Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 86.4 and 88.66
| Daily Target 1 | 84.71 |
| Daily Target 2 | 85.82 |
| Daily Target 3 | 86.966666666667 |
| Daily Target 4 | 88.08 |
| Daily Target 5 | 89.23 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.94 (1.71%) | 86.30 | 85.85 - 88.11 | 1.2674 times | Thu 29 October 2026 | 85.48 (2.43%) | 83.64 | 83.39 - 85.55 | 0.4724 times | Wed 28 October 2026 | 83.45 (-1.32%) | 84.21 | 82.19 - 85.34 | 1.0901 times | Tue 27 October 2026 | 84.57 (0.7%) | 84.01 | 82.60 - 84.63 | 0.3735 times | Mon 26 October 2026 | 83.98 (-1.11%) | 84.76 | 83.36 - 86.15 | 1.1326 times | Fri 23 October 2026 | 84.92 (0.49%) | 83.40 | 83.28 - 85.21 | 1.8249 times | Thu 22 October 2026 | 84.51 (8.76%) | 77.32 | 76.90 - 84.63 | 1.5348 times | Wed 21 October 2026 | 77.70 (-1.26%) | 78.84 | 77.20 - 79.27 | 0.5841 times | Tue 20 October 2026 | 78.69 (3.69%) | 77.30 | 76.48 - 79.36 | 1.0254 times | Mon 19 October 2026 | 75.89 (-1.54%) | 78.00 | 75.70 - 78.00 | 0.6947 times | Fri 16 October 2026 | 77.08 (-0.79%) | 77.89 | 76.28 - 79.18 | 1.6422 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 84.57 and 90.49
| Weekly Target 1 | 79.83 |
| Weekly Target 2 | 83.38 |
| Weekly Target 3 | 85.746666666667 |
| Weekly Target 4 | 89.3 |
| Weekly Target 5 | 91.67 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.94 (2.38%) | 84.76 | 82.19 - 88.11 | 0.5625 times | Fri 23 October 2026 | 84.92 (10.17%) | 78.00 | 75.70 - 85.21 | 0.7347 times | Fri 16 October 2026 | 77.08 (0.51%) | 76.10 | 71.78 - 79.18 | 1.1715 times | Fri 09 October 2026 | 76.69 (-3.91%) | 80.06 | 73.75 - 81.05 | 1.3814 times | Fri 02 October 2026 | 79.81 (-2.82%) | 81.81 | 77.63 - 84.25 | 1.5532 times | Fri 25 September 2026 | 82.13 (7.46%) | 76.97 | 76.50 - 83.37 | 1.0984 times | Fri 18 September 2026 | 76.43 (-3.98%) | 78.79 | 75.70 - 81.45 | 1.5836 times | Fri 11 September 2026 | 79.60 (-4.76%) | 82.60 | 76.63 - 83.05 | 0.798 times | Fri 04 September 2026 | 83.58 (-3.19%) | 85.05 | 82.74 - 86.35 | 0.5612 times | Fri 28 August 2026 | 86.33 (-0.79%) | 88.00 | 84.67 - 89.15 | 0.5555 times | Fri 21 August 2026 | 87.02 (0.22%) | 86.50 | 84.60 - 89.65 | 0.5254 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 79.36 and 95.69
| Monthly Target 1 | 65.95 |
| Monthly Target 2 | 76.44 |
| Monthly Target 3 | 82.276666666667 |
| Monthly Target 4 | 92.77 |
| Monthly Target 5 | 98.61 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.94 (6.56%) | 81.70 | 71.78 - 88.11 | 1.5599 times | Wed 30 September 2026 | 81.59 (-3%) | 83.75 | 75.70 - 86.35 | 1.6098 times | Mon 31 August 2026 | 84.11 (2.15%) | 84.00 | 83.87 - 89.65 | 0.6897 times | Fri 31 July 2026 | 82.34 (-9.01%) | 89.96 | 79.82 - 90.85 | 0.7183 times | Tue 30 June 2026 | 90.49 (0.78%) | 91.23 | 85.86 - 96.03 | 0.9484 times | Fri 29 May 2026 | 89.79 (-0.56%) | 90.81 | 81.18 - 93.78 | 0.7999 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 0.8833 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 1.078 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.7389 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.9738 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.6576 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 84.88 |
| 12 day DMA | 81.74 |
| 20 day DMA | 79.31 |
| 35 day DMA | 79.88 |
| 50 day DMA | 81.09 |
| 100 day DMA | 83.88 |
| 150 day DMA | 85.63 |
| 200 day DMA | 91.05 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.95 | 83.95 | 83.18 |
| 12 day EMA | 82.62 | 81.83 | 81.17 |
| 20 day EMA | 81.49 | 80.92 | 80.44 |
| 35 day EMA | 81.27 | 80.94 | 80.67 |
| 50 day EMA | 81.9 | 81.69 | 81.54 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.88 | 84.48 | 84.29 |
| 12 day SMA | 81.74 | 80.62 | 79.74 |
| 20 day SMA | 79.31 | 78.96 | 78.79 |
| 35 day SMA | 79.88 | 79.67 | 79.45 |
| 50 day SMA | 81.09 | 81.05 | 81.09 |
| 100 day SMA | 83.88 | 83.91 | 83.98 |
| 150 day SMA | 85.63 | 85.63 | 85.63 |
| 200 day SMA | 91.05 | 91.2 | 91.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.