Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 108.84 and 110.34
| Daily Target 1 | 108.42 |
| Daily Target 2 | 109.25 |
| Daily Target 3 | 109.92333333333 |
| Daily Target 4 | 110.75 |
| Daily Target 5 | 111.42 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 110.07 (-0.46%) | 110.30 | 109.10 - 110.60 | 0.5978 times | Mon 26 January 2026 | 110.58 (-1.13%) | 111.52 | 110.02 - 112.43 | 0.6736 times | Fri 23 January 2026 | 111.84 (-2.5%) | 114.65 | 111.78 - 115.38 | 0.8564 times | Thu 22 January 2026 | 114.71 (-2.79%) | 118.00 | 114.18 - 119.28 | 0.9844 times | Wed 21 January 2026 | 118.00 (2.47%) | 116.15 | 115.79 - 119.76 | 1.1692 times | Tue 20 January 2026 | 115.16 (-2.89%) | 115.01 | 114.99 - 119.20 | 1.0406 times | Fri 16 January 2026 | 118.59 (-2.99%) | 121.73 | 117.17 - 122.31 | 1.4337 times | Thu 15 January 2026 | 122.25 (0.71%) | 121.64 | 119.27 - 122.74 | 0.7477 times | Wed 14 January 2026 | 121.39 (-1.57%) | 120.75 | 120.70 - 123.71 | 1.3431 times | Tue 13 January 2026 | 123.32 (2%) | 121.51 | 119.89 - 123.55 | 1.1534 times | Mon 12 January 2026 | 120.90 (1.38%) | 118.42 | 117.90 - 122.83 | 1.5204 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 107.92 and 111.25
| Weekly Target 1 | 107.2 |
| Weekly Target 2 | 108.64 |
| Weekly Target 3 | 110.53333333333 |
| Weekly Target 4 | 111.97 |
| Weekly Target 5 | 113.86 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 110.07 (-1.58%) | 111.52 | 109.10 - 112.43 | 0.2511 times | Fri 23 January 2026 | 111.84 (-5.69%) | 115.01 | 111.78 - 119.76 | 0.8 times | Fri 16 January 2026 | 118.59 (-0.55%) | 118.42 | 117.17 - 123.71 | 1.2241 times | Fri 09 January 2026 | 119.25 (14.42%) | 103.87 | 102.76 - 119.32 | 1.0329 times | Fri 02 January 2026 | 104.22 (0.29%) | 104.84 | 102.12 - 105.12 | 0.424 times | Mon 29 December 2025 | 103.92 (-0.92%) | 104.84 | 103.49 - 105.12 | 0.1499 times | Fri 26 December 2025 | 104.89 (-2.85%) | 107.99 | 104.06 - 108.25 | 0.5751 times | Fri 19 December 2025 | 107.97 (-9.55%) | 120.00 | 105.23 - 121.35 | 1.4961 times | Fri 12 December 2025 | 119.37 (-3.64%) | 122.07 | 117.04 - 122.79 | 1.1787 times | Fri 05 December 2025 | 123.88 (-5.65%) | 129.24 | 123.88 - 133.76 | 2.868 times | Fri 28 November 2025 | 131.30 (6.61%) | 123.10 | 120.51 - 132.93 | 1.5902 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 106.1 and 127.69
| Monthly Target 1 | 90.38 |
| Monthly Target 2 | 100.22 |
| Monthly Target 3 | 111.96666666667 |
| Monthly Target 4 | 121.81 |
| Monthly Target 5 | 133.56 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 110.07 (7.07%) | 103.01 | 102.12 - 123.71 | 0.7114 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.3427 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.7862 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.8977 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.1742 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.859 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.92 times | Mon 30 June 2025 | 110.61 (4.27%) | 105.11 | 102.53 - 116.49 | 0.8317 times | Fri 30 May 2025 | 106.08 (-2.33%) | 108.82 | 103.57 - 114.32 | 0.6766 times | Wed 30 April 2025 | 108.61 (-5.38%) | 115.14 | 98.42 - 115.89 | 0.8005 times | Mon 31 March 2025 | 114.78 (-4.05%) | 119.69 | 111.26 - 129.27 | 0.8573 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 113.04 |
| 12 day DMA | 117.17 |
| 20 day DMA | 112.31 |
| 35 day DMA | 112.97 |
| 50 day DMA | 116.35 |
| 100 day DMA | 122.19 |
| 150 day DMA | 120.94 |
| 200 day DMA | 117.6 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.47 | 113.67 | 115.21 |
| 12 day EMA | 113.83 | 114.51 | 115.22 |
| 20 day EMA | 113.82 | 114.22 | 114.6 |
| 35 day EMA | 115.34 | 115.65 | 115.95 |
| 50 day EMA | 116.55 | 116.81 | 117.06 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.04 | 114.06 | 115.66 |
| 12 day SMA | 117.17 | 117.13 | 116.58 |
| 20 day SMA | 112.31 | 112.05 | 111.77 |
| 35 day SMA | 112.97 | 113.45 | 114.09 |
| 50 day SMA | 116.35 | 116.63 | 116.93 |
| 100 day SMA | 122.19 | 122.42 | 122.65 |
| 150 day SMA | 120.94 | 120.9 | 120.89 |
| 200 day SMA | 117.6 | 117.57 | 117.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.