Login or Join
HomepageChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 8.72 and 8.85
| Daily Target 1 | 8.61 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 8.7433333333333 |
| Daily Target 4 | 8.82 |
| Daily Target 5 | 8.87 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.76 (0.92%) | 8.75 | 8.67 - 8.80 | 1.548 times | Thu 30 April 2026 | 8.68 (-0.46%) | 8.70 | 8.65 - 8.76 | 1.0552 times | Wed 29 April 2026 | 8.72 (0%) | 8.70 | 8.60 - 8.82 | 1.1906 times | Tue 28 April 2026 | 8.72 (1.4%) | 8.63 | 8.56 - 8.73 | 0.8137 times | Mon 27 April 2026 | 8.60 (-0.12%) | 8.55 | 8.55 - 8.72 | 0.986 times | Fri 24 April 2026 | 8.61 (1.29%) | 8.44 | 8.43 - 8.61 | 0.761 times | Thu 23 April 2026 | 8.50 (0.95%) | 8.47 | 8.39 - 8.54 | 0.5763 times | Wed 22 April 2026 | 8.42 (-2.88%) | 8.73 | 8.42 - 8.78 | 0.9161 times | Tue 21 April 2026 | 8.67 (-1.92%) | 8.87 | 8.64 - 8.93 | 1.2142 times | Mon 20 April 2026 | 8.84 (1.14%) | 8.72 | 8.65 - 8.84 | 0.9388 times | Fri 17 April 2026 | 8.74 (2.34%) | 8.64 | 8.60 - 8.81 | 1.1055 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 8.66 and 8.93
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.71 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.76 (1.74%) | 8.55 | 8.55 - 8.82 | 1.0381 times | Fri 24 April 2026 | 8.61 (-1.49%) | 8.72 | 8.39 - 8.93 | 0.8178 times | Fri 17 April 2026 | 8.74 (1.63%) | 8.57 | 8.47 - 8.81 | 1.1497 times | Fri 10 April 2026 | 8.60 (8.31%) | 7.93 | 7.84 - 8.70 | 0.8018 times | Thu 02 April 2026 | 7.94 (2.85%) | 7.80 | 7.69 - 7.97 | 0.7164 times | Fri 27 March 2026 | 7.72 (1.58%) | 7.82 | 7.67 - 8.05 | 0.8964 times | Fri 20 March 2026 | 7.60 (1.33%) | 7.65 | 7.57 - 7.91 | 0.5017 times | Fri 13 March 2026 | 7.50 (-6.6%) | 7.86 | 7.47 - 8.01 | 1.2019 times | Fri 06 March 2026 | 8.03 (4.15%) | 7.58 | 7.36 - 8.45 | 1.6291 times | Fri 27 February 2026 | 7.71 (3.21%) | 7.48 | 7.18 - 8.04 | 1.2471 times | Fri 20 February 2026 | 7.47 (-0.27%) | 7.54 | 7.36 - 7.74 | 0.6905 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 8.72 and 8.85
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 8.7433333333333 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.76 (0.92%) | 8.75 | 8.67 - 8.80 | 0.0735 times | Thu 30 April 2026 | 8.68 (10.29%) | 7.97 | 7.70 - 8.93 | 0.9773 times | Tue 31 March 2026 | 7.87 (2.08%) | 7.58 | 7.36 - 8.45 | 1.1871 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 1.0252 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.9647 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 1.14 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.9549 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.4237 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 1.1119 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 1.1418 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.8573 times |
Indicator Analysis of ChathamLodging
Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.56 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.08 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.67 | 8.66 |
| 12 day EMA | 8.62 | 8.6 | 8.58 |
| 20 day EMA | 8.52 | 8.49 | 8.47 |
| 35 day EMA | 8.32 | 8.29 | 8.27 |
| 50 day EMA | 8.1 | 8.07 | 8.05 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.67 | 8.63 |
| 12 day SMA | 8.65 | 8.65 | 8.65 |
| 20 day SMA | 8.56 | 8.52 | 8.48 |
| 35 day SMA | 8.23 | 8.21 | 8.18 |
| 50 day SMA | 8.08 | 8.06 | 8.04 |
| 100 day SMA | 7.58 | 7.56 | 7.54 |
| 150 day SMA | 7.24 | 7.23 | 7.22 |
| 200 day SMA | 7.22 | 7.22 | 7.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.