login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets AxaltaCoating

Strong Daily Stock price targets for AxaltaCoating AXTA are 33.47 and 33.9

Daily Target 1	33.39
Daily Target 2	33.54
Daily Target 3	33.816666666667
Daily Target 4	33.97
Daily Target 5	34.25

Daily price and volume Axalta Coating

Date	Closing	Open	Range	Volume
Mon 26 January 2026	33.70 (0.24%)	33.78	33.66 - 34.09	0.5137 times
Fri 23 January 2026	33.62 (-1.49%)	33.64	33.40 - 34.01	0.5386 times
Thu 22 January 2026	34.13 (1.97%)	33.95	33.75 - 34.20	0.5615 times
Wed 21 January 2026	33.47 (0.57%)	33.93	33.29 - 34.05	0.672 times
Tue 20 January 2026	33.28 (-0.86%)	33.00	32.76 - 33.44	1.2585 times
Fri 16 January 2026	33.57 (-0.12%)	33.31	33.04 - 33.60	1.8559 times
Thu 15 January 2026	33.61 (1.76%)	33.12	32.93 - 33.61	1.4872 times
Wed 14 January 2026	33.03 (-0.12%)	33.09	32.91 - 33.30	1.1952 times
Tue 13 January 2026	33.07 (0.24%)	32.88	32.84 - 33.17	1.3048 times
Mon 12 January 2026	32.99 (-0.09%)	32.85	32.80 - 33.26	0.6127 times
Fri 09 January 2026	33.02 (1.82%)	32.82	32.79 - 33.27	0.7065 times

Daily chart AxaltaCoating

Weekly price and charts AxaltaCoating

Strong weekly Stock price targets for AxaltaCoating AXTA are 33.47 and 33.9

Weekly Target 1	33.39
Weekly Target 2	33.54
Weekly Target 3	33.816666666667
Weekly Target 4	33.97
Weekly Target 5	34.25

Weekly price and volumes for Axalta Coating

Date	Closing	Open	Range	Volume
Mon 26 January 2026	33.70 (0.24%)	33.78	33.66 - 34.09	0.1477 times
Fri 23 January 2026	33.62 (0.15%)	33.00	32.76 - 34.20	0.8711 times
Fri 16 January 2026	33.57 (1.67%)	32.85	32.80 - 33.61	1.8557 times
Fri 09 January 2026	33.02 (0.06%)	32.96	31.61 - 33.63	1.1579 times
Fri 02 January 2026	33.00 (0.52%)	32.78	32.24 - 33.14	0.6135 times
Mon 29 December 2025	32.83 (1.26%)	32.78	32.54 - 32.90	0.1713 times
Fri 26 December 2025	32.42 (1.12%)	32.01	31.91 - 32.57	0.6167 times
Fri 19 December 2025	32.06 (2.79%)	31.12	30.85 - 32.48	1.6427 times
Fri 12 December 2025	31.19 (7.26%)	29.03	28.09 - 31.41	1.6908 times
Fri 05 December 2025	29.08 (-3.48%)	30.21	29.01 - 30.72	1.2326 times
Fri 28 November 2025	30.13 (-0.1%)	30.08	29.30 - 30.48	0.7506 times

weekly chart AxaltaCoating

Monthly price and charts AxaltaCoating

Strong monthly Stock price targets for AxaltaCoating AXTA are 32.66 and 35.25

Monthly Target 1	30.58
Monthly Target 2	32.14
Monthly Target 3	33.17
Monthly Target 4	34.73
Monthly Target 5	35.76

Monthly price and volumes Axalta Coating

Date	Closing	Open	Range	Volume
Mon 26 January 2026	33.70 (4.3%)	32.59	31.61 - 34.20	0.9139 times
Wed 31 December 2025	32.31 (7.24%)	30.21	28.09 - 32.90	1.1849 times
Fri 28 November 2025	30.13 (5.83%)	27.66	27.45 - 30.57	1.2775 times
Fri 31 October 2025	28.47 (-0.52%)	28.41	26.28 - 30.72	1.5353 times
Tue 30 September 2025	28.62 (-8.45%)	30.80	27.37 - 32.39	1.0085 times
Fri 29 August 2025	31.26 (10.38%)	27.90	27.58 - 32.26	0.8119 times
Thu 31 July 2025	28.32 (-4.61%)	29.38	28.02 - 31.50	0.9993 times
Mon 30 June 2025	29.69 (-3.6%)	30.75	28.75 - 31.30	0.6608 times
Fri 30 May 2025	30.80 (-5.23%)	32.45	30.50 - 33.68	0.8606 times
Wed 30 April 2025	32.50 (-2.02%)	33.02	27.70 - 33.88	0.7472 times
Mon 31 March 2025	33.17 (-8.4%)	36.64	32.13 - 36.82	0.5626 times

monthly chart AxaltaCoating

Indicator Analysis of AxaltaCoating

Please login to view indicator analysis. or View indicator analysis of AxaltaCoating AXTA on MunafaSutra.com for free

DMA SMA EMA moving averages of Axalta Coating AXTA

DMA (daily moving average) of Axalta Coating AXTA

DMA period	DMA value
5 day DMA	33.64
12 day DMA	33.33
20 day DMA	33.09
35 day DMA	32.09
50 day DMA	31.26
100 day DMA	30.14
150 day DMA	30.12
200 day DMA	30.42

EMA (exponential moving average) of Axalta Coating AXTA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.64	33.61	33.61
12 day EMA	33.37	33.31	33.25
20 day EMA	32.97	32.89	32.81
35 day EMA	32.14	32.05	31.96
50 day EMA	31.28	31.18	31.08

SMA (simple moving average) of Axalta Coating AXTA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.64	33.61	33.61
12 day SMA	33.33	33.22	33.17
20 day SMA	33.09	33.02	32.95
35 day SMA	32.09	31.98	31.88
50 day SMA	31.26	31.17	31.07
100 day SMA	30.14	30.11	30.09
150 day SMA	30.12	30.09	30.06
200 day SMA	30.42	30.41	30.38

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme