AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating Strong Daily Stock price targets for AxaltaCoating AXTA are 30.74 and 31.36 | Daily Target 1 | 30.58 | | Daily Target 2 | 30.89 | | Daily Target 3 | 31.196666666667 | | Daily Target 4 | 31.51 | | Daily Target 5 | 31.82 |
Daily price and volume Axalta Coating
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
31.21 (0.32%) |
31.41 |
30.88 - 31.50 |
1.6059 times |
Wed 28 May 2025 |
31.11 (-2.29%) |
31.75 |
31.07 - 31.91 |
1.0137 times |
Tue 27 May 2025 |
31.84 (2.91%) |
31.41 |
31.30 - 31.89 |
0.7659 times |
Fri 23 May 2025 |
30.94 (-2%) |
30.96 |
30.66 - 31.17 |
0.9097 times |
Thu 22 May 2025 |
31.57 (0.89%) |
31.18 |
31.06 - 31.78 |
1.1351 times |
Wed 21 May 2025 |
31.29 (-1.73%) |
31.55 |
31.15 - 31.67 |
0.8613 times |
Tue 20 May 2025 |
31.84 (-1.61%) |
32.23 |
31.69 - 32.26 |
0.773 times |
Mon 19 May 2025 |
32.36 (-0.89%) |
32.30 |
32.08 - 32.53 |
0.9801 times |
Fri 16 May 2025 |
32.65 (0.83%) |
32.34 |
32.07 - 32.67 |
0.896 times |
Thu 15 May 2025 |
32.38 (-1.4%) |
32.57 |
32.32 - 33.06 |
1.0593 times |
Wed 14 May 2025 |
32.84 (-0.58%) |
32.90 |
32.46 - 32.96 |
0.9812 times |
Weekly price and charts AxaltaCoating Strong weekly Stock price targets for AxaltaCoating AXTA are 30.53 and 31.56 | Weekly Target 1 | 30.3 | | Weekly Target 2 | 30.76 | | Weekly Target 3 | 31.333333333333 | | Weekly Target 4 | 31.79 | | Weekly Target 5 | 32.36 |
Weekly price and volumes for Axalta Coating
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
31.21 (0.87%) |
31.41 |
30.88 - 31.91 |
1.0015 times |
Fri 23 May 2025 |
30.94 (-5.24%) |
32.30 |
30.66 - 32.53 |
1.3784 times |
Fri 16 May 2025 |
32.65 (4.98%) |
32.94 |
32.07 - 33.42 |
1.8504 times |
Fri 09 May 2025 |
31.10 (-6.21%) |
32.87 |
30.89 - 33.68 |
2.3003 times |
Fri 02 May 2025 |
33.16 (4.18%) |
31.87 |
31.31 - 33.49 |
1.6884 times |
Fri 25 April 2025 |
31.83 (1.92%) |
31.04 |
30.38 - 32.30 |
0.831 times |
Thu 17 April 2025 |
31.23 (0.35%) |
31.05 |
30.80 - 31.94 |
0.2155 times |
Wed 16 April 2025 |
31.12 (0%) |
31.05 |
30.80 - 31.94 |
0 times |
Wed 16 April 2025 |
31.12 (0%) |
31.05 |
30.80 - 31.94 |
0.2733 times |
Wed 16 April 2025 |
31.12 (1.47%) |
31.28 |
30.63 - 31.94 |
0.4611 times |
Fri 11 April 2025 |
30.67 (3.16%) |
29.05 |
27.70 - 32.17 |
2.397 times |
Monthly price and charts AxaltaCoating Strong monthly Stock price targets for AxaltaCoating AXTA are 29.43 and 32.45 | Monthly Target 1 | 28.83 | | Monthly Target 2 | 30.02 | | Monthly Target 3 | 31.85 | | Monthly Target 4 | 33.04 | | Monthly Target 5 | 34.87 |
Monthly price and volumes Axalta Coating
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
31.21 (-3.97%) |
32.45 |
30.66 - 33.68 |
1.3201 times |
Wed 30 April 2025 |
32.50 (-2.02%) |
33.02 |
27.70 - 33.88 |
1.1934 times |
Mon 31 March 2025 |
33.17 (-8.4%) |
36.64 |
32.13 - 36.82 |
0.8986 times |
Fri 28 February 2025 |
36.21 (0.75%) |
35.18 |
34.25 - 38.37 |
1.0618 times |
Fri 31 January 2025 |
35.94 (5.03%) |
34.17 |
33.40 - 37.54 |
0.8205 times |
Tue 31 December 2024 |
34.22 (-15.86%) |
40.74 |
33.68 - 40.78 |
0.7617 times |
Tue 26 November 2024 |
40.67 (7.25%) |
37.80 |
37.56 - 41.66 |
0.797 times |
Thu 31 October 2024 |
37.92 (4.78%) |
36.36 |
34.66 - 38.77 |
1.1142 times |
Mon 30 September 2024 |
36.19 (-0.85%) |
36.04 |
33.51 - 37.78 |
1.0963 times |
Fri 30 August 2024 |
36.50 (2.38%) |
36.97 |
33.43 - 37.49 |
0.9364 times |
Wed 31 July 2024 |
35.65 (4.33%) |
34.21 |
33.44 - 36.81 |
1.0498 times |
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value | | 5 day DMA | 31.33 | | 12 day DMA | 31.92 | | 20 day DMA | 32.09 | | 35 day DMA | 31.8 | | 50 day DMA | 31.98 | | 100 day DMA | 33.95 | | 150 day DMA | 35.18 | | 200 day DMA | 35.29 | EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.38 | 31.46 | 31.63 | | 12 day EMA | 31.67 | 31.75 | 31.87 | | 20 day EMA | 31.83 | 31.9 | 31.98 | | 35 day EMA | 32.03 | 32.08 | 32.14 | | 50 day EMA | 32.1 | 32.14 | 32.18 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.33 | 31.35 | 31.5 | | 12 day SMA | 31.92 | 32.05 | 32.05 | | 20 day SMA | 32.09 | 32.16 | 32.19 | | 35 day SMA | 31.8 | 31.78 | 31.79 | | 50 day SMA | 31.98 | 32.04 | 32.12 | | 100 day SMA | 33.95 | 33.98 | 34.01 | | 150 day SMA | 35.18 | 35.21 | 35.25 | | 200 day SMA | 35.29 | 35.3 | 35.32 |
|
|
