Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 14.79 and 15.39
| Daily Target 1 | 14.68 |
| Daily Target 2 | 14.89 |
| Daily Target 3 | 15.276666666667 |
| Daily Target 4 | 15.49 |
| Daily Target 5 | 15.88 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 15.11 (-0.72%) | 15.33 | 15.06 - 15.66 | 0.9452 times | Mon 16 March 2026 | 15.22 (5.55%) | 14.96 | 14.80 - 15.39 | 1.6933 times | Fri 13 March 2026 | 14.42 (0.07%) | 14.51 | 14.28 - 14.58 | 0.8571 times | Thu 12 March 2026 | 14.41 (-2.83%) | 14.87 | 14.36 - 15.04 | 0.8956 times | Wed 11 March 2026 | 14.83 (-4.26%) | 15.10 | 14.57 - 15.10 | 0.703 times | Mon 09 March 2026 | 15.49 (-3.13%) | 15.71 | 15.20 - 15.93 | 1.1993 times | Fri 06 March 2026 | 15.99 (-2.44%) | 16.32 | 15.68 - 16.40 | 0.733 times | Thu 05 March 2026 | 16.39 (0.06%) | 16.36 | 16.21 - 16.54 | 0.8273 times | Wed 04 March 2026 | 16.38 (0.74%) | 16.22 | 15.88 - 16.72 | 0.9113 times | Tue 03 March 2026 | 16.26 (0%) | 16.33 | 15.80 - 16.43 | 1.2349 times | Mon 02 March 2026 | 16.26 (-4.69%) | 16.88 | 16.06 - 16.90 | 1.3657 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 14.96 and 15.82
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 15.19 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 15.11 (4.79%) | 14.96 | 14.80 - 15.66 | 0.5398 times | Fri 13 March 2026 | 14.42 (-9.82%) | 15.71 | 14.28 - 15.93 | 0.7478 times | Fri 06 March 2026 | 15.99 (-6.27%) | 16.88 | 15.68 - 16.90 | 1.0377 times | Fri 27 February 2026 | 17.06 (0.89%) | 16.78 | 16.44 - 17.52 | 1.2344 times | Fri 20 February 2026 | 16.91 (6.02%) | 16.07 | 15.30 - 17.31 | 0.967 times | Fri 13 February 2026 | 15.95 (0%) | 16.17 | 15.85 - 16.35 | 0.1994 times | Fri 13 February 2026 | 15.95 (-7.91%) | 17.31 | 15.85 - 17.40 | 1.0805 times | Fri 06 February 2026 | 17.32 (-7.73%) | 18.78 | 16.92 - 18.83 | 1.7398 times | Fri 30 January 2026 | 18.77 (-7.4%) | 20.24 | 18.49 - 20.57 | 1.1863 times | Fri 23 January 2026 | 20.27 (-3.15%) | 20.80 | 20.25 - 21.57 | 1.2673 times | Fri 16 January 2026 | 20.93 (-2.2%) | 21.46 | 20.25 - 21.50 | 1.3115 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 13.39 and 16.01
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 15.43 |
| Monthly Target 4 | 16.58 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 15.11 (-11.43%) | 16.88 | 14.28 - 16.90 | 0.5829 times | Fri 27 February 2026 | 17.06 (-9.11%) | 18.78 | 15.30 - 18.83 | 1.3087 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 1.4248 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 1.0702 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 1.0025 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 1.2885 times | Tue 30 September 2025 | 24.82 (-13.31%) | 28.68 | 24.30 - 28.95 | 0.8712 times | Fri 29 August 2025 | 28.63 (-6.01%) | 30.48 | 28.14 - 30.78 | 0.7466 times | Thu 31 July 2025 | 30.46 (-3.58%) | 31.52 | 30.33 - 34.19 | 1.0022 times | Mon 30 June 2025 | 31.59 (-8.46%) | 34.33 | 31.45 - 35.16 | 0.7022 times | Fri 30 May 2025 | 34.51 (-4.43%) | 35.89 | 33.90 - 36.99 | 0.468 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 14.8 |
| 12 day DMA | 15.65 |
| 20 day DMA | 16.07 |
| 35 day DMA | 16.65 |
| 50 day DMA | 17.81 |
| 100 day DMA | 18.75 |
| 150 day DMA | 21.39 |
| 200 day DMA | 24.12 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 15.05 | 14.96 |
| 12 day EMA | 15.51 | 15.58 | 15.65 |
| 20 day EMA | 15.95 | 16.04 | 16.13 |
| 35 day EMA | 16.89 | 16.99 | 17.09 |
| 50 day EMA | 17.68 | 17.79 | 17.89 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.8 | 14.87 | 15.03 |
| 12 day SMA | 15.65 | 15.81 | 15.95 |
| 20 day SMA | 16.07 | 16.11 | 16.15 |
| 35 day SMA | 16.65 | 16.79 | 16.94 |
| 50 day SMA | 17.81 | 17.9 | 18 |
| 100 day SMA | 18.75 | 18.86 | 18.96 |
| 150 day SMA | 21.39 | 21.49 | 21.58 |
| 200 day SMA | 24.12 | 24.22 | 24.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.