login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets AxaltaCoating

Strong Daily Stock price targets for AxaltaCoating AXTA are 33.8 and 34.54

Daily Target 1	33.21
Daily Target 2	33.64
Daily Target 3	33.95
Daily Target 4	34.38
Daily Target 5	34.69

Daily price and volume Axalta Coating

Date	Closing	Open	Range	Volume
Fri 30 October 2026	34.07 (1.37%)	33.90	33.52 - 34.26	0.8945 times
Thu 29 October 2026	33.61 (-2.97%)	33.61	33.44 - 34.47	1.4113 times
Wed 28 October 2026	34.64 (0.35%)	34.58	34.08 - 34.83	1.2271 times
Tue 27 October 2026	34.52 (1.02%)	33.83	33.73 - 34.62	0.7483 times
Mon 26 October 2026	34.17 (0.09%)	34.43	34.17 - 34.76	0.8693 times
Fri 23 October 2026	34.14 (-2.6%)	34.53	33.89 - 34.75	0.939 times
Thu 22 October 2026	35.05 (0.2%)	33.55	33.52 - 35.20	1.1337 times
Wed 21 October 2026	34.98 (3.64%)	34.75	34.55 - 35.22	1.2392 times
Tue 20 October 2026	33.75 (0.21%)	33.06	33.01 - 33.79	0.7501 times
Mon 19 October 2026	33.68 (0.72%)	33.20	33.19 - 33.79	0.7876 times
Fri 16 October 2026	33.44 (-0.86%)	33.78	33.34 - 34.18	0.8444 times

Daily chart AxaltaCoating

Weekly price and charts AxaltaCoating

Strong weekly Stock price targets for AxaltaCoating AXTA are 33.06 and 34.45

Weekly Target 1	32.72
Weekly Target 2	33.4
Weekly Target 3	34.113333333333
Weekly Target 4	34.79
Weekly Target 5	35.5

Weekly price and volumes for Axalta Coating

Date	Closing	Open	Range	Volume
Fri 30 October 2026	34.07 (-0.21%)	34.43	33.44 - 34.83	1.0616 times
Fri 23 October 2026	34.14 (2.09%)	33.20	33.01 - 35.22	0.9996 times
Fri 16 October 2026	33.44 (2.48%)	32.43	32.42 - 34.18	0.8969 times
Fri 09 October 2026	32.63 (1.34%)	32.83	32.24 - 33.72	1.1981 times
Fri 02 October 2026	32.20 (-2.1%)	32.29	31.20 - 32.97	0.9547 times
Fri 25 September 2026	32.89 (2.14%)	32.64	31.84 - 33.59	1.3865 times
Fri 18 September 2026	32.20 (-5.74%)	33.68	32.07 - 33.85	1.1904 times
Fri 11 September 2026	34.16 (-4.53%)	35.89	33.85 - 36.43	0.86 times
Fri 04 September 2026	35.78 (-3.35%)	36.96	34.99 - 37.31	0.7047 times
Fri 28 August 2026	37.02 (2.27%)	36.35	35.94 - 37.32	0.7473 times
Fri 21 August 2026	36.20 (-2.98%)	36.79	35.26 - 36.95	0.939 times

weekly chart AxaltaCoating

Monthly price and charts AxaltaCoating

Strong monthly Stock price targets for AxaltaCoating AXTA are 32.64 and 36.66

Monthly Target 1	29.48
Monthly Target 2	31.77
Monthly Target 3	33.496666666667
Monthly Target 4	35.79
Monthly Target 5	37.52

Monthly price and volumes Axalta Coating

Date	Closing	Open	Range	Volume
Fri 30 October 2026	34.07 (5.94%)	31.76	31.20 - 35.22	0.8415 times
Wed 30 September 2026	32.16 (-11.7%)	35.82	31.84 - 36.43	0.8102 times
Mon 31 August 2026	36.42 (1.7%)	36.45	35.26 - 38.61	0.6354 times
Fri 31 July 2026	35.81 (4.65%)	34.18	31.52 - 36.62	0.6924 times
Tue 30 June 2026	34.22 (11.21%)	30.40	29.69 - 35.43	1.0995 times
Fri 29 May 2026	30.77 (8.19%)	28.60	26.36 - 31.59	1.1555 times
Thu 30 April 2026	28.44 (2.67%)	28.31	26.07 - 31.23	0.8802 times
Tue 31 March 2026	27.70 (-17.09%)	31.44	24.94 - 32.95	1.2376 times
Fri 27 February 2026	33.41 (-0.51%)	33.67	31.45 - 35.72	1.2459 times
Fri 30 January 2026	33.58 (3.93%)	32.59	31.61 - 34.50	1.4018 times
Wed 31 December 2025	32.31 (7.24%)	30.21	28.09 - 32.90	1.5449 times

monthly chart AxaltaCoating

Indicator Analysis of AxaltaCoating

Please login to view indicator analysis. or View indicator analysis of AxaltaCoating AXTA on MunafaSutra.com for free

DMA SMA EMA moving averages of Axalta Coating AXTA

DMA (daily moving average) of Axalta Coating AXTA

DMA period	DMA value
5 day DMA	34.2
12 day DMA	34.15
20 day DMA	33.69
35 day DMA	33.23
50 day DMA	33.98
100 day DMA	34.27
150 day DMA	32.52
200 day DMA	32.29

EMA (exponential moving average) of Axalta Coating AXTA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.13	34.16	34.44
12 day EMA	34.03	34.02	34.09
20 day EMA	33.87	33.85	33.87
35 day EMA	34.05	34.05	34.08
50 day EMA	34.18	34.18	34.2

SMA (simple moving average) of Axalta Coating AXTA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.2	34.22	34.5
12 day SMA	34.15	34.07	34.07
20 day SMA	33.69	33.6	33.51
35 day SMA	33.23	33.23	33.24
50 day SMA	33.98	34.01	34.06
100 day SMA	34.27	34.25	34.24
150 day SMA	32.52	32.48	32.43
200 day SMA	32.29	32.28	32.28

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme