Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 9.95 and 10.33
| Daily Target 1 | 9.87 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.246666666667 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.63 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.18 (-1.93%) | 10.28 | 10.09 - 10.47 | 0.6047 times | Thu 30 July 2026 | 10.38 (1.27%) | 10.15 | 9.88 - 10.42 | 1.1374 times | Wed 29 July 2026 | 10.25 (-3.67%) | 10.62 | 10.24 - 10.84 | 0.9248 times | Tue 28 July 2026 | 10.64 (-0.19%) | 10.96 | 10.61 - 11.21 | 0.8839 times | Mon 27 July 2026 | 10.66 (4.31%) | 10.40 | 10.32 - 10.79 | 0.9213 times | Fri 24 July 2026 | 10.22 (0%) | 10.36 | 10.13 - 10.50 | 1.1339 times | Fri 24 July 2026 | 10.22 (-0.58%) | 10.36 | 10.13 - 10.50 | 1.1339 times | Thu 23 July 2026 | 10.28 (-2.37%) | 10.43 | 10.12 - 10.57 | 1.4154 times | Wed 22 July 2026 | 10.53 (-4.62%) | 11.20 | 10.48 - 11.22 | 0.9834 times | Tue 21 July 2026 | 11.04 (1.19%) | 10.71 | 10.71 - 11.12 | 0.8614 times | Mon 20 July 2026 | 10.91 (-1.45%) | 11.02 | 10.74 - 11.29 | 0.5693 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 9.37 and 10.7
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 10.423333333333 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.18 (-0.39%) | 10.40 | 9.88 - 11.21 | 1.1958 times | Fri 24 July 2026 | 10.22 (0%) | 10.36 | 10.13 - 10.50 | 0.3032 times | Fri 24 July 2026 | 10.22 (-7.68%) | 11.02 | 10.12 - 11.29 | 1.3272 times | Fri 17 July 2026 | 11.07 (-13.31%) | 12.89 | 11.03 - 13.45 | 1.1287 times | Fri 10 July 2026 | 12.77 (-6.99%) | 13.53 | 12.03 - 15.09 | 1.3261 times | Thu 02 July 2026 | 13.73 (5.13%) | 13.18 | 12.80 - 13.85 | 0.8039 times | Fri 26 June 2026 | 13.06 (3.4%) | 12.53 | 11.84 - 13.23 | 1.2351 times | Thu 18 June 2026 | 12.63 (0.48%) | 12.52 | 12.02 - 12.74 | 0.8598 times | Fri 12 June 2026 | 12.57 (5.28%) | 11.86 | 11.70 - 12.91 | 0.7968 times | Fri 05 June 2026 | 11.94 (3.65%) | 11.43 | 11.27 - 12.16 | 1.0235 times | Fri 29 May 2026 | 11.52 (-2.87%) | 11.77 | 11.39 - 11.96 | 0.7838 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 7.43 and 12.64
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 11.716666666667 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.18 (-23.34%) | 13.56 | 9.88 - 15.09 | 1.2407 times | Tue 30 June 2026 | 13.28 (15.28%) | 11.43 | 11.27 - 13.44 | 0.9443 times | Fri 29 May 2026 | 11.52 (-13.84%) | 13.49 | 10.89 - 13.65 | 1.0434 times | Thu 30 April 2026 | 13.37 (-6.83%) | 14.47 | 10.21 - 14.89 | 1.7272 times | Tue 31 March 2026 | 14.35 (-15.89%) | 16.88 | 13.71 - 16.90 | 0.7162 times | Fri 27 February 2026 | 17.06 (-9.11%) | 18.78 | 15.30 - 18.83 | 0.9294 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 1.0118 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 0.76 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 0.7119 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 0.915 times | Tue 30 September 2025 | 24.82 (-13.31%) | 28.68 | 24.30 - 28.95 | 0.6187 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.53 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.97 |
| 50 day DMA | 11.94 |
| 100 day DMA | 12.49 |
| 150 day DMA | 14.43 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.44 | 10.47 |
| 12 day EMA | 10.72 | 10.82 | 10.9 |
| 20 day EMA | 11.09 | 11.19 | 11.28 |
| 35 day EMA | 11.41 | 11.48 | 11.55 |
| 50 day EMA | 11.75 | 11.81 | 11.87 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.43 | 10.4 |
| 12 day SMA | 10.53 | 10.69 | 10.81 |
| 20 day SMA | 11.39 | 11.53 | 11.7 |
| 35 day SMA | 11.97 | 12.04 | 12.1 |
| 50 day SMA | 11.94 | 11.96 | 11.98 |
| 100 day SMA | 12.49 | 12.54 | 12.6 |
| 150 day SMA | 14.43 | 14.49 | 14.56 |
| 200 day SMA | 15.87 | 15.94 | 16.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.