Login or Join
HomepageAxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 35.36 and 35.92
| Daily Target 1 | 35.21 |
| Daily Target 2 | 35.51 |
| Daily Target 3 | 35.77 |
| Daily Target 4 | 36.07 |
| Daily Target 5 | 36.33 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.81 (-0.61%) | 36.03 | 35.47 - 36.03 | 0.7568 times | Thu 30 July 2026 | 36.03 (3.45%) | 36.45 | 35.65 - 36.62 | 1.1 times | Wed 29 July 2026 | 34.83 (-1.72%) | 35.35 | 34.79 - 35.53 | 0.8828 times | Tue 28 July 2026 | 35.44 (5.04%) | 34.76 | 34.75 - 35.98 | 1.7781 times | Mon 27 July 2026 | 33.74 (2.99%) | 33.67 | 33.22 - 34.33 | 0.8336 times | Fri 24 July 2026 | 32.76 (0%) | 32.13 | 32.08 - 33.35 | 0.8174 times | Fri 24 July 2026 | 32.76 (3.41%) | 32.13 | 32.08 - 33.35 | 0.8174 times | Thu 23 July 2026 | 31.68 (-3.41%) | 31.98 | 31.52 - 32.37 | 1.9989 times | Wed 22 July 2026 | 32.80 (1.05%) | 33.35 | 32.73 - 33.72 | 0.5307 times | Tue 21 July 2026 | 32.46 (1.06%) | 32.06 | 31.93 - 32.80 | 0.4844 times | Mon 20 July 2026 | 32.12 (-0.68%) | 32.34 | 32.07 - 32.54 | 0.7365 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 34.52 and 37.92
| Weekly Target 1 | 31.82 |
| Weekly Target 2 | 33.81 |
| Weekly Target 3 | 35.216666666667 |
| Weekly Target 4 | 37.21 |
| Weekly Target 5 | 38.62 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.81 (9.31%) | 33.67 | 33.22 - 36.62 | 1.0447 times | Fri 24 July 2026 | 32.76 (0%) | 32.13 | 32.08 - 33.35 | 0.1596 times | Fri 24 July 2026 | 32.76 (1.3%) | 32.34 | 31.52 - 33.72 | 0.8918 times | Fri 17 July 2026 | 32.34 (-0.58%) | 32.69 | 31.88 - 33.15 | 0.9288 times | Fri 10 July 2026 | 32.53 (-7.35%) | 35.24 | 31.70 - 35.30 | 0.5233 times | Thu 02 July 2026 | 35.11 (1.77%) | 34.29 | 33.44 - 35.22 | 0.5835 times | Fri 26 June 2026 | 34.50 (-0.81%) | 34.90 | 33.48 - 35.43 | 1.2213 times | Thu 18 June 2026 | 34.78 (5.04%) | 34.40 | 33.30 - 34.95 | 1.4218 times | Fri 12 June 2026 | 33.11 (2.89%) | 31.84 | 31.84 - 33.75 | 1.3028 times | Fri 05 June 2026 | 32.18 (4.58%) | 30.40 | 29.69 - 33.11 | 1.9222 times | Fri 29 May 2026 | 30.77 (5.3%) | 30.02 | 29.64 - 31.59 | 2.4883 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 33.67 and 38.77
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 32.68 |
| Monthly Target 3 | 34.65 |
| Monthly Target 4 | 37.78 |
| Monthly Target 5 | 39.75 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.81 (4.65%) | 34.18 | 31.52 - 36.62 | 0.5357 times | Tue 30 June 2026 | 34.22 (11.21%) | 30.40 | 29.69 - 35.43 | 0.8506 times | Fri 29 May 2026 | 30.77 (8.19%) | 28.60 | 26.36 - 31.59 | 0.894 times | Thu 30 April 2026 | 28.44 (2.67%) | 28.31 | 26.07 - 31.23 | 0.681 times | Tue 31 March 2026 | 27.70 (-17.09%) | 31.44 | 24.94 - 32.95 | 0.9575 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 0.9639 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.0845 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.1952 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.2887 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.5487 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.0173 times |
Indicator Analysis of AxaltaCoating
Please login to view indicator analysis. or View indicator analysis of AxaltaCoating AXTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 35.17 |
| 12 day DMA | 33.56 |
| 20 day DMA | 33.21 |
| 35 day DMA | 33.64 |
| 50 day DMA | 32.85 |
| 100 day DMA | 30.43 |
| 150 day DMA | 31.35 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.11 | 34.76 | 34.12 |
| 12 day EMA | 34.16 | 33.86 | 33.46 |
| 20 day EMA | 33.72 | 33.5 | 33.23 |
| 35 day EMA | 33.01 | 32.84 | 32.65 |
| 50 day EMA | 32.68 | 32.55 | 32.41 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.17 | 34.56 | 33.91 |
| 12 day SMA | 33.56 | 33.32 | 33.02 |
| 20 day SMA | 33.21 | 33.17 | 33.12 |
| 35 day SMA | 33.64 | 33.55 | 33.44 |
| 50 day SMA | 32.85 | 32.71 | 32.54 |
| 100 day SMA | 30.43 | 30.36 | 30.29 |
| 150 day SMA | 31.35 | 31.32 | 31.3 |
| 200 day SMA | 30.9 | 30.86 | 30.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.