Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 10.01 and 10.53
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 10.123333333333 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.64 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.19 (3.66%) | 9.83 | 9.83 - 10.35 | 0.9442 times | Tue 15 September 2026 | 9.83 (-1.11%) | 9.85 | 9.75 - 9.98 | 0.8493 times | Mon 14 September 2026 | 9.94 (1.02%) | 10.04 | 9.83 - 10.31 | 1.3126 times | Fri 11 September 2026 | 9.84 (-3.91%) | 10.39 | 9.83 - 10.47 | 1.5585 times | Thu 10 September 2026 | 10.24 (-1.44%) | 10.35 | 10.04 - 10.44 | 1.0099 times | Wed 09 September 2026 | 10.39 (-3.44%) | 10.61 | 10.13 - 10.75 | 1.0291 times | Tue 08 September 2026 | 10.76 (-6.03%) | 11.43 | 10.70 - 11.43 | 1.007 times | Fri 04 September 2026 | 11.45 (-0.35%) | 11.34 | 11.19 - 11.47 | 0.5906 times | Thu 03 September 2026 | 11.49 (1.86%) | 11.34 | 11.19 - 11.59 | 0.8685 times | Wed 02 September 2026 | 11.28 (-0.88%) | 11.41 | 11.26 - 11.81 | 0.8304 times | Tue 01 September 2026 | 11.38 (-0.61%) | 11.31 | 11.23 - 11.82 | 1.193 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 9.97 and 10.57
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.096666666667 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.19 (3.56%) | 10.04 | 9.75 - 10.35 | 0.7316 times | Fri 11 September 2026 | 9.84 (-14.06%) | 11.43 | 9.83 - 11.43 | 1.0846 times | Fri 04 September 2026 | 11.45 (4.76%) | 10.83 | 10.78 - 11.82 | 1.2243 times | Fri 28 August 2026 | 10.93 (0.46%) | 10.90 | 10.13 - 11.12 | 0.8978 times | Fri 21 August 2026 | 10.88 (-3.8%) | 11.17 | 10.78 - 11.60 | 0.8357 times | Fri 14 August 2026 | 11.31 (1.89%) | 11.03 | 10.61 - 11.40 | 1.0601 times | Fri 07 August 2026 | 11.10 (9.04%) | 10.36 | 10.32 - 11.54 | 1.0977 times | Fri 31 July 2026 | 10.18 (-0.39%) | 10.40 | 9.88 - 11.21 | 1.2982 times | Fri 24 July 2026 | 10.22 (0%) | 10.36 | 10.13 - 10.50 | 0.3292 times | Fri 24 July 2026 | 10.22 (-7.68%) | 11.02 | 10.12 - 11.29 | 1.4409 times | Fri 17 July 2026 | 11.07 (-13.31%) | 12.89 | 11.03 - 13.45 | 1.2254 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 8.94 and 11.01
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 10.586666666667 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.19 (-11%) | 11.31 | 9.75 - 11.82 | 0.5432 times | Mon 31 August 2026 | 11.45 (12.48%) | 10.36 | 10.13 - 11.60 | 0.885 times | Fri 31 July 2026 | 10.18 (-23.34%) | 13.56 | 9.88 - 15.09 | 1.2701 times | Tue 30 June 2026 | 13.28 (15.28%) | 11.43 | 11.27 - 13.44 | 0.9668 times | Fri 29 May 2026 | 11.52 (-13.84%) | 13.49 | 10.89 - 13.65 | 1.0682 times | Thu 30 April 2026 | 13.37 (-6.83%) | 14.47 | 10.21 - 14.89 | 1.7682 times | Tue 31 March 2026 | 14.35 (-15.89%) | 16.88 | 13.71 - 16.90 | 0.7332 times | Fri 27 February 2026 | 17.06 (-9.11%) | 18.78 | 15.30 - 18.83 | 0.9514 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 1.0358 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 0.7781 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 0.7288 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.83 |
| 50 day DMA | 11 |
| 100 day DMA | 11.66 |
| 150 day DMA | 12.61 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.11 | 10.25 |
| 12 day EMA | 10.44 | 10.48 | 10.6 |
| 20 day EMA | 10.62 | 10.66 | 10.75 |
| 35 day EMA | 10.9 | 10.94 | 11.01 |
| 50 day EMA | 11.08 | 11.12 | 11.17 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10.05 | 10.23 |
| 12 day SMA | 10.69 | 10.75 | 10.78 |
| 20 day SMA | 10.76 | 10.8 | 10.85 |
| 35 day SMA | 10.83 | 10.84 | 10.86 |
| 50 day SMA | 11 | 11.05 | 11.12 |
| 100 day SMA | 11.66 | 11.69 | 11.73 |
| 150 day SMA | 12.61 | 12.66 | 12.7 |
| 200 day SMA | 14.29 | 14.33 | 14.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.