Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 88.67 and 92.26
| Daily Target 1 | 85.92 |
| Daily Target 2 | 87.83 |
| Daily Target 3 | 89.513333333333 |
| Daily Target 4 | 91.42 |
| Daily Target 5 | 93.1 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 89.73 (3.76%) | 88.13 | 87.61 - 91.20 | 1.55 times | Wed 17 June 2026 | 86.48 (-3.68%) | 89.14 | 85.86 - 92.34 | 1.3657 times | Tue 16 June 2026 | 89.78 (0.01%) | 89.96 | 88.69 - 91.00 | 0.8807 times | Mon 15 June 2026 | 89.77 (-0.59%) | 91.42 | 89.58 - 92.39 | 0.6912 times | Fri 12 June 2026 | 90.30 (-4.99%) | 93.19 | 89.68 - 94.44 | 1.9773 times | Thu 11 June 2026 | 95.04 (5.78%) | 90.16 | 89.86 - 95.22 | 0.537 times | Wed 10 June 2026 | 89.85 (-2.93%) | 91.65 | 89.34 - 92.00 | 0.9569 times | Tue 09 June 2026 | 92.56 (2.01%) | 91.18 | 90.87 - 94.21 | 0.9461 times | Mon 08 June 2026 | 90.74 (0.28%) | 89.49 | 88.94 - 91.45 | 0.7594 times | Fri 05 June 2026 | 90.49 (-1.51%) | 91.32 | 90.26 - 92.20 | 0.3357 times | Thu 04 June 2026 | 91.88 (2.71%) | 91.25 | 90.11 - 92.60 | 0.7976 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 84.53 and 91.06
| Weekly Target 1 | 82.8 |
| Weekly Target 2 | 86.26 |
| Weekly Target 3 | 89.326666666667 |
| Weekly Target 4 | 92.79 |
| Weekly Target 5 | 95.86 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 89.73 (-0.63%) | 91.42 | 85.86 - 92.39 | 1.2883 times | Fri 12 June 2026 | 90.30 (-0.21%) | 89.49 | 88.94 - 95.22 | 1.4862 times | Fri 05 June 2026 | 90.49 (0.78%) | 91.23 | 88.82 - 92.60 | 0.9331 times | Fri 29 May 2026 | 89.79 (1.06%) | 89.96 | 88.56 - 93.78 | 0.7227 times | Fri 22 May 2026 | 88.85 (7.96%) | 83.00 | 81.18 - 89.60 | 0.8669 times | Fri 15 May 2026 | 82.30 (-6.88%) | 87.97 | 82.06 - 88.25 | 1.2495 times | Fri 08 May 2026 | 88.38 (-2.39%) | 88.69 | 87.04 - 91.45 | 0.672 times | Wed 06 May 2026 | 90.54 (2.36%) | 87.32 | 84.27 - 91.04 | 0.7397 times | Fri 01 May 2026 | 88.45 (-5.95%) | 94.74 | 88.18 - 94.85 | 0.9684 times | Fri 24 April 2026 | 94.05 (1.36%) | 92.29 | 91.50 - 97.94 | 1.0733 times | Fri 17 April 2026 | 92.79 (4.29%) | 88.39 | 87.13 - 95.22 | 1.1118 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 83.12 and 92.48
| Monthly Target 1 | 80.91 |
| Monthly Target 2 | 85.32 |
| Monthly Target 3 | 90.27 |
| Monthly Target 4 | 94.68 |
| Monthly Target 5 | 99.63 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 89.73 (-0.07%) | 91.23 | 85.86 - 95.22 | 0.5766 times | Fri 29 May 2026 | 89.79 (-0.56%) | 90.81 | 81.18 - 93.78 | 0.6919 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 0.764 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 0.9324 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.6392 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.8423 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.4338 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.9074 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9586 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.2538 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.9173 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 89.21 |
| 12 day DMA | 90.51 |
| 20 day DMA | 90.23 |
| 35 day DMA | 88.58 |
| 50 day DMA | 89.49 |
| 100 day DMA | 96.82 |
| 150 day DMA | 103.33 |
| 200 day DMA | 109.51 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.38 | 89.21 | 90.57 |
| 12 day EMA | 89.87 | 89.9 | 90.52 |
| 20 day EMA | 89.74 | 89.74 | 90.08 |
| 35 day EMA | 89.78 | 89.78 | 89.97 |
| 50 day EMA | 89.32 | 89.3 | 89.41 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.21 | 90.27 | 90.95 |
| 12 day SMA | 90.51 | 90.6 | 90.91 |
| 20 day SMA | 90.23 | 90.11 | 89.94 |
| 35 day SMA | 88.58 | 88.6 | 88.66 |
| 50 day SMA | 89.49 | 89.47 | 89.51 |
| 100 day SMA | 96.82 | 97.03 | 97.27 |
| 150 day SMA | 103.33 | 103.56 | 103.82 |
| 200 day SMA | 109.51 | 109.73 | 109.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.