AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating Strong Daily Stock price targets for AxaltaCoating AXTA are 28.35 and 29.4 | Daily Target 1 | 27.54 | | Daily Target 2 | 28.1 | | Daily Target 3 | 28.586666666667 | | Daily Target 4 | 29.15 | | Daily Target 5 | 29.64 |
Daily price and volume Axalta Coating
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
28.67 (-0.1%) |
28.40 |
28.02 - 29.07 |
1.8899 times |
Tue 29 July 2025 |
28.70 (-1.54%) |
29.28 |
28.67 - 29.39 |
1.0568 times |
Mon 28 July 2025 |
29.15 (-1.29%) |
29.45 |
29.07 - 29.62 |
0.662 times |
Fri 25 July 2025 |
29.53 (0.07%) |
29.61 |
29.29 - 29.61 |
0.5692 times |
Thu 24 July 2025 |
29.51 (-1.76%) |
29.91 |
29.22 - 30.08 |
1.1963 times |
Wed 23 July 2025 |
30.04 (0.27%) |
30.27 |
29.90 - 30.36 |
0.8381 times |
Tue 22 July 2025 |
29.96 (0.6%) |
29.91 |
29.64 - 30.10 |
1.0306 times |
Mon 21 July 2025 |
29.78 (0.27%) |
29.86 |
29.60 - 30.07 |
0.8511 times |
Fri 18 July 2025 |
29.70 (-1.23%) |
29.83 |
29.39 - 30.01 |
1.0628 times |
Thu 17 July 2025 |
30.07 (0.64%) |
29.88 |
29.83 - 30.14 |
0.8432 times |
Wed 16 July 2025 |
29.88 (0.1%) |
29.28 |
29.25 - 29.91 |
1.6233 times |
Weekly price and charts AxaltaCoating Strong weekly Stock price targets for AxaltaCoating AXTA are 27.55 and 29.15 | Weekly Target 1 | 27.17 | | Weekly Target 2 | 27.92 | | Weekly Target 3 | 28.77 | | Weekly Target 4 | 29.52 | | Weekly Target 5 | 30.37 |
Weekly price and volumes for Axalta Coating
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
28.67 (-2.91%) |
29.45 |
28.02 - 29.62 |
1.0872 times |
Fri 25 July 2025 |
29.53 (-0.57%) |
29.86 |
29.22 - 30.36 |
1.3512 times |
Fri 18 July 2025 |
29.70 (-2.69%) |
30.41 |
29.25 - 30.81 |
1.5171 times |
Fri 11 July 2025 |
30.52 (-1.13%) |
30.67 |
30.13 - 31.50 |
0.7536 times |
Thu 03 July 2025 |
30.87 (3.35%) |
29.80 |
29.32 - 31.30 |
0.7779 times |
Fri 27 June 2025 |
29.87 (2.79%) |
28.81 |
28.80 - 30.55 |
1.0764 times |
Fri 20 June 2025 |
29.06 (0.94%) |
29.22 |
28.78 - 29.74 |
0.7809 times |
Fri 13 June 2025 |
28.79 (-6.28%) |
30.97 |
28.75 - 31.30 |
0.9673 times |
Fri 06 June 2025 |
30.72 (-0.26%) |
30.75 |
30.21 - 31.04 |
0.823 times |
Fri 30 May 2025 |
30.80 (-0.45%) |
31.41 |
30.50 - 31.91 |
0.8655 times |
Fri 23 May 2025 |
30.94 (-5.24%) |
32.30 |
30.66 - 32.53 |
0.9231 times |
Monthly price and charts AxaltaCoating Strong monthly Stock price targets for AxaltaCoating AXTA are 26.61 and 30.09 | Monthly Target 1 | 25.92 | | Monthly Target 2 | 27.29 | | Monthly Target 3 | 29.396666666667 | | Monthly Target 4 | 30.77 | | Monthly Target 5 | 32.88 |
Monthly price and volumes Axalta Coating
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
28.67 (-3.44%) |
29.38 |
28.02 - 31.50 |
1.416 times |
Mon 30 June 2025 |
29.69 (-3.6%) |
30.75 |
28.75 - 31.30 |
0.9981 times |
Fri 30 May 2025 |
30.80 (-5.23%) |
32.45 |
30.50 - 33.68 |
1.2998 times |
Wed 30 April 2025 |
32.50 (-2.02%) |
33.02 |
27.70 - 33.88 |
1.1286 times |
Mon 31 March 2025 |
33.17 (-8.4%) |
36.64 |
32.13 - 36.82 |
0.8498 times |
Fri 28 February 2025 |
36.21 (0.75%) |
35.18 |
34.25 - 38.37 |
1.0042 times |
Fri 31 January 2025 |
35.94 (5.03%) |
34.17 |
33.40 - 37.54 |
0.7759 times |
Tue 31 December 2024 |
34.22 (-15.86%) |
40.74 |
33.68 - 40.78 |
0.7203 times |
Tue 26 November 2024 |
40.67 (7.25%) |
37.80 |
37.56 - 41.66 |
0.7537 times |
Thu 31 October 2024 |
37.92 (4.78%) |
36.36 |
34.66 - 38.77 |
1.0537 times |
Mon 30 September 2024 |
36.19 (-0.85%) |
36.04 |
33.51 - 37.78 |
1.0367 times |
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value | | 5 day DMA | 29.11 | | 12 day DMA | 29.57 | | 20 day DMA | 30.04 | | 35 day DMA | 29.96 | | 50 day DMA | 30.34 | | 100 day DMA | 31.4 | | 150 day DMA | 32.9 | | 200 day DMA | 34.2 | EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.06 | 29.25 | 29.53 | | 12 day EMA | 29.5 | 29.65 | 29.82 | | 20 day EMA | 29.75 | 29.86 | 29.98 | | 35 day EMA | 30.14 | 30.23 | 30.32 | | 50 day EMA | 30.38 | 30.45 | 30.52 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.11 | 29.39 | 29.64 | | 12 day SMA | 29.57 | 29.74 | 29.89 | | 20 day SMA | 30.04 | 30.14 | 30.19 | | 35 day SMA | 29.96 | 30.02 | 30.07 | | 50 day SMA | 30.34 | 30.42 | 30.5 | | 100 day SMA | 31.4 | 31.47 | 31.53 | | 150 day SMA | 32.9 | 32.94 | 32.98 | | 200 day SMA | 34.2 | 34.23 | 34.27 |
|
|
