LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation Strong Daily Stock price targets for LennarCorporation LEN are 109.31 and 112.04 | Daily Target 1 | 107.14 | | Daily Target 2 | 108.75 | | Daily Target 3 | 109.86666666667 | | Daily Target 4 | 111.48 | | Daily Target 5 | 112.6 |
Daily price and volume Lennar Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
110.37 (1.7%) |
109.70 |
108.25 - 110.98 |
0.937 times |
| Fri 06 June 2025 |
108.53 (-1.39%) |
110.64 |
108.05 - 111.00 |
0.8321 times |
| Thu 05 June 2025 |
110.06 (-0.15%) |
109.92 |
108.92 - 110.99 |
0.7896 times |
| Wed 04 June 2025 |
110.23 (3.36%) |
107.10 |
106.82 - 110.46 |
1.2387 times |
| Tue 03 June 2025 |
106.65 (1.55%) |
104.53 |
104.10 - 106.68 |
0.8685 times |
| Mon 02 June 2025 |
105.02 (-1%) |
105.11 |
102.98 - 105.39 |
1.0667 times |
| Fri 30 May 2025 |
106.08 (0.01%) |
105.89 |
104.83 - 106.36 |
1.4602 times |
| Thu 29 May 2025 |
106.07 (0.78%) |
106.70 |
104.40 - 106.73 |
0.9702 times |
| Wed 28 May 2025 |
105.25 (-2.63%) |
107.46 |
104.86 - 107.96 |
1.0724 times |
| Tue 27 May 2025 |
108.09 (2.77%) |
106.68 |
105.54 - 108.13 |
0.7646 times |
| Fri 23 May 2025 |
105.18 (-0.1%) |
104.16 |
103.76 - 105.45 |
0.9016 times |
Weekly price and charts LennarCorporation Strong weekly Stock price targets for LennarCorporation LEN are 109.31 and 112.04 | Weekly Target 1 | 107.14 | | Weekly Target 2 | 108.75 | | Weekly Target 3 | 109.86666666667 | | Weekly Target 4 | 111.48 | | Weekly Target 5 | 112.6 |
Weekly price and volumes for Lennar Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
110.37 (1.7%) |
109.70 |
108.25 - 110.98 |
0.2723 times |
| Fri 06 June 2025 |
108.53 (2.31%) |
105.11 |
102.98 - 111.00 |
1.3935 times |
| Fri 30 May 2025 |
106.08 (0.86%) |
106.68 |
104.40 - 108.13 |
1.24 times |
| Fri 23 May 2025 |
105.18 (-5.97%) |
109.48 |
103.57 - 111.39 |
1.5226 times |
| Fri 16 May 2025 |
111.86 (2.96%) |
111.86 |
107.20 - 114.32 |
1.7909 times |
| Fri 09 May 2025 |
108.64 (-1.42%) |
109.50 |
106.08 - 110.75 |
1.4717 times |
| Fri 02 May 2025 |
110.20 (2.39%) |
107.60 |
105.41 - 110.44 |
1.131 times |
| Fri 25 April 2025 |
107.63 (2.77%) |
103.78 |
102.62 - 109.58 |
0.8323 times |
| Thu 17 April 2025 |
104.73 (1.92%) |
104.18 |
101.89 - 105.74 |
0.3456 times |
| Wed 16 April 2025 |
102.76 (0%) |
104.18 |
101.89 - 105.74 |
0 times |
| Wed 16 April 2025 |
102.76 (0%) |
104.18 |
101.89 - 105.74 |
0 times |
Monthly price and charts LennarCorporation Strong monthly Stock price targets for LennarCorporation LEN are 106.68 and 114.7 | Monthly Target 1 | 100.1 | | Monthly Target 2 | 105.23 | | Monthly Target 3 | 108.11666666667 | | Monthly Target 4 | 113.25 | | Monthly Target 5 | 116.14 |
Monthly price and volumes Lennar Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
110.37 (4.04%) |
105.11 |
102.98 - 111.00 |
0.2623 times |
| Fri 30 May 2025 |
106.08 (-2.33%) |
108.82 |
103.57 - 114.32 |
1.0198 times |
| Wed 30 April 2025 |
108.61 (-5.38%) |
115.14 |
98.42 - 115.89 |
1.2065 times |
| Mon 31 March 2025 |
114.78 (-4.05%) |
119.69 |
111.26 - 129.27 |
1.2921 times |
| Fri 28 February 2025 |
119.63 (-8.85%) |
128.60 |
117.90 - 130.29 |
1.2299 times |
| Fri 31 January 2025 |
131.24 (-3.76%) |
138.00 |
128.41 - 143.76 |
1.5351 times |
| Tue 31 December 2024 |
136.37 (-21.36%) |
174.80 |
133.75 - 175.22 |
1.0577 times |
| Tue 26 November 2024 |
173.40 (1.82%) |
172.58 |
163.94 - 180.12 |
0.7284 times |
| Thu 31 October 2024 |
170.30 (-9.16%) |
188.55 |
160.62 - 189.65 |
0.8573 times |
| Mon 30 September 2024 |
187.48 (2.98%) |
182.31 |
173.47 - 193.80 |
0.8109 times |
| Fri 30 August 2024 |
182.06 (2.9%) |
178.08 |
162.67 - 186.60 |
0.7355 times |
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value | | 5 day DMA | 109.17 | | 12 day DMA | 107.24 | | 20 day DMA | 108.42 | | 35 day DMA | 108.16 | | 50 day DMA | 107.48 | | 100 day DMA | 115.88 | | 150 day DMA | 128.9 | | 200 day DMA | 142.13 | EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.06 | 108.41 | 108.35 | | 12 day EMA | 108.27 | 107.89 | 107.77 | | 20 day EMA | 108.17 | 107.94 | 107.88 | | 35 day EMA | 108.18 | 108.05 | 108.02 | | 50 day EMA | 108.32 | 108.24 | 108.23 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.17 | 108.1 | 107.61 | | 12 day SMA | 107.24 | 106.84 | 106.92 | | 20 day SMA | 108.42 | 108.33 | 108.38 | | 35 day SMA | 108.16 | 107.95 | 107.78 | | 50 day SMA | 107.48 | 107.57 | 107.69 | | 100 day SMA | 115.88 | 116.18 | 116.48 | | 150 day SMA | 128.9 | 129.31 | 129.72 | | 200 day SMA | 142.13 | 142.47 | 142.8 |
|
|
