ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ChathamLodging

Strong Daily Stock price targets for ChathamLodging CLDT are 14.46 and 14.81

Daily Target 114.36
Daily Target 214.56
Daily Target 314.713333333333
Daily Target 414.91
Daily Target 515.06

Daily price and volume Chatham Lodging

Date Closing Open Range Volume
Fri 30 October 2026 14.75 (-1.54%) 14.87 14.52 - 14.87 0.3923 times
Thu 29 October 2026 14.98 (0.6%) 14.94 14.83 - 15.02 0.4135 times
Wed 28 October 2026 14.89 (2.27%) 14.69 14.50 - 14.92 0.6936 times
Tue 27 October 2026 14.56 (2.68%) 14.26 14.03 - 14.66 0.9564 times
Mon 26 October 2026 14.18 (1.07%) 14.11 14.03 - 14.29 0.5128 times
Fri 23 October 2026 14.03 (-1.54%) 14.18 13.90 - 14.29 0.6296 times
Thu 22 October 2026 14.25 (-0.56%) 14.33 13.84 - 14.48 1.074 times
Wed 21 October 2026 14.33 (1.06%) 14.25 14.03 - 14.45 1.342 times
Tue 20 October 2026 14.18 (1.29%) 14.08 13.75 - 14.31 3.2956 times
Mon 19 October 2026 14.00 (-0.36%) 13.80 13.80 - 14.40 0.6904 times
Fri 16 October 2026 14.05 (-0.64%) 14.23 14.03 - 14.74 0.4524 times

Daily chart ChathamLodging

Weekly price and charts ChathamLodging

Strong weekly Stock price targets for ChathamLodging CLDT are 14.39 and 15.38

Weekly Target 113.61
Weekly Target 214.18
Weekly Target 314.6
Weekly Target 415.17
Weekly Target 515.59

Weekly price and volumes for Chatham Lodging

Date Closing Open Range Volume
Fri 30 October 2026 14.75 (5.13%) 14.11 14.03 - 15.02 1.2082 times
Fri 23 October 2026 14.03 (-0.14%) 13.80 13.75 - 14.48 2.8618 times
Fri 16 October 2026 14.05 (3.23%) 13.66 13.56 - 14.74 0.7589 times
Fri 09 October 2026 13.61 (-0.51%) 13.67 13.31 - 14.05 0.6255 times
Fri 02 October 2026 13.68 (2.47%) 13.43 13.16 - 13.78 0.9055 times
Fri 25 September 2026 13.35 (2.85%) 13.02 12.91 - 13.48 0.7403 times
Fri 18 September 2026 12.98 (0.62%) 12.79 12.64 - 13.23 1.1022 times
Fri 11 September 2026 12.90 (-1.07%) 12.98 12.53 - 13.21 0.4613 times
Fri 04 September 2026 13.04 (-4.61%) 13.60 12.88 - 13.61 0.6745 times
Fri 28 August 2026 13.67 (0.81%) 13.61 13.20 - 13.89 0.6619 times
Fri 21 August 2026 13.56 (4.39%) 12.89 12.64 - 13.60 0.8063 times

weekly chart ChathamLodging

Monthly price and charts ChathamLodging

Strong monthly Stock price targets for ChathamLodging CLDT are 13.97 and 15.81

Monthly Target 112.48
Monthly Target 213.61
Monthly Target 314.316666666667
Monthly Target 415.45
Monthly Target 516.16

Monthly price and volumes Chatham Lodging

Date Closing Open Range Volume
Fri 30 October 2026 14.75 (10.24%) 13.21 13.18 - 15.02 1.3982 times
Wed 30 September 2026 13.38 (2.69%) 12.99 12.53 - 13.55 0.8232 times
Mon 31 August 2026 13.03 (-2.25%) 13.37 12.19 - 13.89 0.8871 times
Fri 31 July 2026 13.33 (0.76%) 13.21 12.41 - 13.88 0.9954 times
Tue 30 June 2026 13.23 (21.94%) 10.77 10.71 - 13.64 1.4398 times
Fri 29 May 2026 10.85 (25%) 8.75 8.48 - 11.13 1.4218 times
Thu 30 April 2026 8.68 (10.29%) 7.97 7.70 - 8.93 0.7139 times
Tue 31 March 2026 7.87 (2.08%) 7.58 7.36 - 8.45 0.8671 times
Fri 27 February 2026 7.71 (8.44%) 7.11 7.07 - 8.04 0.7489 times
Fri 30 January 2026 7.11 (4.41%) 6.80 6.69 - 7.44 0.7047 times
Wed 31 December 2025 6.81 (0.44%) 6.74 6.41 - 7.25 0.8327 times

monthly chart ChathamLodging

DMA SMA EMA moving averages of Chatham Lodging CLDT

DMA (daily moving average) of Chatham Lodging CLDT

DMA period DMA value
5 day DMA 14.67
12 day DMA 14.36
20 day DMA 14.1
35 day DMA 13.72
50 day DMA 13.57
100 day DMA 13.35
150 day DMA 12.09
200 day DMA 10.96

EMA (exponential moving average) of Chatham Lodging CLDT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.6514.48
12 day EMA14.4114.3514.23
20 day EMA14.1814.1214.03
35 day EMA13.9113.8613.79
50 day EMA13.6513.613.54

SMA (simple moving average) of Chatham Lodging CLDT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.5314.38
12 day SMA14.3614.2914.2
20 day SMA14.114.0413.97
35 day SMA13.7213.6713.61
50 day SMA13.5713.5513.51
100 day SMA13.3513.3213.29
150 day SMA12.0912.0512
200 day SMA10.9610.9210.88
Back to top | Use Dark Theme