AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating Strong Daily Stock price targets for AxaltaCoating AXTA are 30.04 and 31.71 | Daily Target 1 | 28.71 | | Daily Target 2 | 29.69 | | Daily Target 3 | 30.38 | | Daily Target 4 | 31.36 | | Daily Target 5 | 32.05 |
Daily price and volume Axalta Coating
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.67 (1.49%) |
29.96 |
29.40 - 31.07 |
0.741 times |
Thu 10 April 2025 |
30.22 (-4.85%) |
30.90 |
29.28 - 30.95 |
1.1706 times |
Wed 09 April 2025 |
31.76 (11.48%) |
28.02 |
27.70 - 32.17 |
1.7507 times |
Tue 08 April 2025 |
28.49 (-3.72%) |
30.40 |
28.01 - 30.40 |
1.162 times |
Mon 07 April 2025 |
29.59 (-0.47%) |
29.05 |
28.34 - 30.88 |
1.6837 times |
Fri 04 April 2025 |
29.73 (-5.77%) |
30.39 |
28.95 - 30.57 |
0.8093 times |
Thu 03 April 2025 |
31.55 (-6.71%) |
32.38 |
31.33 - 32.64 |
0.8521 times |
Wed 02 April 2025 |
33.82 (1.32%) |
33.05 |
33.05 - 33.88 |
0.542 times |
Tue 01 April 2025 |
33.38 (0.63%) |
33.02 |
32.79 - 33.40 |
0.6007 times |
Mon 31 March 2025 |
33.17 (0.94%) |
32.45 |
32.13 - 33.45 |
0.6878 times |
Fri 28 March 2025 |
32.86 (-3.86%) |
33.09 |
32.60 - 33.29 |
0.597 times |
Weekly price and charts AxaltaCoating Strong weekly Stock price targets for AxaltaCoating AXTA are 29.19 and 33.66 | Weekly Target 1 | 25.71 | | Weekly Target 2 | 28.19 | | Weekly Target 3 | 30.18 | | Weekly Target 4 | 32.66 | | Weekly Target 5 | 34.65 |
Weekly price and volumes for Axalta Coating
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.67 (3.16%) |
29.05 |
27.70 - 32.17 |
1.7239 times |
Fri 04 April 2025 |
29.73 (-9.53%) |
32.45 |
28.95 - 33.88 |
0.925 times |
Fri 28 March 2025 |
32.86 (-2.81%) |
34.44 |
32.60 - 34.94 |
0.4765 times |
Fri 21 March 2025 |
33.81 (-1.77%) |
34.31 |
33.30 - 35.31 |
0.7643 times |
Fri 14 March 2025 |
34.42 (-1.46%) |
34.60 |
33.17 - 34.64 |
1.0838 times |
Fri 07 March 2025 |
34.93 (-3.53%) |
36.64 |
33.90 - 36.82 |
0.9462 times |
Fri 28 February 2025 |
36.21 (0.5%) |
36.27 |
35.72 - 37.16 |
0.9404 times |
Fri 21 February 2025 |
36.03 (-3.07%) |
37.17 |
35.58 - 37.50 |
0.5984 times |
Fri 14 February 2025 |
37.17 (-0.13%) |
37.71 |
36.59 - 37.93 |
1.0971 times |
Fri 07 February 2025 |
37.22 (3.56%) |
35.18 |
34.25 - 38.37 |
1.4443 times |
Fri 31 January 2025 |
35.94 (-2.23%) |
36.76 |
35.65 - 37.54 |
0.8729 times |
Monthly price and charts AxaltaCoating Strong monthly Stock price targets for AxaltaCoating AXTA are 26.1 and 32.28 | Monthly Target 1 | 24.57 | | Monthly Target 2 | 27.62 | | Monthly Target 3 | 30.75 | | Monthly Target 4 | 33.8 | | Monthly Target 5 | 36.93 |
Monthly price and volumes Axalta Coating
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.67 (-7.54%) |
33.02 |
27.70 - 33.88 |
0.6994 times |
Mon 31 March 2025 |
33.17 (-8.4%) |
36.64 |
32.13 - 36.82 |
0.9791 times |
Fri 28 February 2025 |
36.21 (0.75%) |
35.18 |
34.25 - 38.37 |
1.1569 times |
Fri 31 January 2025 |
35.94 (5.03%) |
34.17 |
33.40 - 37.54 |
0.8939 times |
Tue 31 December 2024 |
34.22 (-15.86%) |
40.74 |
33.68 - 40.78 |
0.8299 times |
Tue 26 November 2024 |
40.67 (7.25%) |
37.80 |
37.56 - 41.66 |
0.8683 times |
Thu 31 October 2024 |
37.92 (4.78%) |
36.36 |
34.66 - 38.77 |
1.214 times |
Mon 30 September 2024 |
36.19 (-0.85%) |
36.04 |
33.51 - 37.78 |
1.1945 times |
Fri 30 August 2024 |
36.50 (2.38%) |
36.97 |
33.43 - 37.49 |
1.0203 times |
Wed 31 July 2024 |
35.65 (4.33%) |
34.21 |
33.44 - 36.81 |
1.1438 times |
Fri 28 June 2024 |
34.17 (-3.99%) |
35.81 |
33.53 - 36.98 |
0.947 times |
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value | | 5 day DMA | 30.15 | | 12 day DMA | 31.62 | | 20 day DMA | 32.69 | | 35 day DMA | 33.86 | | 50 day DMA | 34.84 | | 100 day DMA | 35.97 | | 150 day DMA | 36.1 | | 200 day DMA | 35.78 | EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.6 | 30.57 | 30.75 | | 12 day EMA | 31.43 | 31.57 | 31.82 | | 20 day EMA | 32.29 | 32.46 | 32.7 | | 35 day EMA | 33.51 | 33.68 | 33.88 | | 50 day EMA | 34.55 | 34.71 | 34.89 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.15 | 29.96 | 30.22 | | 12 day SMA | 31.62 | 31.96 | 32.26 | | 20 day SMA | 32.69 | 32.85 | 33.04 | | 35 day SMA | 33.86 | 34.04 | 34.24 | | 50 day SMA | 34.84 | 34.97 | 35.11 | | 100 day SMA | 35.97 | 36.06 | 36.16 | | 150 day SMA | 36.1 | 36.14 | 36.18 | | 200 day SMA | 35.78 | 35.8 | 35.82 |
|
|
