Login or Join
HomepageAxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 34.13 and 35.6
| Daily Target 1 | 32.93 |
| Daily Target 2 | 33.86 |
| Daily Target 3 | 34.403333333333 |
| Daily Target 4 | 35.33 |
| Daily Target 5 | 35.87 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.78 (2.29%) | 33.79 | 33.48 - 34.95 | 1.6824 times | Wed 17 June 2026 | 34.00 (2.04%) | 33.52 | 33.52 - 34.29 | 1.1596 times | Tue 16 June 2026 | 33.32 (-1.33%) | 34.13 | 33.30 - 34.60 | 1.0856 times | Mon 15 June 2026 | 33.77 (1.99%) | 34.40 | 33.66 - 34.66 | 0.5919 times | Fri 12 June 2026 | 33.11 (1.32%) | 33.73 | 32.84 - 33.75 | 0.8306 times | Thu 11 June 2026 | 32.68 (1.81%) | 32.22 | 31.97 - 33.02 | 0.989 times | Wed 10 June 2026 | 32.10 (-2.28%) | 32.98 | 32.05 - 33.44 | 0.6769 times | Tue 09 June 2026 | 32.85 (3.17%) | 32.98 | 32.44 - 33.34 | 0.8177 times | Mon 08 June 2026 | 31.84 (-1.06%) | 31.84 | 31.84 - 32.61 | 0.8272 times | Fri 05 June 2026 | 32.18 (1.29%) | 32.55 | 31.92 - 33.11 | 1.339 times | Thu 04 June 2026 | 31.77 (1.89%) | 32.25 | 31.61 - 32.65 | 1.31 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 34.04 and 35.69
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 33.74 |
| Weekly Target 3 | 34.343333333333 |
| Weekly Target 4 | 35.39 |
| Weekly Target 5 | 35.99 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.78 (5.04%) | 34.40 | 33.30 - 34.95 | 1.0931 times | Fri 12 June 2026 | 33.11 (2.89%) | 31.84 | 31.84 - 33.75 | 1.0017 times | Fri 05 June 2026 | 32.18 (4.58%) | 30.40 | 29.69 - 33.11 | 1.4779 times | Fri 29 May 2026 | 30.77 (5.3%) | 30.02 | 29.64 - 31.59 | 1.9131 times | Fri 22 May 2026 | 29.22 (8.99%) | 27.51 | 26.82 - 29.78 | 0.7369 times | Fri 15 May 2026 | 26.81 (-7.96%) | 29.38 | 26.79 - 29.46 | 0.6076 times | Fri 08 May 2026 | 29.13 (2.03%) | 28.82 | 28.42 - 29.76 | 0.7342 times | Wed 06 May 2026 | 28.55 (2.96%) | 27.87 | 26.36 - 29.76 | 0.8226 times | Fri 01 May 2026 | 27.73 (-6.54%) | 29.61 | 27.61 - 29.84 | 0.7713 times | Fri 24 April 2026 | 29.67 (-1.1%) | 29.71 | 28.98 - 30.31 | 0.8418 times | Fri 17 April 2026 | 30.00 (3.99%) | 28.52 | 27.94 - 31.23 | 0.8858 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 32.24 and 37.5
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 31.33 |
| Monthly Target 3 | 33.14 |
| Monthly Target 4 | 36.59 |
| Monthly Target 5 | 38.4 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.78 (13.03%) | 30.40 | 29.69 - 34.95 | 0.627 times | Fri 29 May 2026 | 30.77 (8.19%) | 28.60 | 26.36 - 31.59 | 0.8701 times | Thu 30 April 2026 | 28.44 (2.67%) | 28.31 | 26.07 - 31.23 | 0.6628 times | Tue 31 March 2026 | 27.70 (-17.09%) | 31.44 | 24.94 - 32.95 | 0.9319 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 0.9381 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.0555 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.1632 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.2542 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.5073 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 0.9901 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.7971 times |
Indicator Analysis of AxaltaCoating
Please login to view indicator analysis. or View indicator analysis of AxaltaCoating AXTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 33.8 |
| 12 day DMA | 32.8 |
| 20 day DMA | 31.7 |
| 35 day DMA | 30.1 |
| 50 day DMA | 29.78 |
| 100 day DMA | 30.3 |
| 150 day DMA | 30.65 |
| 200 day DMA | 30.24 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 33.38 | 33.07 |
| 12 day EMA | 32.83 | 32.48 | 32.2 |
| 20 day EMA | 31.97 | 31.67 | 31.42 |
| 35 day EMA | 30.96 | 30.74 | 30.55 |
| 50 day EMA | 29.99 | 29.79 | 29.62 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.8 | 33.38 | 33 |
| 12 day SMA | 32.8 | 32.43 | 32.13 |
| 20 day SMA | 31.7 | 31.4 | 31.09 |
| 35 day SMA | 30.1 | 29.92 | 29.75 |
| 50 day SMA | 29.78 | 29.65 | 29.55 |
| 100 day SMA | 30.3 | 30.29 | 30.29 |
| 150 day SMA | 30.65 | 30.61 | 30.58 |
| 200 day SMA | 30.24 | 30.22 | 30.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.