SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood Strong Daily Stock price targets for SimplyGood SMPL are 18.98 and 19.53 | Daily Target 1 | 18.84 | | Daily Target 2 | 19.12 | | Daily Target 3 | 19.393333333333 | | Daily Target 4 | 19.67 | | Daily Target 5 | 19.94 |
Daily price and volume Simply Good
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.39 (-1.52%) |
19.67 |
19.12 - 19.67 |
0.8973 times |
Tue 18 November 2025 |
19.69 (-2.48%) |
20.19 |
19.61 - 20.40 |
0.9604 times |
Mon 17 November 2025 |
20.19 (2.23%) |
19.72 |
19.67 - 20.30 |
1.1174 times |
Fri 14 November 2025 |
19.75 (0.92%) |
19.44 |
19.36 - 19.78 |
0.7425 times |
Thu 13 November 2025 |
19.57 (0.05%) |
19.55 |
19.32 - 20.03 |
0.9439 times |
Wed 12 November 2025 |
19.56 (2.73%) |
19.14 |
19.13 - 19.80 |
0.837 times |
Tue 11 November 2025 |
19.04 (-0.94%) |
19.36 |
18.96 - 19.67 |
0.9849 times |
Mon 10 November 2025 |
19.22 (-3.85%) |
20.49 |
19.19 - 20.52 |
0.9319 times |
Fri 07 November 2025 |
19.99 (-0.55%) |
20.30 |
19.59 - 20.57 |
1.0665 times |
Thu 06 November 2025 |
20.10 (-2.33%) |
20.57 |
19.94 - 20.86 |
1.5182 times |
Wed 05 November 2025 |
20.58 (1.88%) |
20.20 |
20.18 - 20.76 |
1.2475 times |
Weekly price and charts SimplyGood Strong weekly Stock price targets for SimplyGood SMPL are 18.62 and 19.9 | Weekly Target 1 | 18.36 | | Weekly Target 2 | 18.87 | | Weekly Target 3 | 19.636666666667 | | Weekly Target 4 | 20.15 | | Weekly Target 5 | 20.92 |
Weekly price and volumes for Simply Good
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.39 (-1.82%) |
19.72 |
19.12 - 20.40 |
0.7037 times |
Fri 14 November 2025 |
19.75 (-1.2%) |
20.49 |
18.96 - 20.52 |
1.0502 times |
Fri 07 November 2025 |
19.99 (2.15%) |
19.96 |
19.59 - 20.86 |
1.1792 times |
Fri 31 October 2025 |
19.57 (0%) |
19.18 |
19.07 - 19.98 |
0.3005 times |
Fri 31 October 2025 |
19.57 (-3.41%) |
20.26 |
18.96 - 20.66 |
1.582 times |
Fri 24 October 2025 |
20.26 (-17.51%) |
24.72 |
18.47 - 25.66 |
1.7324 times |
Fri 17 October 2025 |
24.56 (2.38%) |
23.90 |
23.68 - 25.14 |
0.7185 times |
Fri 10 October 2025 |
23.99 (-2.8%) |
24.65 |
23.50 - 24.82 |
0.9894 times |
Fri 03 October 2025 |
24.68 (-0.12%) |
24.65 |
23.89 - 25.10 |
0.8796 times |
Fri 26 September 2025 |
24.71 (-6.26%) |
26.36 |
24.49 - 26.41 |
0.8644 times |
Fri 19 September 2025 |
26.36 (-2.87%) |
27.15 |
26.13 - 27.31 |
1.2254 times |
Monthly price and charts SimplyGood Strong monthly Stock price targets for SimplyGood SMPL are 18.23 and 20.13 | Monthly Target 1 | 17.84 | | Monthly Target 2 | 18.61 | | Monthly Target 3 | 19.736666666667 | | Monthly Target 4 | 20.51 | | Monthly Target 5 | 21.64 |
Monthly price and volumes Simply Good
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.39 (-0.92%) |
19.96 |
18.96 - 20.86 |
0.862 times |
Fri 31 October 2025 |
19.57 (-21.15%) |
24.90 |
18.47 - 25.66 |
1.7312 times |
Tue 30 September 2025 |
24.82 (-13.31%) |
28.68 |
24.30 - 28.95 |
1.1705 times |
Fri 29 August 2025 |
28.63 (-6.01%) |
30.48 |
28.14 - 30.78 |
1.003 times |
Thu 31 July 2025 |
30.46 (-3.58%) |
31.52 |
30.33 - 34.19 |
1.3465 times |
Mon 30 June 2025 |
31.59 (-8.46%) |
34.33 |
31.45 - 35.16 |
0.9435 times |
Fri 30 May 2025 |
34.51 (-4.43%) |
35.89 |
33.90 - 36.99 |
0.6288 times |
Wed 30 April 2025 |
36.11 (4.7%) |
34.36 |
32.46 - 38.15 |
1.0824 times |
Mon 31 March 2025 |
34.49 (-8.64%) |
37.62 |
32.63 - 38.16 |
0.6211 times |
Fri 28 February 2025 |
37.75 (-0.66%) |
37.66 |
36.49 - 38.79 |
0.6112 times |
Fri 31 January 2025 |
38.00 (-2.51%) |
39.07 |
32.61 - 40.01 |
1.2401 times |
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value | | 5 day DMA | 19.72 | | 12 day DMA | 19.77 | | 20 day DMA | 19.82 | | 35 day DMA | 21.79 | | 50 day DMA | 23.03 | | 100 day DMA | 26.75 | | 150 day DMA | 29.39 | | 200 day DMA | 31.06 | EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.64 | 19.77 | 19.81 | | 12 day EMA | 19.87 | 19.96 | 20.01 | | 20 day EMA | 20.44 | 20.55 | 20.64 | | 35 day EMA | 21.61 | 21.74 | 21.86 | | 50 day EMA | 23.11 | 23.26 | 23.41 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.72 | 19.75 | 19.62 | | 12 day SMA | 19.77 | 19.79 | 19.78 | | 20 day SMA | 19.82 | 20.09 | 20.38 | | 35 day SMA | 21.79 | 21.95 | 22.1 | | 50 day SMA | 23.03 | 23.18 | 23.35 | | 100 day SMA | 26.75 | 26.88 | 27 | | 150 day SMA | 29.39 | 29.5 | 29.62 | | 200 day SMA | 31.06 | 31.15 | 31.25 |
|
|
