Login or Join
HomepageAxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 24.6 and 26.46
| Daily Target 1 | 24.09 |
| Daily Target 2 | 25.1 |
| Daily Target 3 | 25.95 |
| Daily Target 4 | 26.96 |
| Daily Target 5 | 27.81 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 26.11 (-7.08%) | 26.80 | 24.94 - 26.80 | 0.7988 times | Tue 17 March 2026 | 28.10 (0.61%) | 28.15 | 27.93 - 28.29 | 0.7737 times | Mon 16 March 2026 | 27.93 (1.23%) | 27.86 | 27.68 - 28.19 | 0.9546 times | Fri 13 March 2026 | 27.59 (-0.97%) | 27.99 | 27.37 - 28.22 | 0.6869 times | Thu 12 March 2026 | 27.86 (-1.73%) | 28.17 | 27.76 - 28.47 | 1.1112 times | Wed 11 March 2026 | 28.35 (-2.54%) | 28.89 | 28.26 - 29.08 | 0.6389 times | Tue 10 March 2026 | 29.09 (-0.68%) | 29.50 | 29.06 - 29.87 | 0.8744 times | Mon 09 March 2026 | 29.29 (-1.08%) | 28.84 | 28.18 - 29.47 | 1.4226 times | Fri 06 March 2026 | 29.61 (-2.15%) | 29.50 | 28.82 - 29.64 | 1.4743 times | Thu 05 March 2026 | 30.26 (-3.63%) | 30.74 | 30.05 - 31.00 | 1.2646 times | Wed 04 March 2026 | 31.40 (-0.88%) | 31.51 | 30.79 - 31.69 | 1.0352 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 23.85 and 27.2
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 26.446666666667 |
| Weekly Target 4 | 27.95 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 26.11 (-5.36%) | 27.86 | 24.94 - 28.29 | 0.607 times | Fri 13 March 2026 | 27.59 (-6.82%) | 28.84 | 27.37 - 29.87 | 1.137 times | Fri 06 March 2026 | 29.61 (-11.37%) | 31.44 | 28.82 - 32.95 | 1.467 times | Fri 27 February 2026 | 33.41 (-3.1%) | 34.32 | 33.08 - 34.86 | 0.8059 times | Fri 20 February 2026 | 34.48 (1.03%) | 34.35 | 34.17 - 35.72 | 0.709 times | Fri 13 February 2026 | 34.13 (0%) | 34.32 | 33.87 - 34.93 | 0.2843 times | Fri 13 February 2026 | 34.13 (0.95%) | 33.88 | 33.51 - 35.12 | 1.5753 times | Fri 06 February 2026 | 33.81 (0.68%) | 33.67 | 31.45 - 34.55 | 1.5012 times | Fri 30 January 2026 | 33.58 (-0.12%) | 33.78 | 33.33 - 34.50 | 0.9806 times | Fri 23 January 2026 | 33.62 (0.15%) | 33.00 | 32.76 - 34.20 | 0.9328 times | Fri 16 January 2026 | 33.57 (1.67%) | 32.85 | 32.80 - 33.61 | 1.9871 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 21.52 and 29.53
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 28 |
| Monthly Target 4 | 31.06 |
| Monthly Target 5 | 36.01 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 26.11 (-21.85%) | 31.44 | 24.94 - 32.95 | 0.6207 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 0.9426 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.0604 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.1687 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.2601 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.5144 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 0.9948 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.8008 times | Thu 31 July 2025 | 28.32 (-4.61%) | 29.38 | 28.02 - 31.50 | 0.9857 times | Mon 30 June 2025 | 29.69 (-3.6%) | 30.75 | 28.75 - 31.30 | 0.6518 times | Fri 30 May 2025 | 30.80 (-5.23%) | 32.45 | 30.50 - 33.68 | 0.8488 times |
Indicator Analysis of AxaltaCoating
Please login to view indicator analysis. or View indicator analysis of AxaltaCoating AXTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 27.52 |
| 12 day DMA | 28.94 |
| 20 day DMA | 30.9 |
| 35 day DMA | 32.23 |
| 50 day DMA | 32.56 |
| 100 day DMA | 31.32 |
| 150 day DMA | 30.76 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.52 | 28.23 | 28.29 |
| 12 day EMA | 28.92 | 29.43 | 29.67 |
| 20 day EMA | 30.08 | 30.5 | 30.75 |
| 35 day EMA | 31.14 | 31.44 | 31.64 |
| 50 day EMA | 32.07 | 32.31 | 32.48 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.52 | 27.97 | 28.16 |
| 12 day SMA | 28.94 | 29.48 | 29.92 |
| 20 day SMA | 30.9 | 31.37 | 31.71 |
| 35 day SMA | 32.23 | 32.46 | 32.62 |
| 50 day SMA | 32.56 | 32.7 | 32.8 |
| 100 day SMA | 31.32 | 31.35 | 31.35 |
| 150 day SMA | 30.76 | 30.79 | 30.81 |
| 200 day SMA | 30.52 | 30.55 | 30.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.