SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood Strong Daily Stock price targets for SimplyGood SMPL are 26.09 and 26.92 | Daily Target 1 | 25.94 | | Daily Target 2 | 26.24 | | Daily Target 3 | 26.773333333333 | | Daily Target 4 | 27.07 | | Daily Target 5 | 27.6 |
Daily price and volume Simply Good
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.53 (-1.74%) |
27.03 |
26.48 - 27.31 |
0.9383 times |
Tue 16 September 2025 |
27.00 (3.29%) |
26.31 |
26.27 - 27.13 |
1.3194 times |
Mon 15 September 2025 |
26.14 (-3.68%) |
27.15 |
26.13 - 27.19 |
1.4399 times |
Fri 12 September 2025 |
27.14 (-1.92%) |
27.47 |
27.01 - 27.52 |
0.6437 times |
Thu 11 September 2025 |
27.67 (1.92%) |
27.12 |
27.12 - 27.82 |
1.018 times |
Wed 10 September 2025 |
27.15 (-3.55%) |
27.88 |
27.08 - 27.94 |
0.7953 times |
Tue 09 September 2025 |
28.15 (-0.11%) |
28.15 |
27.83 - 28.28 |
0.7915 times |
Mon 08 September 2025 |
28.18 (-0.95%) |
28.38 |
27.49 - 28.38 |
1.1047 times |
Fri 05 September 2025 |
28.45 (-0.28%) |
28.60 |
28.23 - 28.95 |
0.9018 times |
Thu 04 September 2025 |
28.53 (-0.45%) |
28.68 |
28.33 - 28.71 |
1.0475 times |
Wed 03 September 2025 |
28.66 (0%) |
28.87 |
28.49 - 28.92 |
0.8408 times |
Weekly price and charts SimplyGood Strong weekly Stock price targets for SimplyGood SMPL are 25.74 and 26.92 | Weekly Target 1 | 25.48 | | Weekly Target 2 | 26 | | Weekly Target 3 | 26.656666666667 | | Weekly Target 4 | 27.18 | | Weekly Target 5 | 27.84 |
Weekly price and volumes for Simply Good
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.53 (-2.25%) |
27.15 |
26.13 - 27.31 |
1.0101 times |
Fri 12 September 2025 |
27.14 (-4.6%) |
28.38 |
27.01 - 28.38 |
1.1892 times |
Fri 05 September 2025 |
28.45 (-0.63%) |
28.68 |
28.23 - 28.95 |
0.9765 times |
Fri 29 August 2025 |
28.63 (0%) |
28.73 |
28.51 - 28.97 |
0.1916 times |
Fri 29 August 2025 |
28.63 (-5.1%) |
29.98 |
28.51 - 29.98 |
0.8474 times |
Fri 22 August 2025 |
30.17 (6.2%) |
28.41 |
28.14 - 30.36 |
0.9402 times |
Fri 15 August 2025 |
28.41 (-3.53%) |
29.47 |
28.28 - 29.88 |
1.801 times |
Fri 08 August 2025 |
29.45 (-2%) |
30.64 |
29.41 - 30.78 |
0.7201 times |
Fri 01 August 2025 |
30.05 (-9.46%) |
32.99 |
30.02 - 33.19 |
1.0988 times |
Fri 25 July 2025 |
33.19 (1.41%) |
33.00 |
32.47 - 33.48 |
1.2252 times |
Fri 18 July 2025 |
32.73 (-0.49%) |
32.97 |
32.63 - 34.19 |
1.2984 times |
Monthly price and charts SimplyGood Strong monthly Stock price targets for SimplyGood SMPL are 24.92 and 27.74 | Monthly Target 1 | 24.38 | | Monthly Target 2 | 25.46 | | Monthly Target 3 | 27.203333333333 | | Monthly Target 4 | 28.28 | | Monthly Target 5 | 30.02 |
Monthly price and volumes Simply Good
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.53 (-7.33%) |
28.68 |
26.13 - 28.95 |
0.791 times |
Fri 29 August 2025 |
28.63 (-6.01%) |
30.48 |
28.14 - 30.78 |
1.164 times |
Thu 31 July 2025 |
30.46 (-3.58%) |
31.52 |
30.33 - 34.19 |
1.5626 times |
Mon 30 June 2025 |
31.59 (-8.46%) |
34.33 |
31.45 - 35.16 |
1.0949 times |
Fri 30 May 2025 |
34.51 (-4.43%) |
35.89 |
33.90 - 36.99 |
0.7297 times |
Wed 30 April 2025 |
36.11 (4.7%) |
34.36 |
32.46 - 38.15 |
1.2561 times |
Mon 31 March 2025 |
34.49 (-8.64%) |
37.62 |
32.63 - 38.16 |
0.7208 times |
Fri 28 February 2025 |
37.75 (-0.66%) |
37.66 |
36.49 - 38.79 |
0.7093 times |
Fri 31 January 2025 |
38.00 (-2.51%) |
39.07 |
32.61 - 40.01 |
1.4392 times |
Tue 31 December 2024 |
38.98 (-2.57%) |
39.38 |
37.93 - 40.31 |
0.5324 times |
Tue 26 November 2024 |
40.01 (18.87%) |
33.83 |
33.77 - 40.28 |
0.969 times |
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value | | 5 day DMA | 26.9 | | 12 day DMA | 27.69 | | 20 day DMA | 28.24 | | 35 day DMA | 28.76 | | 50 day DMA | 29.97 | | 100 day DMA | 32.09 | | 150 day DMA | 33.39 | | 200 day DMA | 34.49 | EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.9 | 27.09 | 27.13 | | 12 day EMA | 27.5 | 27.68 | 27.8 | | 20 day EMA | 28.02 | 28.18 | 28.3 | | 35 day EMA | 28.99 | 29.14 | 29.27 | | 50 day EMA | 29.83 | 29.96 | 30.08 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.9 | 27.02 | 27.25 | | 12 day SMA | 27.69 | 27.86 | 28 | | 20 day SMA | 28.24 | 28.36 | 28.44 | | 35 day SMA | 28.76 | 28.91 | 29.05 | | 50 day SMA | 29.97 | 30.08 | 30.17 | | 100 day SMA | 32.09 | 32.18 | 32.28 | | 150 day SMA | 33.39 | 33.46 | 33.53 | | 200 day SMA | 34.49 | 34.54 | 34.59 |
|
|
