Login or Join
HomepageAxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 27.11 and 28.24
| Daily Target 1 | 26.9 |
| Daily Target 2 | 27.31 |
| Daily Target 3 | 28.026666666667 |
| Daily Target 4 | 28.44 |
| Daily Target 5 | 29.16 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 27.73 (-2.5%) | 28.60 | 27.61 - 28.74 | 0.8902 times | Thu 30 April 2026 | 28.44 (0.82%) | 28.08 | 28.08 - 28.91 | 1.2181 times | Wed 29 April 2026 | 28.21 (-1.23%) | 28.38 | 28.14 - 28.72 | 0.8703 times | Tue 28 April 2026 | 28.56 (-2.96%) | 29.43 | 28.32 - 29.50 | 0.7715 times | Mon 27 April 2026 | 29.43 (-0.81%) | 29.61 | 29.41 - 29.84 | 1.0313 times | Fri 24 April 2026 | 29.67 (1.12%) | 29.55 | 29.38 - 29.81 | 0.731 times | Thu 23 April 2026 | 29.34 (-2.13%) | 29.84 | 29.17 - 29.95 | 0.6507 times | Wed 22 April 2026 | 29.98 (3.06%) | 29.90 | 29.65 - 30.31 | 1.3662 times | Tue 21 April 2026 | 29.09 (-1.99%) | 29.48 | 28.98 - 29.67 | 1.0549 times | Mon 20 April 2026 | 29.68 (-1.07%) | 29.71 | 29.50 - 29.96 | 1.4156 times | Fri 17 April 2026 | 30.00 (4.38%) | 29.37 | 29.37 - 31.23 | 1.9446 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 26.56 and 28.79
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 26.95 |
| Weekly Target 3 | 28.393333333333 |
| Weekly Target 4 | 29.18 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 27.73 (-6.54%) | 29.61 | 27.61 - 29.84 | 0.7626 times | Fri 24 April 2026 | 29.67 (-1.1%) | 29.71 | 28.98 - 30.31 | 0.8324 times | Fri 17 April 2026 | 30.00 (3.99%) | 28.52 | 27.94 - 31.23 | 0.8758 times | Fri 10 April 2026 | 28.85 (7.57%) | 26.76 | 26.07 - 29.42 | 0.9635 times | Thu 02 April 2026 | 26.82 (-0.11%) | 27.15 | 26.39 - 28.73 | 0.7588 times | Fri 27 March 2026 | 26.85 (5.54%) | 26.42 | 25.82 - 27.70 | 1.2417 times | Fri 20 March 2026 | 25.44 (-7.79%) | 27.86 | 24.94 - 28.29 | 0.8686 times | Fri 13 March 2026 | 27.59 (-6.82%) | 28.84 | 27.37 - 29.87 | 1.2326 times | Fri 06 March 2026 | 29.61 (-11.37%) | 31.44 | 28.82 - 32.95 | 1.5903 times | Fri 27 February 2026 | 33.41 (-3.1%) | 34.32 | 33.08 - 34.86 | 0.8736 times | Fri 20 February 2026 | 34.48 (1.03%) | 34.35 | 34.17 - 35.72 | 0.7686 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 27.11 and 28.24
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 28.026666666667 |
| Monthly Target 4 | 28.44 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 27.73 (-2.5%) | 28.60 | 27.61 - 28.74 | 0.027 times | Thu 30 April 2026 | 28.44 (2.67%) | 28.31 | 26.07 - 31.23 | 0.7107 times | Tue 31 March 2026 | 27.70 (-17.09%) | 31.44 | 24.94 - 32.95 | 0.9993 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 1.006 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.1318 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.2474 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.3449 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.6163 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.0617 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.8547 times | Thu 31 July 2025 | 28.32 (-4.61%) | 29.38 | 28.02 - 31.50 | 1.052 times |
Indicator Analysis of AxaltaCoating
Please login to view indicator analysis. or View indicator analysis of AxaltaCoating AXTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 28.47 |
| 12 day DMA | 29.07 |
| 20 day DMA | 28.64 |
| 35 day DMA | 28 |
| 50 day DMA | 29.21 |
| 100 day DMA | 31.03 |
| 150 day DMA | 30.21 |
| 200 day DMA | 30.2 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.38 | 28.71 | 28.85 |
| 12 day EMA | 28.66 | 28.83 | 28.9 |
| 20 day EMA | 28.69 | 28.79 | 28.83 |
| 35 day EMA | 29.22 | 29.31 | 29.36 |
| 50 day EMA | 29.57 | 29.64 | 29.69 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.47 | 28.86 | 29.04 |
| 12 day SMA | 29.07 | 29.1 | 29.13 |
| 20 day SMA | 28.64 | 28.6 | 28.56 |
| 35 day SMA | 28 | 28.02 | 28.04 |
| 50 day SMA | 29.21 | 29.36 | 29.49 |
| 100 day SMA | 31.03 | 31.04 | 31.05 |
| 150 day SMA | 30.21 | 30.21 | 30.21 |
| 200 day SMA | 30.2 | 30.21 | 30.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.