LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation Strong Daily Stock price targets for LennarCorporation LEN are 128.56 and 136.21 | Daily Target 1 | 127.08 | | Daily Target 2 | 130.03 | | Daily Target 3 | 134.73333333333 | | Daily Target 4 | 137.68 | | Daily Target 5 | 142.38 |
Daily price and volume Lennar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
132.97 (-0.63%) |
134.63 |
131.79 - 139.44 |
1.6173 times |
Tue 16 September 2025 |
133.81 (0.03%) |
134.48 |
131.21 - 134.71 |
1.1048 times |
Mon 15 September 2025 |
133.77 (-2.55%) |
137.88 |
132.27 - 137.88 |
1.2631 times |
Fri 12 September 2025 |
137.27 (-2.01%) |
140.00 |
136.97 - 140.00 |
0.7867 times |
Thu 11 September 2025 |
140.09 (2.57%) |
137.52 |
137.52 - 140.71 |
0.6803 times |
Wed 10 September 2025 |
136.58 (-0.63%) |
138.75 |
135.58 - 138.82 |
0.7516 times |
Tue 09 September 2025 |
137.45 (-3.48%) |
141.50 |
136.49 - 141.84 |
1.0205 times |
Mon 08 September 2025 |
142.40 (0.37%) |
141.50 |
139.81 - 142.61 |
0.7801 times |
Fri 05 September 2025 |
141.88 (2.76%) |
141.69 |
140.50 - 144.24 |
1.1766 times |
Thu 04 September 2025 |
138.07 (2.98%) |
135.58 |
135.00 - 138.63 |
0.819 times |
Wed 03 September 2025 |
134.08 (1.06%) |
132.15 |
131.51 - 134.96 |
0.709 times |
Weekly price and charts LennarCorporation Strong weekly Stock price targets for LennarCorporation LEN are 127.98 and 136.21 | Weekly Target 1 | 126.31 | | Weekly Target 2 | 129.64 | | Weekly Target 3 | 134.54 | | Weekly Target 4 | 137.87 | | Weekly Target 5 | 142.77 |
Weekly price and volumes for Lennar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
132.97 (-3.13%) |
137.88 |
131.21 - 139.44 |
1.0991 times |
Fri 12 September 2025 |
137.27 (-3.25%) |
141.50 |
135.58 - 142.61 |
1.1085 times |
Fri 05 September 2025 |
141.88 (6.56%) |
130.50 |
130.32 - 144.24 |
0.9284 times |
Fri 29 August 2025 |
133.14 (0%) |
133.16 |
132.05 - 133.99 |
0.1405 times |
Fri 29 August 2025 |
133.14 (-1.92%) |
135.53 |
131.00 - 135.53 |
1.054 times |
Fri 22 August 2025 |
135.75 (2.88%) |
132.60 |
126.80 - 136.92 |
1.2208 times |
Fri 15 August 2025 |
131.95 (9.18%) |
121.24 |
118.26 - 136.07 |
1.5031 times |
Fri 08 August 2025 |
120.85 (4.2%) |
118.43 |
118.07 - 122.83 |
0.7511 times |
Fri 01 August 2025 |
115.98 (0.56%) |
114.93 |
110.33 - 117.89 |
0.9929 times |
Fri 25 July 2025 |
115.33 (5.26%) |
110.83 |
108.98 - 119.60 |
1.2017 times |
Fri 18 July 2025 |
109.57 (-3.85%) |
113.15 |
107.46 - 114.32 |
0.9919 times |
Monthly price and charts LennarCorporation Strong monthly Stock price targets for LennarCorporation LEN are 131.65 and 145.57 | Monthly Target 1 | 121.92 | | Monthly Target 2 | 127.45 | | Monthly Target 3 | 135.84333333333 | | Monthly Target 4 | 141.37 | | Monthly Target 5 | 149.76 |
Monthly price and volumes Lennar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
132.97 (-0.13%) |
130.50 |
130.32 - 144.24 |
0.6786 times |
Fri 29 August 2025 |
133.14 (18.68%) |
114.87 |
113.82 - 136.92 |
1.0703 times |
Thu 31 July 2025 |
112.18 (1.42%) |
110.00 |
107.46 - 119.60 |
1.1463 times |
Mon 30 June 2025 |
110.61 (4.27%) |
105.11 |
102.53 - 116.49 |
1.0363 times |
Fri 30 May 2025 |
106.08 (-2.33%) |
108.82 |
103.57 - 114.32 |
0.8431 times |
Wed 30 April 2025 |
108.61 (-5.38%) |
115.14 |
98.42 - 115.89 |
0.9974 times |
Mon 31 March 2025 |
114.78 (-4.05%) |
119.69 |
111.26 - 129.27 |
1.0681 times |
Fri 28 February 2025 |
119.63 (-8.85%) |
128.60 |
117.90 - 130.29 |
1.0167 times |
Fri 31 January 2025 |
131.24 (-3.76%) |
138.00 |
128.41 - 143.76 |
1.269 times |
Tue 31 December 2024 |
136.37 (-21.36%) |
174.80 |
133.75 - 175.22 |
0.8744 times |
Tue 26 November 2024 |
173.40 (1.82%) |
172.58 |
163.94 - 180.12 |
0.6021 times |
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value | | 5 day DMA | 135.58 | | 12 day DMA | 136.75 | | 20 day DMA | 135.34 | | 35 day DMA | 130.33 | | 50 day DMA | 125.25 | | 100 day DMA | 117.15 | | 150 day DMA | 116.42 | | 200 day DMA | 122.57 | EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.8 | 135.72 | 136.68 | | 12 day EMA | 135.44 | 135.89 | 136.27 | | 20 day EMA | 134.12 | 134.24 | 134.29 | | 35 day EMA | 129.93 | 129.75 | 129.51 | | 50 day EMA | 125.18 | 124.86 | 124.49 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.58 | 136.3 | 137.03 | | 12 day SMA | 136.75 | 136.77 | 136.71 | | 20 day SMA | 135.34 | 135.21 | 135.23 | | 35 day SMA | 130.33 | 129.84 | 129.33 | | 50 day SMA | 125.25 | 124.8 | 124.31 | | 100 day SMA | 117.15 | 116.9 | 116.6 | | 150 day SMA | 116.42 | 116.37 | 116.3 | | 200 day SMA | 122.57 | 122.8 | 122.98 |
|
|
