Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 84.54 and 86.44
| Daily Target 1 | 83.05 |
| Daily Target 2 | 84.12 |
| Daily Target 3 | 84.946666666667 |
| Daily Target 4 | 86.02 |
| Daily Target 5 | 86.85 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 85.20 (3.47%) | 84.00 | 83.87 - 85.77 | 0.9589 times | Fri 31 July 2026 | 82.34 (-1.68%) | 84.00 | 81.95 - 84.00 | 0.5744 times | Thu 30 July 2026 | 83.75 (-0.96%) | 84.98 | 82.92 - 85.50 | 0.8968 times | Wed 29 July 2026 | 84.56 (-3.51%) | 87.81 | 84.19 - 88.00 | 1.1383 times | Tue 28 July 2026 | 87.64 (3.06%) | 85.47 | 85.47 - 88.36 | 0.5772 times | Mon 27 July 2026 | 85.04 (0.47%) | 86.01 | 84.78 - 86.82 | 0.8318 times | Fri 24 July 2026 | 84.64 (0%) | 82.47 | 82.10 - 85.33 | 1.1447 times | Fri 24 July 2026 | 84.64 (3.06%) | 82.47 | 82.10 - 85.33 | 1.1447 times | Thu 23 July 2026 | 82.13 (-0.02%) | 80.77 | 79.82 - 82.38 | 1.5572 times | Wed 22 July 2026 | 82.15 (0.35%) | 82.96 | 81.33 - 83.79 | 1.176 times | Tue 21 July 2026 | 81.86 (-1.25%) | 84.16 | 81.56 - 84.16 | 0.5207 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 84.54 and 86.44
| Weekly Target 1 | 83.05 |
| Weekly Target 2 | 84.12 |
| Weekly Target 3 | 84.946666666667 |
| Weekly Target 4 | 86.02 |
| Weekly Target 5 | 86.85 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 85.20 (3.47%) | 84.00 | 83.87 - 85.77 | 0.2272 times | Fri 31 July 2026 | 82.34 (-2.72%) | 86.01 | 81.95 - 88.36 | 0.9519 times | Fri 24 July 2026 | 84.64 (0%) | 82.47 | 82.10 - 85.33 | 0.2711 times | Fri 24 July 2026 | 84.64 (0.88%) | 84.70 | 79.82 - 85.33 | 1.3437 times | Fri 17 July 2026 | 83.90 (-0.45%) | 84.59 | 82.38 - 88.17 | 0.9371 times | Fri 10 July 2026 | 84.28 (-4.46%) | 88.33 | 83.20 - 88.73 | 0.7847 times | Thu 02 July 2026 | 88.21 (-5.68%) | 93.22 | 86.00 - 93.27 | 0.9226 times | Fri 26 June 2026 | 93.52 (4.22%) | 88.79 | 87.26 - 96.03 | 1.3094 times | Thu 18 June 2026 | 89.73 (-0.63%) | 91.42 | 85.86 - 92.39 | 1.5102 times | Fri 12 June 2026 | 90.30 (-0.21%) | 89.49 | 88.94 - 95.22 | 1.7421 times | Fri 05 June 2026 | 90.49 (0.78%) | 91.23 | 88.82 - 92.60 | 1.0938 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 84.54 and 86.44
| Monthly Target 1 | 83.05 |
| Monthly Target 2 | 84.12 |
| Monthly Target 3 | 84.946666666667 |
| Monthly Target 4 | 86.02 |
| Monthly Target 5 | 86.85 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 85.20 (3.47%) | 84.00 | 83.87 - 85.77 | 0.0347 times | Fri 31 July 2026 | 82.34 (-9.01%) | 89.96 | 79.82 - 90.85 | 0.7155 times | Tue 30 June 2026 | 90.49 (0.78%) | 91.23 | 85.86 - 96.03 | 0.9448 times | Fri 29 May 2026 | 89.79 (-0.56%) | 90.81 | 81.18 - 93.78 | 0.7968 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 0.8799 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 1.0739 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.7361 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.9701 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.6513 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 2.1968 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 1.104 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 84.7 |
| 12 day DMA | 83.9 |
| 20 day DMA | 84.06 |
| 35 day DMA | 86.38 |
| 50 day DMA | 87.66 |
| 100 day DMA | 88.61 |
| 150 day DMA | 96.61 |
| 200 day DMA | 102.7 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.31 | 83.87 | 84.64 |
| 12 day EMA | 84.41 | 84.27 | 84.62 |
| 20 day EMA | 84.87 | 84.84 | 85.1 |
| 35 day EMA | 85.79 | 85.82 | 86.03 |
| 50 day EMA | 87.15 | 87.23 | 87.43 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.7 | 84.67 | 85.13 |
| 12 day SMA | 83.9 | 83.8 | 84.13 |
| 20 day SMA | 84.06 | 84.14 | 84.41 |
| 35 day SMA | 86.38 | 86.52 | 86.89 |
| 50 day SMA | 87.66 | 87.74 | 87.84 |
| 100 day SMA | 88.61 | 88.73 | 88.89 |
| 150 day SMA | 96.61 | 96.74 | 96.89 |
| 200 day SMA | 102.7 | 102.89 | 103.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.