Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 11.05 and 11.47
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.123333333333 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.54 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.25 (5.53%) | 10.89 | 10.85 - 11.27 | 0.7545 times | Thu 29 October 2026 | 10.66 (-1.66%) | 10.86 | 10.44 - 10.86 | 1.0959 times | Wed 28 October 2026 | 10.84 (11.18%) | 9.45 | 9.40 - 10.88 | 1.5049 times | Tue 27 October 2026 | 9.75 (-3.37%) | 10.06 | 9.72 - 11.22 | 1.9715 times | Mon 26 October 2026 | 10.09 (-3.07%) | 10.31 | 9.84 - 10.41 | 1.1731 times | Fri 23 October 2026 | 10.41 (-6.05%) | 11.01 | 10.32 - 11.14 | 0.6611 times | Thu 22 October 2026 | 11.08 (3.84%) | 10.75 | 10.75 - 11.22 | 0.7946 times | Wed 21 October 2026 | 10.67 (-2.91%) | 10.81 | 10.43 - 10.88 | 0.7481 times | Tue 20 October 2026 | 10.99 (-0.09%) | 11.14 | 10.93 - 11.24 | 0.5976 times | Mon 19 October 2026 | 11.00 (-1.7%) | 11.10 | 10.85 - 11.18 | 0.6986 times | Fri 16 October 2026 | 11.19 (0.54%) | 11.14 | 11.10 - 11.44 | 0.7014 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 10.33 and 12.2
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.64 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.25 (8.07%) | 10.31 | 9.40 - 11.27 | 1.5328 times | Fri 23 October 2026 | 10.41 (-6.97%) | 11.10 | 10.32 - 11.24 | 0.8254 times | Fri 16 October 2026 | 11.19 (9.92%) | 10.18 | 10.02 - 11.44 | 0.8306 times | Fri 09 October 2026 | 10.18 (3.56%) | 9.85 | 9.83 - 10.26 | 0.9359 times | Fri 02 October 2026 | 9.83 (2.4%) | 9.52 | 9.44 - 10.01 | 1.0127 times | Fri 25 September 2026 | 9.60 (-5.23%) | 10.09 | 9.38 - 10.24 | 0.8308 times | Fri 18 September 2026 | 10.13 (2.95%) | 10.04 | 9.75 - 10.42 | 1.334 times | Fri 11 September 2026 | 9.84 (-14.06%) | 11.43 | 9.83 - 11.43 | 0.9125 times | Fri 04 September 2026 | 11.45 (4.76%) | 10.83 | 10.78 - 11.82 | 1.03 times | Fri 28 August 2026 | 10.93 (0.46%) | 10.90 | 10.13 - 11.12 | 0.7553 times | Fri 21 August 2026 | 10.88 (-3.8%) | 11.17 | 10.78 - 11.60 | 0.7031 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 10.33 and 12.37
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.696666666667 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.25 (18.55%) | 9.52 | 9.40 - 11.44 | 1.0282 times | Wed 30 September 2026 | 9.49 (-17.12%) | 11.31 | 9.38 - 11.82 | 0.9799 times | Mon 31 August 2026 | 11.45 (12.48%) | 10.36 | 10.13 - 11.60 | 0.8149 times | Fri 31 July 2026 | 10.18 (-23.34%) | 13.56 | 9.88 - 15.09 | 1.1696 times | Tue 30 June 2026 | 13.28 (15.28%) | 11.43 | 11.27 - 13.44 | 0.8903 times | Fri 29 May 2026 | 11.52 (-13.84%) | 13.49 | 10.89 - 13.65 | 0.9837 times | Thu 30 April 2026 | 13.37 (-6.83%) | 14.47 | 10.21 - 14.89 | 1.6282 times | Tue 31 March 2026 | 14.35 (-15.89%) | 16.88 | 13.71 - 16.90 | 0.6752 times | Fri 27 February 2026 | 17.06 (-9.11%) | 18.78 | 15.30 - 18.83 | 0.8761 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 0.9539 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 0.7165 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.41 |
| 100 day DMA | 11.08 |
| 150 day DMA | 11.48 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.53 | 10.46 |
| 12 day EMA | 10.63 | 10.52 | 10.5 |
| 20 day EMA | 10.56 | 10.49 | 10.47 |
| 35 day EMA | 10.54 | 10.5 | 10.49 |
| 50 day EMA | 10.49 | 10.46 | 10.45 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.35 | 10.43 |
| 12 day SMA | 10.76 | 10.71 | 10.7 |
| 20 day SMA | 10.54 | 10.47 | 10.43 |
| 35 day SMA | 10.23 | 10.19 | 10.18 |
| 50 day SMA | 10.41 | 10.41 | 10.43 |
| 100 day SMA | 11.08 | 11.09 | 11.11 |
| 150 day SMA | 11.48 | 11.5 | 11.53 |
| 200 day SMA | 12.79 | 12.84 | 12.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.