ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging Strong Daily Stock price targets for ChathamLodging CLDT are 7.04 and 7.2 | Daily Target 1 | 7.01 | | Daily Target 2 | 7.07 | | Daily Target 3 | 7.17 | | Daily Target 4 | 7.23 | | Daily Target 5 | 7.33 |
Daily price and volume Chatham Lodging
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.13 (-0.7%) |
7.17 |
7.11 - 7.27 |
1.7579 times |
Thu 29 May 2025 |
7.18 (0.7%) |
7.15 |
7.08 - 7.21 |
0.746 times |
Wed 28 May 2025 |
7.13 (0%) |
7.15 |
7.10 - 7.18 |
0.8704 times |
Tue 27 May 2025 |
7.13 (2.89%) |
7.01 |
6.94 - 7.15 |
0.8804 times |
Fri 23 May 2025 |
6.93 (0.29%) |
6.78 |
6.78 - 6.94 |
0.9882 times |
Thu 22 May 2025 |
6.91 (0.14%) |
6.83 |
6.81 - 6.96 |
0.7417 times |
Wed 21 May 2025 |
6.90 (-3.09%) |
7.06 |
6.89 - 7.06 |
1.0228 times |
Tue 20 May 2025 |
7.12 (-0.84%) |
7.14 |
7.07 - 7.17 |
0.8367 times |
Mon 19 May 2025 |
7.18 (-0.97%) |
7.13 |
7.09 - 7.20 |
0.9431 times |
Fri 16 May 2025 |
7.25 (0.55%) |
7.21 |
7.14 - 7.26 |
1.2128 times |
Thu 15 May 2025 |
7.21 (0.14%) |
7.21 |
7.15 - 7.23 |
0.8747 times |
Weekly price and charts ChathamLodging Strong weekly Stock price targets for ChathamLodging CLDT are 7.04 and 7.37 | Weekly Target 1 | 6.78 | | Weekly Target 2 | 6.96 | | Weekly Target 3 | 7.1133333333333 | | Weekly Target 4 | 7.29 | | Weekly Target 5 | 7.44 |
Weekly price and volumes for Chatham Lodging
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.13 (2.89%) |
7.01 |
6.94 - 7.27 |
0.9156 times |
Fri 23 May 2025 |
6.93 (-4.41%) |
7.13 |
6.78 - 7.20 |
0.9754 times |
Fri 16 May 2025 |
7.25 (3.87%) |
7.24 |
7.14 - 7.44 |
1.2589 times |
Fri 09 May 2025 |
6.98 (-0.71%) |
6.92 |
6.86 - 7.41 |
1.9705 times |
Fri 02 May 2025 |
7.03 (0%) |
7.00 |
6.76 - 7.17 |
1.5898 times |
Fri 25 April 2025 |
7.03 (3.23%) |
6.71 |
6.68 - 7.05 |
0.9945 times |
Thu 17 April 2025 |
6.81 (-1.02%) |
6.74 |
6.63 - 7.09 |
0.4364 times |
Wed 16 April 2025 |
6.88 (0%) |
6.74 |
6.63 - 6.95 |
0.6073 times |
Wed 16 April 2025 |
6.88 (0%) |
6.74 |
6.63 - 6.95 |
0 times |
Wed 16 April 2025 |
6.88 (4.88%) |
6.65 |
6.48 - 6.95 |
1.2517 times |
Fri 11 April 2025 |
6.56 (5.81%) |
6.00 |
5.83 - 6.91 |
3.5127 times |
Monthly price and charts ChathamLodging Strong monthly Stock price targets for ChathamLodging CLDT are 6.96 and 7.62 | Monthly Target 1 | 6.46 | | Monthly Target 2 | 6.79 | | Monthly Target 3 | 7.1166666666667 | | Monthly Target 4 | 7.45 | | Monthly Target 5 | 7.78 |
Monthly price and volumes Chatham Lodging
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.13 (3.78%) |
6.92 |
6.78 - 7.44 |
0.8443 times |
Wed 30 April 2025 |
6.87 (-3.65%) |
7.09 |
5.83 - 7.27 |
1.2918 times |
Mon 31 March 2025 |
7.13 (-11.76%) |
8.22 |
7.06 - 8.47 |
1.0757 times |
Fri 28 February 2025 |
8.08 (-7.55%) |
8.56 |
7.72 - 8.90 |
1.0241 times |
Fri 31 January 2025 |
8.74 (-2.35%) |
8.98 |
8.32 - 8.98 |
0.771 times |
Tue 31 December 2024 |
8.95 (-3.24%) |
9.32 |
8.77 - 10.00 |
0.5555 times |
Tue 26 November 2024 |
9.25 (17.09%) |
7.94 |
7.73 - 9.61 |
1.1627 times |
Thu 31 October 2024 |
7.90 (-7.28%) |
8.49 |
7.87 - 8.70 |
1.5234 times |
Mon 30 September 2024 |
8.52 (-0.47%) |
8.47 |
7.99 - 9.12 |
0.757 times |
Fri 30 August 2024 |
8.56 (-2.62%) |
8.80 |
7.70 - 8.87 |
0.9944 times |
Wed 31 July 2024 |
8.79 (3.17%) |
8.51 |
8.31 - 9.29 |
1.2028 times |
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value | | 5 day DMA | 7.1 | | 12 day DMA | 7.11 | | 20 day DMA | 7.1 | | 35 day DMA | 7.01 | | 50 day DMA | 6.97 | | 100 day DMA | 7.69 | | 150 day DMA | 8.11 | | 200 day DMA | 8.19 | EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.12 | 7.11 | 7.07 | | 12 day EMA | 7.1 | 7.09 | 7.07 | | 20 day EMA | 7.08 | 7.08 | 7.07 | | 35 day EMA | 7.06 | 7.06 | 7.05 | | 50 day EMA | 7.03 | 7.03 | 7.02 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.1 | 7.06 | 7 | | 12 day SMA | 7.11 | 7.12 | 7.13 | | 20 day SMA | 7.1 | 7.09 | 7.08 | | 35 day SMA | 7.01 | 6.99 | 6.97 | | 50 day SMA | 6.97 | 6.99 | 6.99 | | 100 day SMA | 7.69 | 7.71 | 7.72 | | 150 day SMA | 8.11 | 8.12 | 8.13 | | 200 day SMA | 8.19 | 8.19 | 8.19 |
|
|
