SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood Strong Daily Stock price targets for SimplyGood SMPL are 37.34 and 38.76 | Daily Target 1 | 36.17 | | Daily Target 2 | 37.09 | | Daily Target 3 | 37.593333333333 | | Daily Target 4 | 38.51 | | Daily Target 5 | 39.01 |
Daily price and volume Simply Good
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.00 (4.77%) |
36.68 |
36.68 - 38.10 |
1.0684 times |
Thu 10 April 2025 |
36.27 (0.11%) |
35.81 |
35.56 - 37.72 |
0.9288 times |
Wed 09 April 2025 |
36.23 (9.16%) |
35.45 |
34.34 - 37.40 |
2.067 times |
Tue 08 April 2025 |
33.19 (-2.07%) |
34.18 |
32.47 - 34.38 |
1.3804 times |
Mon 07 April 2025 |
33.89 (0.12%) |
32.46 |
32.46 - 34.62 |
1.1783 times |
Fri 04 April 2025 |
33.85 (-2.51%) |
34.30 |
33.63 - 34.72 |
0.7165 times |
Thu 03 April 2025 |
34.72 (0.29%) |
34.32 |
33.74 - 35.40 |
0.8993 times |
Wed 02 April 2025 |
34.62 (-0.57%) |
34.67 |
34.13 - 34.85 |
0.4694 times |
Tue 01 April 2025 |
34.82 (0.96%) |
34.36 |
34.17 - 35.04 |
0.6598 times |
Mon 31 March 2025 |
34.49 (0.26%) |
34.25 |
34.05 - 34.80 |
0.632 times |
Fri 28 March 2025 |
34.40 (2.99%) |
34.29 |
33.75 - 34.42 |
0.3326 times |
Weekly price and charts SimplyGood Strong weekly Stock price targets for SimplyGood SMPL are 35.23 and 40.87 | Weekly Target 1 | 30.55 | | Weekly Target 2 | 34.27 | | Weekly Target 3 | 36.186666666667 | | Weekly Target 4 | 39.91 | | Weekly Target 5 | 41.83 |
Weekly price and volumes for Simply Good
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.00 (12.26%) |
32.46 |
32.46 - 38.10 |
2.3568 times |
Fri 04 April 2025 |
33.85 (-1.6%) |
34.25 |
33.63 - 35.40 |
1.2017 times |
Fri 28 March 2025 |
34.40 (4.24%) |
33.07 |
32.90 - 34.42 |
0.2688 times |
Fri 21 March 2025 |
33.00 (-4.43%) |
34.54 |
32.63 - 34.97 |
0.8909 times |
Fri 14 March 2025 |
34.53 (-5.47%) |
36.49 |
33.65 - 37.26 |
0.9391 times |
Fri 07 March 2025 |
36.53 (-3.23%) |
37.62 |
34.44 - 38.16 |
1.0362 times |
Fri 28 February 2025 |
37.75 (1.18%) |
37.44 |
36.78 - 38.14 |
0.7995 times |
Fri 21 February 2025 |
37.31 (-1.01%) |
37.52 |
36.70 - 37.80 |
0.7277 times |
Fri 14 February 2025 |
37.69 (2.25%) |
37.01 |
36.67 - 38.79 |
0.6349 times |
Fri 07 February 2025 |
36.86 (-3%) |
37.66 |
36.49 - 38.39 |
1.1443 times |
Fri 31 January 2025 |
38.00 (1.33%) |
37.32 |
37.32 - 40.01 |
1.3434 times |
Monthly price and charts SimplyGood Strong monthly Stock price targets for SimplyGood SMPL are 35.23 and 40.87 | Monthly Target 1 | 30.55 | | Monthly Target 2 | 34.27 | | Monthly Target 3 | 36.186666666667 | | Monthly Target 4 | 39.91 | | Monthly Target 5 | 41.83 |
Monthly price and volumes Simply Good
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.00 (10.18%) |
34.36 |
32.46 - 38.10 |
0.8156 times |
Mon 31 March 2025 |
34.49 (-8.64%) |
37.62 |
32.63 - 38.16 |
0.8221 times |
Fri 28 February 2025 |
37.75 (-0.66%) |
37.66 |
36.49 - 38.79 |
0.8089 times |
Fri 31 January 2025 |
38.00 (-2.51%) |
39.07 |
32.61 - 40.01 |
1.6414 times |
Tue 31 December 2024 |
38.98 (-2.57%) |
39.38 |
37.93 - 40.31 |
0.6072 times |
Tue 26 November 2024 |
40.01 (18.87%) |
33.83 |
33.77 - 40.28 |
1.1052 times |
Thu 31 October 2024 |
33.66 (-3.19%) |
34.80 |
32.10 - 35.01 |
0.936 times |
Mon 30 September 2024 |
34.77 (10.07%) |
31.40 |
31.36 - 34.98 |
1.049 times |
Fri 30 August 2024 |
31.59 (-6.87%) |
33.87 |
31.25 - 34.46 |
1.0435 times |
Wed 31 July 2024 |
33.92 (-6.12%) |
36.11 |
33.15 - 38.08 |
1.1711 times |
Fri 28 June 2024 |
36.13 (-6.13%) |
38.48 |
35.23 - 38.84 |
0.8396 times |
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value | | 5 day DMA | 35.52 | | 12 day DMA | 34.82 | | 20 day DMA | 34.46 | | 35 day DMA | 35.47 | | 50 day DMA | 36.13 | | 100 day DMA | 36.86 | | 150 day DMA | 35.76 | | 200 day DMA | 35.45 | EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.12 | 35.18 | 34.64 | | 12 day EMA | 35.23 | 34.73 | 34.45 | | 20 day EMA | 35.14 | 34.84 | 34.69 | | 35 day EMA | 35.5 | 35.35 | 35.3 | | 50 day EMA | 36.2 | 36.13 | 36.12 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.52 | 34.69 | 34.38 | | 12 day SMA | 34.82 | 34.41 | 34.16 | | 20 day SMA | 34.46 | 34.35 | 34.34 | | 35 day SMA | 35.47 | 35.45 | 35.49 | | 50 day SMA | 36.13 | 36.16 | 36.19 | | 100 day SMA | 36.86 | 36.83 | 36.81 | | 150 day SMA | 35.76 | 35.72 | 35.69 | | 200 day SMA | 35.45 | 35.44 | 35.44 |
|
|
