AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating Strong Daily Stock price targets for AxaltaCoating AXTA are 27.31 and 28.29 | Daily Target 1 | 27.14 | | Daily Target 2 | 27.47 | | Daily Target 3 | 28.12 | | Daily Target 4 | 28.45 | | Daily Target 5 | 29.1 |
Daily price and volume Axalta Coating
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.80 (-0.71%) |
28.03 |
27.79 - 28.77 |
2.1859 times |
Tue 18 November 2025 |
28.00 (-0.64%) |
29.22 |
27.96 - 29.59 |
3.5835 times |
Mon 17 November 2025 |
28.18 (-2.53%) |
28.86 |
28.12 - 29.13 |
0.5604 times |
Fri 14 November 2025 |
28.91 (-2.56%) |
29.26 |
28.80 - 29.45 |
0.3987 times |
Thu 13 November 2025 |
29.67 (1.19%) |
29.25 |
29.16 - 29.76 |
0.5182 times |
Wed 12 November 2025 |
29.32 (1.1%) |
29.02 |
28.85 - 29.85 |
0.4717 times |
Tue 11 November 2025 |
29.00 (0.83%) |
28.87 |
28.61 - 29.08 |
0.358 times |
Mon 10 November 2025 |
28.76 (-0.79%) |
29.06 |
28.31 - 29.07 |
0.4999 times |
Fri 07 November 2025 |
28.99 (2.69%) |
28.10 |
28.07 - 29.05 |
0.7502 times |
Thu 06 November 2025 |
28.23 (1.11%) |
27.91 |
27.83 - 28.46 |
0.6735 times |
Wed 05 November 2025 |
27.92 (1.31%) |
27.53 |
27.45 - 28.08 |
0.4977 times |
Weekly price and charts AxaltaCoating Strong weekly Stock price targets for AxaltaCoating AXTA are 26.9 and 28.7 | Weekly Target 1 | 26.59 | | Weekly Target 2 | 27.2 | | Weekly Target 3 | 28.393333333333 | | Weekly Target 4 | 29 | | Weekly Target 5 | 30.19 |
Weekly price and volumes for Axalta Coating
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.80 (-3.84%) |
28.86 |
27.79 - 29.59 |
1.7105 times |
Fri 14 November 2025 |
28.91 (-0.28%) |
29.06 |
28.31 - 29.85 |
0.6071 times |
Fri 07 November 2025 |
28.99 (1.83%) |
27.66 |
27.45 - 29.05 |
0.7132 times |
Fri 31 October 2025 |
28.47 (0%) |
28.50 |
28.17 - 28.59 |
0.1632 times |
Fri 31 October 2025 |
28.47 (-1.96%) |
29.22 |
28.17 - 30.72 |
1.5344 times |
Fri 24 October 2025 |
29.04 (2.04%) |
28.64 |
28.09 - 29.17 |
1.0715 times |
Fri 17 October 2025 |
28.46 (7.84%) |
26.57 |
26.44 - 28.55 |
1.142 times |
Fri 10 October 2025 |
26.39 (-6.52%) |
28.47 |
26.28 - 29.14 |
0.9649 times |
Fri 03 October 2025 |
28.23 (0.5%) |
28.35 |
27.40 - 28.88 |
0.8685 times |
Fri 26 September 2025 |
28.09 (-7.2%) |
30.29 |
27.37 - 30.43 |
1.2248 times |
Fri 19 September 2025 |
30.27 (-2.89%) |
31.29 |
30.25 - 31.56 |
0.8041 times |
Monthly price and charts AxaltaCoating Strong monthly Stock price targets for AxaltaCoating AXTA are 27.63 and 30.03 | Monthly Target 1 | 25.97 | | Monthly Target 2 | 26.88 | | Monthly Target 3 | 28.366666666667 | | Monthly Target 4 | 29.28 | | Monthly Target 5 | 30.77 |
Monthly price and volumes Axalta Coating
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.80 (-2.35%) |
27.66 |
27.45 - 29.85 |
1.0049 times |
Fri 31 October 2025 |
28.47 (-0.52%) |
28.41 |
26.28 - 30.72 |
1.759 times |
Tue 30 September 2025 |
28.62 (-8.45%) |
30.80 |
27.37 - 32.39 |
1.1555 times |
Fri 29 August 2025 |
31.26 (10.38%) |
27.90 |
27.58 - 32.26 |
0.9302 times |
Thu 31 July 2025 |
28.32 (-4.61%) |
29.38 |
28.02 - 31.50 |
1.1449 times |
Mon 30 June 2025 |
29.69 (-3.6%) |
30.75 |
28.75 - 31.30 |
0.7571 times |
Fri 30 May 2025 |
30.80 (-5.23%) |
32.45 |
30.50 - 33.68 |
0.986 times |
Wed 30 April 2025 |
32.50 (-2.02%) |
33.02 |
27.70 - 33.88 |
0.8561 times |
Mon 31 March 2025 |
33.17 (-8.4%) |
36.64 |
32.13 - 36.82 |
0.6446 times |
Fri 28 February 2025 |
36.21 (0.75%) |
35.18 |
34.25 - 38.37 |
0.7617 times |
Fri 31 January 2025 |
35.94 (5.03%) |
34.17 |
33.40 - 37.54 |
0.5886 times |
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value | | 5 day DMA | 28.51 | | 12 day DMA | 28.53 | | 20 day DMA | 28.7 | | 35 day DMA | 28.29 | | 50 day DMA | 28.69 | | 100 day DMA | 29.48 | | 150 day DMA | 30.04 | | 200 day DMA | 31.14 | EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.28 | 28.52 | 28.78 | | 12 day EMA | 28.51 | 28.64 | 28.76 | | 20 day EMA | 28.56 | 28.64 | 28.71 | | 35 day EMA | 28.78 | 28.84 | 28.89 | | 50 day EMA | 28.9 | 28.95 | 28.99 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.51 | 28.82 | 29.02 | | 12 day SMA | 28.53 | 28.58 | 28.62 | | 20 day SMA | 28.7 | 28.72 | 28.77 | | 35 day SMA | 28.29 | 28.29 | 28.31 | | 50 day SMA | 28.69 | 28.75 | 28.82 | | 100 day SMA | 29.48 | 29.5 | 29.51 | | 150 day SMA | 30.04 | 30.07 | 30.09 | | 200 day SMA | 31.14 | 31.18 | 31.22 |
|
|
