login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SimplyGood

Strong Daily Stock price targets for SimplyGood SMPL are 12.82 and 13.44

Daily Target 1	12.68
Daily Target 2	12.96
Daily Target 3	13.303333333333
Daily Target 4	13.58
Daily Target 5	13.92

Daily price and volume Simply Good

Date	Closing	Open	Range	Volume
Fri 01 May 2026	13.23 (-1.05%)	13.49	13.03 - 13.65	0.8136 times
Thu 30 April 2026	13.37 (-1.62%)	13.42	13.35 - 13.70	0.6539 times
Wed 29 April 2026	13.59 (-1.45%)	13.79	13.46 - 13.86	0.8981 times
Tue 28 April 2026	13.79 (3.37%)	13.54	13.47 - 13.84	0.8717 times
Mon 27 April 2026	13.34 (-0.15%)	13.29	13.10 - 13.46	1.2825 times
Fri 24 April 2026	13.36 (7.57%)	12.74	12.62 - 13.38	1.1499 times
Thu 23 April 2026	12.42 (-0.16%)	12.43	12.18 - 12.60	0.8674 times
Wed 22 April 2026	12.44 (0.24%)	12.41	12.06 - 12.70	1.0643 times
Tue 21 April 2026	12.41 (-1.66%)	12.53	12.36 - 12.73	1.1768 times
Mon 20 April 2026	12.62 (6.14%)	11.73	11.73 - 12.64	1.2218 times
Fri 17 April 2026	11.89 (2.41%)	11.81	11.71 - 12.23	1.0792 times

Daily chart SimplyGood

Weekly price and charts SimplyGood

Strong weekly Stock price targets for SimplyGood SMPL are 12.72 and 13.55

Weekly Target 1	12.54
Weekly Target 2	12.89
Weekly Target 3	13.373333333333
Weekly Target 4	13.72
Weekly Target 5	14.2

Weekly price and volumes for Simply Good

Date	Closing	Open	Range	Volume
Fri 01 May 2026	13.23 (-0.97%)	13.29	13.03 - 13.86	1.0443 times
Fri 24 April 2026	13.36 (12.36%)	11.73	11.73 - 13.38	1.2662 times
Fri 17 April 2026	11.89 (13.78%)	10.67	10.55 - 12.23	1.7628 times
Fri 10 April 2026	10.45 (-26.2%)	14.18	10.21 - 14.89	2.2149 times
Thu 02 April 2026	14.16 (-1.32%)	14.35	13.62 - 14.71	0.5513 times
Fri 27 March 2026	14.35 (1.77%)	14.43	13.71 - 14.53	0.6889 times
Fri 20 March 2026	14.10 (-2.22%)	14.96	14.06 - 15.66	0.4911 times
Fri 13 March 2026	14.42 (-9.82%)	15.71	14.28 - 15.93	0.4904 times
Fri 06 March 2026	15.99 (-6.27%)	16.88	15.68 - 16.90	0.6805 times
Fri 27 February 2026	17.06 (0.89%)	16.78	16.44 - 17.52	0.8096 times
Fri 20 February 2026	16.91 (6.02%)	16.07	15.30 - 17.31	0.6342 times

weekly chart SimplyGood

Monthly price and charts SimplyGood

Strong monthly Stock price targets for SimplyGood SMPL are 12.82 and 13.44

Monthly Target 1	12.68
Monthly Target 2	12.96
Monthly Target 3	13.303333333333
Monthly Target 4	13.58
Monthly Target 5	13.92

Monthly price and volumes Simply Good

Date	Closing	Open	Range	Volume
Fri 01 May 2026	13.23 (-1.05%)	13.49	13.03 - 13.65	0.064 times
Thu 30 April 2026	13.37 (-6.83%)	14.47	10.21 - 14.89	2.1667 times
Tue 31 March 2026	14.35 (-15.89%)	16.88	13.71 - 16.90	0.8985 times
Fri 27 February 2026	17.06 (-9.11%)	18.78	15.30 - 18.83	1.1659 times
Fri 30 January 2026	18.77 (-6.52%)	20.05	18.49 - 22.00	1.2693 times
Wed 31 December 2025	20.08 (2.03%)	19.68	18.45 - 20.40	0.9534 times
Fri 28 November 2025	19.68 (0.56%)	19.96	18.96 - 20.86	0.8931 times
Fri 31 October 2025	19.57 (-21.15%)	24.90	18.47 - 25.66	1.1479 times
Tue 30 September 2025	24.82 (-13.31%)	28.68	24.30 - 28.95	0.7761 times
Fri 29 August 2025	28.63 (-6.01%)	30.48	28.14 - 30.78	0.6651 times
Thu 31 July 2025	30.46 (-3.58%)	31.52	30.33 - 34.19	0.8928 times

monthly chart SimplyGood

Indicator Analysis of SimplyGood

Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Simply Good SMPL

DMA (daily moving average) of Simply Good SMPL

DMA period	DMA value
5 day DMA	13.46
12 day DMA	12.84
20 day DMA	12.68
35 day DMA	13.43
50 day DMA	14.33
100 day DMA	16.69
150 day DMA	18.34
200 day DMA	21.08

EMA (exponential moving average) of Simply Good SMPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.3	13.34	13.32
12 day EMA	13.07	13.04	12.98
20 day EMA	13.13	13.12	13.09
35 day EMA	13.64	13.66	13.68
50 day EMA	14.37	14.42	14.46

SMA (simple moving average) of Simply Good SMPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.46	13.49	13.3
12 day SMA	12.84	12.71	12.55
20 day SMA	12.68	12.73	12.77
35 day SMA	13.43	13.47	13.53
50 day SMA	14.33	14.38	14.43
100 day SMA	16.69	16.75	16.8
150 day SMA	18.34	18.42	18.5
200 day SMA	21.08	21.18	21.28

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme