Login or Join
HomepageVisteonCorporation VC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visteon Corporation VC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets VisteonCorporation
Strong Daily Stock price targets for VisteonCorporation VC are 72.63 and 74.35
| Daily Target 1 | 71.25 |
| Daily Target 2 | 72.28 |
| Daily Target 3 | 72.966666666667 |
| Daily Target 4 | 74 |
| Daily Target 5 | 74.69 |
Daily price and volume Visteon Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.32 (0.12%) | 73.29 | 71.93 - 73.65 | 0.8031 times | Thu 29 October 2026 | 73.23 (1.12%) | 72.90 | 71.78 - 74.91 | 1.4256 times | Wed 28 October 2026 | 72.42 (-1.82%) | 70.62 | 69.89 - 72.53 | 1.4103 times | Tue 27 October 2026 | 73.76 (-2.56%) | 76.19 | 73.32 - 77.35 | 1.3898 times | Mon 26 October 2026 | 75.70 (-0.88%) | 76.78 | 74.59 - 77.24 | 0.5977 times | Fri 23 October 2026 | 76.37 (-6.52%) | 79.48 | 74.14 - 79.94 | 1.3519 times | Thu 22 October 2026 | 81.70 (-3.69%) | 76.87 | 76.30 - 82.99 | 1.4905 times | Wed 21 October 2026 | 84.83 (-3.37%) | 88.23 | 84.56 - 88.23 | 0.9874 times | Tue 20 October 2026 | 87.79 (1.16%) | 86.45 | 84.75 - 88.33 | 0.2179 times | Mon 19 October 2026 | 86.78 (-0.54%) | 86.91 | 86.46 - 87.38 | 0.3257 times | Fri 16 October 2026 | 87.25 (-1.6%) | 89.30 | 86.74 - 90.61 | 0.5691 times |
Weekly price and charts VisteonCorporation
Strong weekly Stock price targets for VisteonCorporation VC are 67.88 and 75.34
| Weekly Target 1 | 66.06 |
| Weekly Target 2 | 69.69 |
| Weekly Target 3 | 73.52 |
| Weekly Target 4 | 77.15 |
| Weekly Target 5 | 80.98 |
Weekly price and volumes for Visteon Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.32 (-3.99%) | 76.78 | 69.89 - 77.35 | 1.6511 times | Fri 23 October 2026 | 76.37 (-12.47%) | 86.91 | 74.14 - 88.33 | 1.2834 times | Fri 16 October 2026 | 87.25 (2.13%) | 85.62 | 83.91 - 90.61 | 0.699 times | Fri 09 October 2026 | 85.43 (-3.76%) | 88.71 | 85.16 - 91.06 | 0.8051 times | Fri 02 October 2026 | 88.77 (-1.87%) | 89.86 | 85.68 - 89.94 | 1.1864 times | Fri 25 September 2026 | 90.46 (-4.39%) | 95.03 | 88.86 - 95.28 | 0.9133 times | Fri 18 September 2026 | 94.61 (-6.26%) | 99.81 | 93.07 - 100.26 | 1.4674 times | Fri 11 September 2026 | 100.93 (-1.67%) | 102.33 | 97.64 - 102.40 | 0.4577 times | Fri 04 September 2026 | 102.64 (0.61%) | 102.64 | 99.84 - 103.41 | 0.6942 times | Fri 28 August 2026 | 102.02 (-3.7%) | 105.94 | 100.11 - 105.94 | 0.8425 times | Fri 21 August 2026 | 105.94 (-2.11%) | 107.56 | 103.85 - 108.51 | 0.6822 times |
Monthly price and charts VisteonCorporation
Strong monthly Stock price targets for VisteonCorporation VC are 61.02 and 82.19
| Monthly Target 1 | 56.92 |
| Monthly Target 2 | 65.12 |
| Monthly Target 3 | 78.09 |
| Monthly Target 4 | 86.29 |
| Monthly Target 5 | 99.26 |
Monthly price and volumes Visteon Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.32 (-15.41%) | 86.21 | 69.89 - 91.06 | 1.0855 times | Wed 30 September 2026 | 86.68 (-14.87%) | 100.68 | 86.14 - 103.41 | 0.9387 times | Mon 31 August 2026 | 101.82 (-2.6%) | 105.24 | 100.11 - 109.54 | 0.6775 times | Fri 31 July 2026 | 104.54 (5.37%) | 98.74 | 95.14 - 109.02 | 1.0303 times | Tue 30 June 2026 | 99.21 (-16.13%) | 116.50 | 93.82 - 126.95 | 1.2108 times | Fri 29 May 2026 | 118.29 (5.89%) | 110.56 | 103.69 - 121.04 | 0.8649 times | Thu 30 April 2026 | 111.71 (22.61%) | 91.42 | 88.73 - 117.96 | 1.2791 times | Tue 31 March 2026 | 91.11 (-4.77%) | 93.23 | 83.49 - 95.73 | 0.8096 times | Fri 27 February 2026 | 95.67 (5.29%) | 91.16 | 89.90 - 107.43 | 1.2681 times | Fri 30 January 2026 | 90.86 (-4.46%) | 95.25 | 89.68 - 105.47 | 0.8354 times | Wed 31 December 2025 | 95.10 (-7.89%) | 102.47 | 94.25 - 105.93 | 0.7443 times |
Indicator Analysis of VisteonCorporation
Please login to view indicator analysis. or View indicator analysis of VisteonCorporation VC on MunafaSutra.com for free
DMA SMA EMA moving averages of Visteon Corporation VC
DMA (daily moving average) of Visteon Corporation VC
| DMA period | DMA value |
| 5 day DMA | 73.69 |
| 12 day DMA | 80.15 |
| 20 day DMA | 82.85 |
| 35 day DMA | 86.85 |
| 50 day DMA | 91.38 |
| 100 day DMA | 99.05 |
| 150 day DMA | 102.25 |
| 200 day DMA | 100.18 |
EMA (exponential moving average) of Visteon Corporation VC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.51 | 75.11 | 76.05 |
| 12 day EMA | 78.43 | 79.36 | 80.47 |
| 20 day EMA | 81.63 | 82.5 | 83.47 |
| 35 day EMA | 86.61 | 87.39 | 88.22 |
| 50 day EMA | 90.85 | 91.57 | 92.32 |
SMA (simple moving average) of Visteon Corporation VC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.69 | 74.3 | 75.99 |
| 12 day SMA | 80.15 | 81.26 | 82.37 |
| 20 day SMA | 82.85 | 83.62 | 84.38 |
| 35 day SMA | 86.85 | 87.64 | 88.42 |
| 50 day SMA | 91.38 | 92.02 | 92.67 |
| 100 day SMA | 99.05 | 99.5 | 99.96 |
| 150 day SMA | 102.25 | 102.37 | 102.45 |
| 200 day SMA | 100.18 | 100.3 | 100.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.