LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation Strong Daily Stock price targets for LennarCorporation LEN are 102.93 and 107.79 | Daily Target 1 | 98.91 | | Daily Target 2 | 102.08 | | Daily Target 3 | 103.77333333333 | | Daily Target 4 | 106.94 | | Daily Target 5 | 108.63 |
Daily price and volume Lennar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
105.24 (0.72%) |
103.95 |
100.61 - 105.47 |
0.6427 times |
Thu 10 April 2025 |
104.49 (-3.84%) |
106.24 |
101.58 - 107.00 |
0.6134 times |
Wed 09 April 2025 |
108.66 (5.54%) |
100.29 |
98.42 - 110.82 |
1.3121 times |
Tue 08 April 2025 |
102.96 (-3.85%) |
109.48 |
101.73 - 109.62 |
1.3208 times |
Mon 07 April 2025 |
107.08 (-3.56%) |
108.88 |
105.39 - 112.12 |
1.3382 times |
Fri 04 April 2025 |
111.03 (2.43%) |
106.95 |
106.20 - 115.89 |
1.8463 times |
Thu 03 April 2025 |
108.40 (-6.28%) |
112.40 |
108.18 - 113.23 |
1.0971 times |
Wed 02 April 2025 |
115.66 (1%) |
112.91 |
112.55 - 115.80 |
0.5639 times |
Tue 01 April 2025 |
114.51 (-0.24%) |
115.14 |
113.19 - 115.57 |
0.4806 times |
Mon 31 March 2025 |
114.78 (0.75%) |
114.22 |
112.59 - 115.45 |
0.7849 times |
Fri 28 March 2025 |
113.93 (-3.34%) |
118.33 |
113.61 - 118.45 |
0.8257 times |
Weekly price and charts LennarCorporation Strong weekly Stock price targets for LennarCorporation LEN are 94.98 and 108.68 | Weekly Target 1 | 91.56 | | Weekly Target 2 | 98.4 | | Weekly Target 3 | 105.26 | | Weekly Target 4 | 112.1 | | Weekly Target 5 | 118.96 |
Weekly price and volumes for Lennar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
105.24 (-5.21%) |
108.88 |
98.42 - 112.12 |
1.3522 times |
Fri 04 April 2025 |
111.03 (-2.55%) |
114.22 |
106.20 - 115.89 |
1.2346 times |
Fri 28 March 2025 |
113.93 (-1.12%) |
115.06 |
113.61 - 119.55 |
0.5084 times |
Fri 21 March 2025 |
115.22 (-2.44%) |
118.32 |
111.26 - 122.82 |
1.3919 times |
Fri 14 March 2025 |
118.10 (-5.66%) |
125.57 |
115.61 - 129.27 |
0.9753 times |
Fri 07 March 2025 |
125.19 (4.65%) |
119.69 |
116.67 - 126.86 |
0.8234 times |
Fri 28 February 2025 |
119.63 (-0.78%) |
120.57 |
118.18 - 124.82 |
0.7412 times |
Fri 21 February 2025 |
120.57 (-2.64%) |
122.59 |
117.90 - 123.53 |
0.6444 times |
Fri 14 February 2025 |
123.84 (1.56%) |
122.96 |
119.25 - 126.75 |
1.1653 times |
Fri 07 February 2025 |
121.94 (-7.09%) |
128.60 |
121.40 - 130.29 |
1.1632 times |
Fri 31 January 2025 |
131.24 (-0.85%) |
132.96 |
131.15 - 138.47 |
1.1226 times |
Monthly price and charts LennarCorporation Strong monthly Stock price targets for LennarCorporation LEN are 93.1 and 110.57 | Monthly Target 1 | 89.05 | | Monthly Target 2 | 97.14 | | Monthly Target 3 | 106.51666666667 | | Monthly Target 4 | 114.61 | | Monthly Target 5 | 123.99 |
Monthly price and volumes Lennar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
105.24 (-8.31%) |
115.14 |
98.42 - 115.89 |
0.7792 times |
Mon 31 March 2025 |
114.78 (-4.05%) |
119.69 |
111.26 - 129.27 |
1.2754 times |
Fri 28 February 2025 |
119.63 (-8.85%) |
128.60 |
117.90 - 130.29 |
1.2141 times |
Fri 31 January 2025 |
131.24 (-3.76%) |
138.00 |
128.41 - 143.76 |
1.5153 times |
Tue 31 December 2024 |
136.37 (-21.36%) |
174.80 |
133.75 - 175.22 |
1.0441 times |
Tue 26 November 2024 |
173.40 (1.82%) |
172.58 |
163.94 - 180.12 |
0.719 times |
Thu 31 October 2024 |
170.30 (-9.16%) |
188.55 |
160.62 - 189.65 |
0.8463 times |
Mon 30 September 2024 |
187.48 (2.98%) |
182.31 |
173.47 - 193.80 |
0.8005 times |
Fri 30 August 2024 |
182.06 (2.9%) |
178.08 |
162.67 - 186.60 |
0.726 times |
Wed 31 July 2024 |
176.93 (18.06%) |
150.51 |
140.65 - 182.53 |
1.0801 times |
Fri 28 June 2024 |
149.87 (-6.54%) |
160.49 |
146.95 - 161.34 |
1.107 times |
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value | | 5 day DMA | 105.69 | | 12 day DMA | 110.38 | | 20 day DMA | 113.48 | | 35 day DMA | 116.98 | | 50 day DMA | 119.69 | | 100 day DMA | 134.5 | | 150 day DMA | 149.73 | | 200 day DMA | 153.94 | EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.43 | 107.02 | 108.29 | | 12 day EMA | 109.66 | 110.46 | 111.54 | | 20 day EMA | 112.43 | 113.19 | 114.1 | | 35 day EMA | 116.21 | 116.86 | 117.59 | | 50 day EMA | 119.57 | 120.15 | 120.79 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.69 | 106.84 | 107.63 | | 12 day SMA | 110.38 | 111.41 | 112.31 | | 20 day SMA | 113.48 | 114.17 | 115.01 | | 35 day SMA | 116.98 | 117.43 | 117.94 | | 50 day SMA | 119.69 | 120.3 | 120.97 | | 100 day SMA | 134.5 | 135.17 | 135.85 | | 150 day SMA | 149.73 | 150.24 | 150.76 | | 200 day SMA | 153.94 | 154.17 | 154.41 |
|
|
