Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 12.35 and 13.02
| Daily Target 1 | 11.81 |
| Daily Target 2 | 12.22 |
| Daily Target 3 | 12.48 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 13.15 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.63 (4.04%) | 12.22 | 12.07 - 12.74 | 2.2073 times | Wed 17 June 2026 | 12.14 (-3.27%) | 12.42 | 12.02 - 12.67 | 0.8693 times | Tue 16 June 2026 | 12.55 (0.32%) | 12.57 | 12.36 - 12.66 | 0.8009 times | Mon 15 June 2026 | 12.51 (-0.48%) | 12.52 | 12.44 - 12.70 | 0.807 times | Fri 12 June 2026 | 12.57 (-0.55%) | 12.64 | 12.48 - 12.82 | 0.8504 times | Thu 11 June 2026 | 12.64 (0.24%) | 12.43 | 12.32 - 12.67 | 0.8821 times | Wed 10 June 2026 | 12.61 (1.29%) | 12.50 | 12.49 - 12.91 | 1.2266 times | Tue 09 June 2026 | 12.45 (4.36%) | 11.93 | 11.93 - 12.52 | 0.5593 times | Mon 08 June 2026 | 11.93 (-0.08%) | 11.86 | 11.70 - 12.12 | 0.823 times | Fri 05 June 2026 | 11.94 (2.14%) | 11.72 | 11.64 - 12.16 | 0.9741 times | Thu 04 June 2026 | 11.69 (2.45%) | 11.70 | 11.39 - 11.79 | 1.6479 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 12.33 and 13.05
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.463333333333 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.63 (0.48%) | 12.52 | 12.02 - 12.74 | 0.8519 times | Fri 12 June 2026 | 12.57 (5.28%) | 11.86 | 11.70 - 12.91 | 0.7895 times | Fri 05 June 2026 | 11.94 (3.65%) | 11.43 | 11.27 - 12.16 | 1.0142 times | Fri 29 May 2026 | 11.52 (-2.87%) | 11.77 | 11.39 - 11.96 | 0.7766 times | Fri 22 May 2026 | 11.86 (2.68%) | 11.71 | 10.89 - 12.11 | 1.2224 times | Fri 15 May 2026 | 11.55 (-5.79%) | 12.33 | 11.01 - 12.40 | 1.267 times | Fri 08 May 2026 | 12.26 (-2.93%) | 12.88 | 12.24 - 12.98 | 0.6122 times | Wed 06 May 2026 | 12.63 (-4.54%) | 13.09 | 12.49 - 13.52 | 0.6222 times | Fri 01 May 2026 | 13.23 (-0.97%) | 13.29 | 13.03 - 13.86 | 1.2854 times | Fri 24 April 2026 | 13.36 (12.36%) | 11.73 | 11.73 - 13.38 | 1.5585 times | Fri 17 April 2026 | 11.89 (13.78%) | 10.67 | 10.55 - 12.23 | 2.1697 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 11.95 and 13.59
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 12.27 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 13.91 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.63 (9.64%) | 11.43 | 11.27 - 12.91 | 0.6493 times | Fri 29 May 2026 | 11.52 (-13.84%) | 13.49 | 10.89 - 13.65 | 1.1569 times | Thu 30 April 2026 | 13.37 (-6.83%) | 14.47 | 10.21 - 14.89 | 1.915 times | Tue 31 March 2026 | 14.35 (-15.89%) | 16.88 | 13.71 - 16.90 | 0.7941 times | Fri 27 February 2026 | 17.06 (-9.11%) | 18.78 | 15.30 - 18.83 | 1.0304 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 1.1218 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 0.8427 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 0.7893 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 1.0145 times | Tue 30 September 2025 | 24.82 (-13.31%) | 28.68 | 24.30 - 28.95 | 0.686 times | Fri 29 August 2025 | 28.63 (-6.01%) | 30.48 | 28.14 - 30.78 | 0.5878 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.02 |
| 35 day DMA | 12.02 |
| 50 day DMA | 12.12 |
| 100 day DMA | 14.01 |
| 150 day DMA | 15.94 |
| 200 day DMA | 17.96 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.37 | 12.49 |
| 12 day EMA | 12.3 | 12.24 | 12.26 |
| 20 day EMA | 12.18 | 12.13 | 12.13 |
| 35 day EMA | 12.22 | 12.2 | 12.2 |
| 50 day EMA | 12.29 | 12.28 | 12.29 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.48 | 12.58 |
| 12 day SMA | 12.26 | 12.19 | 12.15 |
| 20 day SMA | 12.02 | 11.95 | 11.91 |
| 35 day SMA | 12.02 | 12.04 | 12.08 |
| 50 day SMA | 12.12 | 12.11 | 12.15 |
| 100 day SMA | 14.01 | 14.08 | 14.17 |
| 150 day SMA | 15.94 | 15.98 | 16.03 |
| 200 day SMA | 17.96 | 18.04 | 18.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.