VisteonCorporation VC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisteon Corporation VC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets VisteonCorporation Strong Daily Stock price targets for VisteonCorporation VC are 108.93 and 112.26 | Daily Target 1 | 106.17 | | Daily Target 2 | 108.36 | | Daily Target 3 | 109.50333333333 | | Daily Target 4 | 111.69 | | Daily Target 5 | 112.83 |
Daily price and volume Visteon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
110.54 (-0.55%) |
110.45 |
107.32 - 110.65 |
0.7239 times |
Thu 31 July 2025 |
111.15 (-0.5%) |
110.90 |
109.80 - 112.44 |
0.5937 times |
Wed 30 July 2025 |
111.71 (-1.76%) |
113.89 |
110.82 - 114.25 |
0.6167 times |
Tue 29 July 2025 |
113.71 (-1.06%) |
115.34 |
112.98 - 115.34 |
1.046 times |
Mon 28 July 2025 |
114.93 (1.42%) |
113.03 |
112.31 - 115.69 |
1.328 times |
Fri 25 July 2025 |
113.32 (-1.57%) |
116.36 |
112.79 - 116.36 |
0.8406 times |
Thu 24 July 2025 |
115.13 (0.83%) |
116.94 |
111.88 - 117.90 |
1.7264 times |
Wed 23 July 2025 |
114.18 (3.99%) |
111.47 |
110.00 - 114.34 |
1.2184 times |
Tue 22 July 2025 |
109.80 (0.6%) |
109.49 |
106.99 - 111.37 |
0.9384 times |
Mon 21 July 2025 |
109.15 (-0.33%) |
109.52 |
108.84 - 111.11 |
0.9678 times |
Fri 18 July 2025 |
109.51 (-0.87%) |
111.63 |
108.34 - 111.63 |
0.7177 times |
Weekly price and charts VisteonCorporation Strong weekly Stock price targets for VisteonCorporation VC are 104.75 and 113.12 | Weekly Target 1 | 102.81 | | Weekly Target 2 | 106.68 | | Weekly Target 3 | 111.18333333333 | | Weekly Target 4 | 115.05 | | Weekly Target 5 | 119.55 |
Weekly price and volumes for Visteon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
110.54 (-2.45%) |
113.03 |
107.32 - 115.69 |
0.9943 times |
Fri 25 July 2025 |
113.32 (3.48%) |
109.52 |
106.99 - 117.90 |
1.3136 times |
Fri 18 July 2025 |
109.51 (-1.1%) |
112.85 |
108.34 - 114.75 |
1.1843 times |
Fri 11 July 2025 |
110.73 (7.07%) |
101.39 |
100.18 - 112.00 |
1.6433 times |
Thu 03 July 2025 |
103.42 (9.8%) |
93.81 |
92.55 - 104.18 |
0.9668 times |
Fri 27 June 2025 |
94.19 (4.08%) |
90.00 |
88.69 - 95.63 |
1.1342 times |
Fri 20 June 2025 |
90.50 (0.71%) |
91.53 |
89.01 - 92.80 |
0.7019 times |
Fri 13 June 2025 |
89.86 (7.59%) |
83.66 |
83.52 - 93.00 |
1.1072 times |
Fri 06 June 2025 |
83.52 (-1.08%) |
83.86 |
81.18 - 84.53 |
0.5609 times |
Fri 30 May 2025 |
84.43 (1.71%) |
84.43 |
83.91 - 86.13 |
0.3934 times |
Fri 23 May 2025 |
83.01 (-4.42%) |
85.59 |
81.67 - 86.29 |
0.7203 times |
Monthly price and charts VisteonCorporation Strong monthly Stock price targets for VisteonCorporation VC are 108.93 and 112.26 | Monthly Target 1 | 106.17 | | Monthly Target 2 | 108.36 | | Monthly Target 3 | 109.50333333333 | | Monthly Target 4 | 111.69 | | Monthly Target 5 | 112.83 |
Monthly price and volumes Visteon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
110.54 (-0.55%) |
110.45 |
107.32 - 110.65 |
0.0529 times |
Thu 31 July 2025 |
111.15 (19.13%) |
93.16 |
93.16 - 117.90 |
1.8042 times |
Mon 30 June 2025 |
93.30 (10.51%) |
83.86 |
81.18 - 95.63 |
1.1833 times |
Fri 30 May 2025 |
84.43 (6.62%) |
77.88 |
77.19 - 91.39 |
0.944 times |
Wed 30 April 2025 |
79.19 (2.02%) |
77.61 |
65.10 - 81.29 |
1.3537 times |
Mon 31 March 2025 |
77.62 (-10.49%) |
86.26 |
76.42 - 88.61 |
1.0557 times |
Fri 28 February 2025 |
86.72 (3.16%) |
81.49 |
75.75 - 91.60 |
1.1689 times |
Fri 31 January 2025 |
84.06 (-5.25%) |
89.18 |
81.74 - 90.22 |
0.8675 times |
Tue 31 December 2024 |
88.72 (-3.01%) |
93.46 |
84.01 - 96.10 |
0.7675 times |
Tue 26 November 2024 |
91.47 (1.35%) |
91.20 |
86.27 - 96.65 |
0.8024 times |
Thu 31 October 2024 |
90.25 (-5.24%) |
94.94 |
86.77 - 96.41 |
1.2699 times |
DMA SMA EMA moving averages of Visteon Corporation VC
DMA (daily moving average) of Visteon Corporation VC
| DMA period | DMA value | | 5 day DMA | 112.41 | | 12 day DMA | 111.97 | | 20 day DMA | 110.59 | | 35 day DMA | 103.35 | | 50 day DMA | 97.64 | | 100 day DMA | 87.91 | | 150 day DMA | 87.07 | | 200 day DMA | 88.1 | EMA (exponential moving average) of Visteon Corporation VC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.74 | 112.34 | 112.94 | | 12 day EMA | 111.26 | 111.39 | 111.43 | | 20 day EMA | 109.04 | 108.88 | 108.64 | | 35 day EMA | 104.05 | 103.67 | 103.23 | | 50 day EMA | 98.22 | 97.72 | 97.17 |
SMA (simple moving average) of Visteon Corporation VC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.41 | 112.96 | 113.76 | | 12 day SMA | 111.97 | 111.9 | 111.84 | | 20 day SMA | 110.59 | 110.23 | 109.82 | | 35 day SMA | 103.35 | 102.76 | 102 | | 50 day SMA | 97.64 | 97.14 | 96.65 | | 100 day SMA | 87.91 | 87.68 | 87.44 | | 150 day SMA | 87.07 | 86.92 | 86.76 | | 200 day SMA | 88.1 | 88.01 | 87.9 |
|
|
