SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood Strong Daily Stock price targets for SimplyGood SMPL are 29.73 and 30.34 | Daily Target 1 | 29.62 | | Daily Target 2 | 29.84 | | Daily Target 3 | 30.233333333333 | | Daily Target 4 | 30.45 | | Daily Target 5 | 30.84 |
Daily price and volume Simply Good
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.05 (-1.35%) |
30.48 |
30.02 - 30.63 |
0.7455 times |
Thu 31 July 2025 |
30.46 (-2.06%) |
30.87 |
30.33 - 31.05 |
1.0435 times |
Wed 30 July 2025 |
31.10 (-1.36%) |
31.14 |
31.00 - 31.82 |
1.4181 times |
Tue 29 July 2025 |
31.53 (-1.68%) |
32.10 |
31.50 - 32.37 |
0.8152 times |
Mon 28 July 2025 |
32.07 (-3.37%) |
32.99 |
32.07 - 33.19 |
0.7057 times |
Fri 25 July 2025 |
33.19 (0.97%) |
32.98 |
32.86 - 33.32 |
0.6664 times |
Thu 24 July 2025 |
32.87 (0.8%) |
33.32 |
32.72 - 33.44 |
0.9373 times |
Wed 23 July 2025 |
32.61 (-0.79%) |
33.17 |
32.47 - 33.44 |
0.6356 times |
Tue 22 July 2025 |
32.87 (0.37%) |
32.73 |
32.73 - 33.48 |
1.8501 times |
Mon 21 July 2025 |
32.75 (0.06%) |
33.00 |
32.66 - 33.24 |
1.1825 times |
Fri 18 July 2025 |
32.73 (-1.89%) |
33.59 |
32.63 - 33.64 |
0.6777 times |
Weekly price and charts SimplyGood Strong weekly Stock price targets for SimplyGood SMPL are 28.45 and 31.62 | Weekly Target 1 | 27.92 | | Weekly Target 2 | 28.98 | | Weekly Target 3 | 31.086666666667 | | Weekly Target 4 | 32.15 | | Weekly Target 5 | 34.26 |
Weekly price and volumes for Simply Good
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.05 (-9.46%) |
32.99 |
30.02 - 33.19 |
0.966 times |
Fri 25 July 2025 |
33.19 (1.41%) |
33.00 |
32.47 - 33.48 |
1.0771 times |
Fri 18 July 2025 |
32.73 (-0.49%) |
32.97 |
32.63 - 34.19 |
1.1415 times |
Fri 11 July 2025 |
32.89 (2.59%) |
31.88 |
30.47 - 33.84 |
1.9265 times |
Thu 03 July 2025 |
32.06 (0.47%) |
31.97 |
31.45 - 33.47 |
0.8059 times |
Fri 27 June 2025 |
31.91 (-1.18%) |
32.41 |
31.56 - 32.86 |
1.2264 times |
Fri 20 June 2025 |
32.29 (-0.09%) |
32.68 |
32.26 - 33.16 |
0.5424 times |
Fri 13 June 2025 |
32.32 (-2.56%) |
33.20 |
32.26 - 34.32 |
0.9844 times |
Fri 06 June 2025 |
33.17 (-3.88%) |
34.33 |
32.71 - 35.16 |
0.8623 times |
Fri 30 May 2025 |
34.51 (0.29%) |
34.68 |
34.17 - 34.98 |
0.4675 times |
Fri 23 May 2025 |
34.41 (-5.93%) |
36.41 |
33.90 - 36.41 |
0.589 times |
Monthly price and charts SimplyGood Strong monthly Stock price targets for SimplyGood SMPL are 29.73 and 30.34 | Monthly Target 1 | 29.62 | | Monthly Target 2 | 29.84 | | Monthly Target 3 | 30.233333333333 | | Monthly Target 4 | 30.45 | | Monthly Target 5 | 30.84 |
Monthly price and volumes Simply Good
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.05 (-1.35%) |
30.48 |
30.02 - 30.63 |
0.0476 times |
Thu 31 July 2025 |
30.46 (-3.58%) |
31.52 |
30.33 - 34.19 |
1.7252 times |
Mon 30 June 2025 |
31.59 (-8.46%) |
34.33 |
31.45 - 35.16 |
1.2089 times |
Fri 30 May 2025 |
34.51 (-4.43%) |
35.89 |
33.90 - 36.99 |
0.8056 times |
Wed 30 April 2025 |
36.11 (4.7%) |
34.36 |
32.46 - 38.15 |
1.3869 times |
Mon 31 March 2025 |
34.49 (-8.64%) |
37.62 |
32.63 - 38.16 |
0.7958 times |
Fri 28 February 2025 |
37.75 (-0.66%) |
37.66 |
36.49 - 38.79 |
0.7831 times |
Fri 31 January 2025 |
38.00 (-2.51%) |
39.07 |
32.61 - 40.01 |
1.589 times |
Tue 31 December 2024 |
38.98 (-2.57%) |
39.38 |
37.93 - 40.31 |
0.5878 times |
Tue 26 November 2024 |
40.01 (18.87%) |
33.83 |
33.77 - 40.28 |
1.0699 times |
Thu 31 October 2024 |
33.66 (-3.19%) |
34.80 |
32.10 - 35.01 |
0.9061 times |
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value | | 5 day DMA | 31.04 | | 12 day DMA | 32.13 | | 20 day DMA | 32.34 | | 35 day DMA | 32.34 | | 50 day DMA | 32.94 | | 100 day DMA | 34.21 | | 150 day DMA | 35.17 | | 200 day DMA | 35.41 | EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.96 | 31.41 | 31.89 | | 12 day EMA | 31.73 | 32.04 | 32.33 | | 20 day EMA | 32.09 | 32.31 | 32.51 | | 35 day EMA | 32.66 | 32.81 | 32.95 | | 50 day EMA | 32.99 | 33.11 | 33.22 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.04 | 31.67 | 32.15 | | 12 day SMA | 32.13 | 32.38 | 32.6 | | 20 day SMA | 32.34 | 32.44 | 32.52 | | 35 day SMA | 32.34 | 32.45 | 32.56 | | 50 day SMA | 32.94 | 33.06 | 33.18 | | 100 day SMA | 34.21 | 34.27 | 34.33 | | 150 day SMA | 35.17 | 35.23 | 35.28 | | 200 day SMA | 35.41 | 35.43 | 35.45 |
|
|
