.84 (-0.47%) | 12.79 | 12.64 - 13.23 | 0.4768 times | Fri 11 September 2026 | 12.90 (-1.07%) | 12.98 | 12.53 - 13.21 | 0.6442 times | Fri 04 September 2026 | 13.04 (-4.61%) | 13.60 | 12.88 - 13.61 | 0.9419 times | Fri 28 August 2026 | 13.67 (0.81%) | 13.61 | 13.20 - 13.89 | 0.9242 times | Fri 21 August 2026 | 13.56 (4.39%) | 12.89 | 12.64 - 13.60 | 1.1258 times | Fri 14 August 2026 | 12.99 (3.18%) | 12.51 | 12.19 - 13.11 | 1.2426 times | Fri 07 August 2026 | 12.59 (-5.55%) | 13.37 | 12.57 - 13.75 | 1.529 times | Fri 31 July 2026 | 13.33 (-1.26%) | 13.34 | 13.09 - 13.88 | 1.2568 times | Fri 24 July 2026 | 13.50 (0%) | 13.40 | 13.30 - 13.59 | 0.3123 times | Fri 24 July 2026 | 13.50 (0.97%) | 13.44 | 13.08 - 13.62 | 1.5463 times | Fri 17 July 2026 | 13.37 (3.89%) | 12.87 | 12.77 - 13.61 | 0.9566 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 12.31 and 13.06
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 12.883333333333 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.84 (-1.46%) | 12.99 | 12.53 - 13.28 | 0.3487 times | Mon 31 August 2026 | 13.03 (-2.25%) | 13.37 | 12.19 - 13.89 | 0.9942 times | Fri 31 July 2026 | 13.33 (0.76%) | 13.21 | 12.41 - 13.88 | 1.1157 times | Tue 30 June 2026 | 13.23 (21.94%) | 10.77 | 10.71 - 13.64 | 1.6136 times | Fri 29 May 2026 | 10.85 (25%) | 8.75 | 8.48 - 11.13 | 1.5935 times | Thu 30 April 2026 | 8.68 (10.29%) | 7.97 | 7.70 - 8.93 | 0.8001 times | Tue 31 March 2026 | 7.87 (2.08%) | 7.58 | 7.36 - 8.45 | 0.9718 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 0.8393 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.7898 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 0.9333 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.7817 times |
Indicator Analysis of ChathamLodging
Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.97 |
| 20 day DMA | 13.2 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.18 |
| 100 day DMA | 12.21 |
| 150 day DMA | 10.8 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 12.99 | 12.96 |
| 12 day EMA | 13.01 | 13.04 | 13.04 |
| 20 day EMA | 13.07 | 13.09 | 13.09 |
| 35 day EMA | 13.11 | 13.13 | 13.14 |
| 50 day EMA | 13.12 | 13.13 | 13.13 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 12.96 | 12.9 |
| 12 day SMA | 12.97 | 13.04 | 13.07 |
| 20 day SMA | 13.2 | 13.21 | 13.2 |
| 35 day SMA | 13.12 | 13.14 | 13.17 |
| 50 day SMA | 13.18 | 13.17 | 13.16 |
| 100 day SMA | 12.21 | 12.16 | 12.12 |
| 150 day SMA | 10.8 | 10.76 | 10.73 |
| 200 day SMA | 9.85 | 9.82 | 9.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.