Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 96.56 and 98.13
| Daily Target 1 | 95.35 |
| Daily Target 2 | 96.19 |
| Daily Target 3 | 96.92 |
| Daily Target 4 | 97.76 |
| Daily Target 5 | 98.49 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 97.03 (1.13%) | 96.50 | 96.08 - 97.65 | 0.9056 times | Mon 16 March 2026 | 95.95 (1.04%) | 95.83 | 94.33 - 96.69 | 0.9981 times | Fri 13 March 2026 | 94.96 (2.62%) | 95.32 | 93.73 - 96.49 | 1.4482 times | Thu 12 March 2026 | 92.54 (-4.16%) | 95.41 | 92.17 - 95.67 | 2.0683 times | Wed 11 March 2026 | 96.56 (-2.19%) | 99.31 | 96.33 - 99.33 | 0.6361 times | Tue 10 March 2026 | 98.72 (-1.23%) | 99.78 | 97.70 - 100.51 | 0.9082 times | Mon 09 March 2026 | 99.95 (-1.21%) | 99.58 | 96.40 - 100.71 | 0.5638 times | Fri 06 March 2026 | 101.17 (-3%) | 103.24 | 100.10 - 104.03 | 0.9506 times | Thu 05 March 2026 | 104.30 (-2.09%) | 105.44 | 103.66 - 106.67 | 0.8536 times | Wed 04 March 2026 | 106.53 (-1.73%) | 106.94 | 105.90 - 107.61 | 0.6675 times | Tue 03 March 2026 | 108.41 (-1.99%) | 107.55 | 105.32 - 109.48 | 0.69 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 95.68 and 99
| Weekly Target 1 | 93.02 |
| Weekly Target 2 | 95.02 |
| Weekly Target 3 | 96.336666666667 |
| Weekly Target 4 | 98.34 |
| Weekly Target 5 | 99.66 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 97.03 (2.18%) | 95.83 | 94.33 - 97.65 | 0.5741 times | Fri 13 March 2026 | 94.96 (-6.14%) | 99.58 | 92.17 - 100.71 | 1.6963 times | Fri 06 March 2026 | 101.17 (-11.53%) | 111.85 | 100.10 - 111.85 | 1.1712 times | Fri 27 February 2026 | 114.36 (-1.8%) | 116.50 | 109.05 - 118.10 | 1.0169 times | Fri 20 February 2026 | 116.46 (-4.76%) | 122.26 | 114.87 - 124.10 | 0.8452 times | Fri 13 February 2026 | 122.28 (0%) | 120.75 | 120.75 - 124.16 | 0.2497 times | Fri 13 February 2026 | 122.28 (7.24%) | 114.24 | 112.31 - 124.16 | 1.1238 times | Fri 06 February 2026 | 114.02 (4.27%) | 108.50 | 107.50 - 118.04 | 1.166 times | Fri 30 January 2026 | 109.35 (-2.23%) | 111.52 | 107.83 - 113.94 | 0.9484 times | Fri 23 January 2026 | 111.84 (-5.69%) | 115.01 | 111.78 - 119.76 | 1.2084 times | Fri 16 January 2026 | 118.59 (-0.55%) | 118.42 | 117.17 - 123.71 | 1.8491 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 84.76 and 104.44
| Monthly Target 1 | 80.67 |
| Monthly Target 2 | 88.85 |
| Monthly Target 3 | 100.35 |
| Monthly Target 4 | 108.53 |
| Monthly Target 5 | 120.03 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 97.03 (-15.15%) | 111.85 | 92.17 - 111.85 | 0.4841 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.6192 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.816 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.389 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.8478 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9286 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.2146 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.8886 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.9517 times | Mon 30 June 2025 | 110.61 (4.27%) | 105.11 | 102.53 - 116.49 | 0.8604 times | Fri 30 May 2025 | 106.08 (-2.33%) | 108.82 | 103.57 - 114.32 | 0.7 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 95.41 |
| 12 day DMA | 100.56 |
| 20 day DMA | 106.51 |
| 35 day DMA | 110.54 |
| 50 day DMA | 111.9 |
| 100 day DMA | 115.52 |
| 150 day DMA | 120.37 |
| 200 day DMA | 118.18 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.68 | 96.5 | 96.77 |
| 12 day EMA | 100.47 | 101.09 | 102.03 |
| 20 day EMA | 104 | 104.73 | 105.65 |
| 35 day EMA | 107.01 | 107.6 | 108.29 |
| 50 day EMA | 109.62 | 110.13 | 110.71 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.41 | 95.75 | 96.55 |
| 12 day SMA | 100.56 | 102.01 | 103.34 |
| 20 day SMA | 106.51 | 107.73 | 109.05 |
| 35 day SMA | 110.54 | 110.91 | 111.33 |
| 50 day SMA | 111.9 | 112.06 | 112.23 |
| 100 day SMA | 115.52 | 115.82 | 116.14 |
| 150 day SMA | 120.37 | 120.53 | 120.68 |
| 200 day SMA | 118.18 | 118.22 | 118.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.