Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 19.24 and 19.87
| Daily Target 1 | 19.12 |
| Daily Target 2 | 19.36 |
| Daily Target 3 | 19.75 |
| Daily Target 4 | 19.99 |
| Daily Target 5 | 20.38 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 19.60 (-3.02%) | 20.05 | 19.51 - 20.14 | 0.8929 times | Mon 26 January 2026 | 20.21 (-0.3%) | 20.24 | 19.52 - 20.57 | 0.9821 times | Fri 23 January 2026 | 20.27 (-2.97%) | 20.83 | 20.25 - 20.95 | 0.7529 times | Thu 22 January 2026 | 20.89 (-1.37%) | 21.05 | 20.88 - 21.49 | 0.9192 times | Wed 21 January 2026 | 21.18 (0.81%) | 21.04 | 20.75 - 21.34 | 1.307 times | Tue 20 January 2026 | 21.01 (0.38%) | 20.80 | 20.67 - 21.57 | 1.569 times | Fri 16 January 2026 | 20.93 (-1.09%) | 21.02 | 20.47 - 21.05 | 0.9703 times | Thu 15 January 2026 | 21.16 (0.81%) | 21.00 | 20.69 - 21.27 | 0.6187 times | Wed 14 January 2026 | 20.99 (-1.27%) | 21.19 | 20.81 - 21.40 | 0.7815 times | Tue 13 January 2026 | 21.26 (2.9%) | 20.63 | 20.44 - 21.28 | 1.2065 times | Mon 12 January 2026 | 20.66 (-3.46%) | 21.46 | 20.25 - 21.50 | 1.1299 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 19.03 and 20.09
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 19.893333333333 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 19.60 (-3.31%) | 20.24 | 19.51 - 20.57 | 0.5057 times | Fri 23 January 2026 | 20.27 (-3.15%) | 20.80 | 20.25 - 21.57 | 1.2266 times | Fri 16 January 2026 | 20.93 (-2.2%) | 21.46 | 20.25 - 21.50 | 1.2695 times | Fri 09 January 2026 | 21.40 (9.41%) | 19.43 | 18.69 - 22.00 | 1.6386 times | Fri 02 January 2026 | 19.56 (-2.1%) | 19.98 | 19.46 - 20.40 | 0.9075 times | Fri 26 December 2025 | 19.98 (1.73%) | 19.41 | 19.37 - 20.03 | 0.5734 times | Fri 19 December 2025 | 19.64 (4.08%) | 18.93 | 18.82 - 20.17 | 1.0958 times | Fri 12 December 2025 | 18.87 (-0.32%) | 18.85 | 18.45 - 19.26 | 0.9294 times | Fri 05 December 2025 | 18.93 (-3.81%) | 19.68 | 18.56 - 19.76 | 0.8457 times | Fri 28 November 2025 | 19.68 (-2.48%) | 20.03 | 19.41 - 20.66 | 1.0079 times | Fri 21 November 2025 | 20.18 (2.18%) | 19.72 | 19.12 - 20.71 | 0.9803 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 17.49 and 20.8
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 20.096666666667 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 19.60 (-2.39%) | 20.05 | 18.69 - 22.00 | 1.3655 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 1.1613 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 1.0878 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 1.3982 times | Tue 30 September 2025 | 24.82 (-13.31%) | 28.68 | 24.30 - 28.95 | 0.9454 times | Fri 29 August 2025 | 28.63 (-6.01%) | 30.48 | 28.14 - 30.78 | 0.8101 times | Thu 31 July 2025 | 30.46 (-3.58%) | 31.52 | 30.33 - 34.19 | 1.0875 times | Mon 30 June 2025 | 31.59 (-8.46%) | 34.33 | 31.45 - 35.16 | 0.762 times | Fri 30 May 2025 | 34.51 (-4.43%) | 35.89 | 33.90 - 36.99 | 0.5078 times | Wed 30 April 2025 | 36.11 (4.7%) | 34.36 | 32.46 - 38.15 | 0.8742 times | Mon 31 March 2025 | 34.49 (-8.64%) | 37.62 | 32.63 - 38.16 | 0.5016 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.8 |
| 20 day DMA | 20.35 |
| 35 day DMA | 19.87 |
| 50 day DMA | 19.79 |
| 100 day DMA | 21.83 |
| 150 day DMA | 24.84 |
| 200 day DMA | 27.43 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.56 | 20.74 |
| 12 day EMA | 20.44 | 20.59 | 20.66 |
| 20 day EMA | 20.33 | 20.41 | 20.43 |
| 35 day EMA | 20.11 | 20.14 | 20.14 |
| 50 day EMA | 19.83 | 19.84 | 19.83 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.71 | 20.86 |
| 12 day SMA | 20.8 | 20.88 | 20.81 |
| 20 day SMA | 20.35 | 20.37 | 20.35 |
| 35 day SMA | 19.87 | 19.85 | 19.81 |
| 50 day SMA | 19.79 | 19.79 | 19.77 |
| 100 day SMA | 21.83 | 21.92 | 22 |
| 150 day SMA | 24.84 | 24.93 | 25.01 |
| 200 day SMA | 27.43 | 27.51 | 27.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.