LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation Strong Daily Stock price targets for LennarCorporation LEN are 115.69 and 118.41 | Daily Target 1 | 113.68 | | Daily Target 2 | 114.97 | | Daily Target 3 | 116.40333333333 | | Daily Target 4 | 117.69 | | Daily Target 5 | 119.12 |
Daily price and volume Lennar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
116.25 (0.95%) |
115.12 |
115.12 - 117.84 |
3.8595 times |
Wed 19 November 2025 |
115.16 (-0.7%) |
116.62 |
114.92 - 116.78 |
2.0246 times |
Tue 18 November 2025 |
115.97 (1.64%) |
113.40 |
112.11 - 116.91 |
0.9074 times |
Mon 17 November 2025 |
114.10 (-5.79%) |
120.30 |
114.06 - 120.53 |
1.07 times |
Fri 14 November 2025 |
121.11 (-0.16%) |
121.49 |
120.85 - 123.60 |
0.5526 times |
Thu 13 November 2025 |
121.31 (-2.28%) |
124.13 |
121.19 - 124.17 |
0.2986 times |
Wed 12 November 2025 |
124.14 (-1.04%) |
125.46 |
124.01 - 126.91 |
0.2688 times |
Tue 11 November 2025 |
125.44 (1.81%) |
123.93 |
123.06 - 125.52 |
0.357 times |
Mon 10 November 2025 |
123.21 (1.4%) |
121.45 |
120.64 - 123.48 |
0.3908 times |
Fri 07 November 2025 |
121.51 (0.98%) |
120.73 |
118.94 - 121.54 |
0.2708 times |
Thu 06 November 2025 |
120.33 (-0.7%) |
121.60 |
119.87 - 121.60 |
0.2316 times |
Weekly price and charts LennarCorporation Strong weekly Stock price targets for LennarCorporation LEN are 109.97 and 118.39 | Weekly Target 1 | 107.88 | | Weekly Target 2 | 112.06 | | Weekly Target 3 | 116.29666666667 | | Weekly Target 4 | 120.48 | | Weekly Target 5 | 124.72 |
Weekly price and volumes for Lennar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
116.25 (-4.01%) |
120.30 |
112.11 - 120.53 |
3.533 times |
Fri 14 November 2025 |
121.11 (-0.33%) |
121.45 |
120.64 - 126.91 |
0.8394 times |
Fri 07 November 2025 |
121.51 (-1.83%) |
120.66 |
118.94 - 122.87 |
0.6308 times |
Fri 31 October 2025 |
123.77 (0%) |
123.18 |
121.94 - 124.33 |
0.2594 times |
Fri 31 October 2025 |
123.77 (-2.98%) |
128.00 |
121.94 - 130.07 |
1.1075 times |
Fri 24 October 2025 |
127.57 (1.39%) |
126.39 |
122.30 - 130.23 |
0.7521 times |
Fri 17 October 2025 |
125.82 (3.01%) |
117.98 |
117.30 - 125.94 |
0.9793 times |
Tue 07 October 2025 |
122.14 (-6.05%) |
130.07 |
121.65 - 131.25 |
0.2897 times |
Fri 03 October 2025 |
130.00 (3.14%) |
127.44 |
124.50 - 130.83 |
0.5595 times |
Fri 26 September 2025 |
126.04 (-1.01%) |
124.75 |
121.10 - 126.93 |
1.0493 times |
Fri 19 September 2025 |
127.32 (-7.25%) |
137.88 |
125.16 - 139.44 |
1.965 times |
Monthly price and charts LennarCorporation Strong monthly Stock price targets for LennarCorporation LEN are 106.78 and 121.58 | Monthly Target 1 | 103.62 | | Monthly Target 2 | 109.94 | | Monthly Target 3 | 118.42333333333 | | Monthly Target 4 | 124.74 | | Monthly Target 5 | 133.22 |
Monthly price and volumes Lennar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
116.25 (-6.08%) |
120.66 |
112.11 - 126.91 |
1.3617 times |
Fri 31 October 2025 |
123.77 (-1.8%) |
126.50 |
117.30 - 131.25 |
0.99 times |
Tue 30 September 2025 |
126.04 (-5.33%) |
130.50 |
121.10 - 144.24 |
1.2949 times |
Fri 29 August 2025 |
133.14 (18.68%) |
114.87 |
113.82 - 136.92 |
0.9473 times |
Thu 31 July 2025 |
112.18 (1.42%) |
110.00 |
107.46 - 119.60 |
1.0146 times |
Mon 30 June 2025 |
110.61 (4.27%) |
105.11 |
102.53 - 116.49 |
0.9172 times |
Fri 30 May 2025 |
106.08 (-2.33%) |
108.82 |
103.57 - 114.32 |
0.7462 times |
Wed 30 April 2025 |
108.61 (-5.38%) |
115.14 |
98.42 - 115.89 |
0.8828 times |
Mon 31 March 2025 |
114.78 (-4.05%) |
119.69 |
111.26 - 129.27 |
0.9454 times |
Fri 28 February 2025 |
119.63 (-8.85%) |
128.60 |
117.90 - 130.29 |
0.8999 times |
Fri 31 January 2025 |
131.24 (-3.76%) |
138.00 |
128.41 - 143.76 |
1.1232 times |
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value | | 5 day DMA | 116.52 | | 12 day DMA | 119.98 | | 20 day DMA | 122.09 | | 35 day DMA | 123.51 | | 50 day DMA | 125.67 | | 100 day DMA | 123.75 | | 150 day DMA | 118.5 | | 200 day DMA | 118.37 | EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.94 | 117.29 | 118.35 | | 12 day EMA | 119.35 | 119.91 | 120.77 | | 20 day EMA | 121.1 | 121.61 | 122.29 | | 35 day EMA | 123.65 | 124.09 | 124.62 | | 50 day EMA | 125.74 | 126.13 | 126.58 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.52 | 117.53 | 119.33 | | 12 day SMA | 119.98 | 120.43 | 121.14 | | 20 day SMA | 122.09 | 122.64 | 123.24 | | 35 day SMA | 123.51 | 123.83 | 124.15 | | 50 day SMA | 125.67 | 126.19 | 126.73 | | 100 day SMA | 123.75 | 123.69 | 123.64 | | 150 day SMA | 118.5 | 118.41 | 118.34 | | 200 day SMA | 118.37 | 118.44 | 118.54 |
|
|
