AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating Strong Daily Stock price targets for AxaltaCoating AXTA are 30.5 and 30.95 | Daily Target 1 | 30.4 | | Daily Target 2 | 30.6 | | Daily Target 3 | 30.85 | | Daily Target 4 | 31.05 | | Daily Target 5 | 31.3 |
Daily price and volume Axalta Coating
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
30.80 (-0.29%) |
30.98 |
30.65 - 31.10 |
0.9705 times |
Mon 15 September 2025 |
30.89 (-0.9%) |
31.29 |
30.86 - 31.39 |
0.7801 times |
Fri 12 September 2025 |
31.17 (-1.92%) |
31.60 |
31.17 - 31.74 |
0.6014 times |
Thu 11 September 2025 |
31.78 (2.71%) |
30.90 |
30.90 - 31.81 |
1.4868 times |
Wed 10 September 2025 |
30.94 (-1.5%) |
31.14 |
30.81 - 31.53 |
0.7891 times |
Tue 09 September 2025 |
31.41 (-3%) |
32.21 |
31.09 - 32.34 |
1.0623 times |
Mon 08 September 2025 |
32.38 (1.76%) |
31.79 |
31.46 - 32.39 |
1.3597 times |
Fri 05 September 2025 |
31.82 (1.89%) |
31.42 |
31.35 - 32.08 |
1.202 times |
Thu 04 September 2025 |
31.23 (1.4%) |
30.87 |
30.58 - 31.25 |
1.0232 times |
Wed 03 September 2025 |
30.80 (-0.74%) |
30.94 |
30.63 - 31.23 |
0.7249 times |
Tue 02 September 2025 |
31.03 (-0.74%) |
30.80 |
30.62 - 31.11 |
1.0147 times |
Weekly price and charts AxaltaCoating Strong weekly Stock price targets for AxaltaCoating AXTA are 30.36 and 31.1 | Weekly Target 1 | 30.21 | | Weekly Target 2 | 30.5 | | Weekly Target 3 | 30.946666666667 | | Weekly Target 4 | 31.24 | | Weekly Target 5 | 31.69 |
Weekly price and volumes for Axalta Coating
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
30.80 (-1.19%) |
31.29 |
30.65 - 31.39 |
0.3369 times |
Fri 12 September 2025 |
31.17 (-2.04%) |
31.79 |
30.81 - 32.39 |
1.0199 times |
Fri 05 September 2025 |
31.82 (1.79%) |
30.80 |
30.58 - 32.08 |
0.7631 times |
Fri 29 August 2025 |
31.26 (0%) |
31.13 |
30.94 - 31.31 |
0.1178 times |
Fri 29 August 2025 |
31.26 (-1.76%) |
31.65 |
30.82 - 31.82 |
0.7006 times |
Fri 22 August 2025 |
31.82 (4.64%) |
30.35 |
30.25 - 32.26 |
1.531 times |
Fri 15 August 2025 |
30.41 (7.12%) |
28.40 |
28.17 - 30.94 |
1.4065 times |
Fri 08 August 2025 |
28.39 (2.05%) |
28.27 |
28.04 - 28.93 |
0.8795 times |
Fri 01 August 2025 |
27.82 (-5.79%) |
29.45 |
27.58 - 29.62 |
1.8123 times |
Fri 25 July 2025 |
29.53 (-0.57%) |
29.86 |
29.22 - 30.36 |
1.4326 times |
Fri 18 July 2025 |
29.70 (-2.69%) |
30.41 |
29.25 - 30.81 |
1.6086 times |
Monthly price and charts AxaltaCoating Strong monthly Stock price targets for AxaltaCoating AXTA are 29.9 and 31.71 | Monthly Target 1 | 29.45 | | Monthly Target 2 | 30.12 | | Monthly Target 3 | 31.256666666667 | | Monthly Target 4 | 31.93 | | Monthly Target 5 | 33.07 |
Monthly price and volumes Axalta Coating
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
30.80 (-1.47%) |
30.80 |
30.58 - 32.39 |
0.5262 times |
Fri 29 August 2025 |
31.26 (10.38%) |
27.90 |
27.58 - 32.26 |
1.2213 times |
Thu 31 July 2025 |
28.32 (-4.61%) |
29.38 |
28.02 - 31.50 |
1.5033 times |
Mon 30 June 2025 |
29.69 (-3.6%) |
30.75 |
28.75 - 31.30 |
0.994 times |
Fri 30 May 2025 |
30.80 (-5.23%) |
32.45 |
30.50 - 33.68 |
1.2946 times |
Wed 30 April 2025 |
32.50 (-2.02%) |
33.02 |
27.70 - 33.88 |
1.124 times |
Mon 31 March 2025 |
33.17 (-8.4%) |
36.64 |
32.13 - 36.82 |
0.8464 times |
Fri 28 February 2025 |
36.21 (0.75%) |
35.18 |
34.25 - 38.37 |
1.0001 times |
Fri 31 January 2025 |
35.94 (5.03%) |
34.17 |
33.40 - 37.54 |
0.7728 times |
Tue 31 December 2024 |
34.22 (-15.86%) |
40.74 |
33.68 - 40.78 |
0.7174 times |
Tue 26 November 2024 |
40.67 (7.25%) |
37.80 |
37.56 - 41.66 |
0.7506 times |
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value | | 5 day DMA | 31.12 | | 12 day DMA | 31.29 | | 20 day DMA | 31.26 | | 35 day DMA | 30.4 | | 50 day DMA | 30.3 | | 100 day DMA | 30.72 | | 150 day DMA | 31.78 | | 200 day DMA | 33 | EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.09 | 31.23 | 31.4 | | 12 day EMA | 31.18 | 31.25 | 31.32 | | 20 day EMA | 31.05 | 31.08 | 31.1 | | 35 day EMA | 30.79 | 30.79 | 30.78 | | 50 day EMA | 30.4 | 30.38 | 30.36 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.12 | 31.24 | 31.54 | | 12 day SMA | 31.29 | 31.33 | 31.34 | | 20 day SMA | 31.26 | 31.28 | 31.26 | | 35 day SMA | 30.4 | 30.35 | 30.31 | | 50 day SMA | 30.3 | 30.29 | 30.29 | | 100 day SMA | 30.72 | 30.73 | 30.73 | | 150 day SMA | 31.78 | 31.83 | 31.87 | | 200 day SMA | 33 | 33.04 | 33.08 |
|
|
