VisteonCorporation VC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisteon Corporation VC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets VisteonCorporation Strong Daily Stock price targets for VisteonCorporation VC are 124.25 and 128.91 | Daily Target 1 | 120.89 | | Daily Target 2 | 122.94 | | Daily Target 3 | 125.54666666667 | | Daily Target 4 | 127.6 | | Daily Target 5 | 130.21 |
Daily price and volume Visteon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
125.00 (0.93%) |
124.04 |
123.49 - 128.15 |
1.2733 times |
Tue 16 September 2025 |
123.85 (-0.06%) |
123.84 |
122.06 - 124.75 |
1.4323 times |
Mon 15 September 2025 |
123.93 (-0.53%) |
125.46 |
122.84 - 125.89 |
1.1209 times |
Fri 12 September 2025 |
124.59 (-2.88%) |
127.61 |
124.42 - 128.87 |
0.7108 times |
Thu 11 September 2025 |
128.28 (2.17%) |
125.85 |
125.75 - 128.54 |
0.7282 times |
Wed 10 September 2025 |
125.55 (-1.03%) |
126.79 |
124.00 - 126.96 |
0.7603 times |
Tue 09 September 2025 |
126.86 (-1.48%) |
128.88 |
126.63 - 129.09 |
1.041 times |
Mon 08 September 2025 |
128.76 (2.9%) |
126.31 |
125.89 - 129.10 |
1.0687 times |
Fri 05 September 2025 |
125.13 (-0.22%) |
125.46 |
124.78 - 126.63 |
0.7696 times |
Thu 04 September 2025 |
125.40 (2.19%) |
123.04 |
122.34 - 125.48 |
1.095 times |
Wed 03 September 2025 |
122.71 (-0.75%) |
123.55 |
122.63 - 125.01 |
1.7414 times |
Weekly price and charts VisteonCorporation Strong weekly Stock price targets for VisteonCorporation VC are 120.49 and 126.58 | Weekly Target 1 | 118.98 | | Weekly Target 2 | 121.99 | | Weekly Target 3 | 125.07 | | Weekly Target 4 | 128.08 | | Weekly Target 5 | 131.16 |
Weekly price and volumes for Visteon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
125.00 (0.33%) |
125.46 |
122.06 - 128.15 |
0.7498 times |
Fri 12 September 2025 |
124.59 (-0.43%) |
126.31 |
124.00 - 129.10 |
0.8444 times |
Fri 05 September 2025 |
125.13 (0.94%) |
122.46 |
121.02 - 126.63 |
0.8383 times |
Fri 29 August 2025 |
123.96 (0%) |
125.12 |
123.20 - 125.28 |
0.1673 times |
Fri 29 August 2025 |
123.96 (-1.13%) |
125.19 |
123.20 - 128.32 |
0.9739 times |
Fri 22 August 2025 |
125.38 (3.61%) |
121.08 |
119.27 - 125.68 |
1.1208 times |
Fri 15 August 2025 |
121.01 (6.03%) |
114.66 |
112.27 - 123.78 |
1.1844 times |
Fri 08 August 2025 |
114.13 (3.25%) |
113.64 |
111.45 - 115.05 |
0.7202 times |
Fri 01 August 2025 |
110.54 (-2.45%) |
113.03 |
107.32 - 115.69 |
1.4652 times |
Fri 25 July 2025 |
113.32 (3.48%) |
109.52 |
106.99 - 117.90 |
1.9357 times |
Fri 18 July 2025 |
109.51 (-1.1%) |
112.85 |
108.34 - 114.75 |
1.7452 times |
Monthly price and charts VisteonCorporation Strong monthly Stock price targets for VisteonCorporation VC are 123.01 and 131.09 | Monthly Target 1 | 116.96 | | Monthly Target 2 | 120.98 | | Monthly Target 3 | 125.04 | | Monthly Target 4 | 129.06 | | Monthly Target 5 | 133.12 |
Monthly price and volumes Visteon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
125.00 (0.84%) |
122.46 |
121.02 - 129.10 |
0.4922 times |
Fri 29 August 2025 |
123.96 (11.52%) |
110.45 |
107.32 - 128.32 |
0.8928 times |
Thu 31 July 2025 |
111.15 (19.13%) |
93.16 |
93.16 - 117.90 |
1.6997 times |
Mon 30 June 2025 |
93.30 (10.51%) |
83.86 |
81.18 - 95.63 |
1.1147 times |
Fri 30 May 2025 |
84.43 (6.62%) |
77.88 |
77.19 - 91.39 |
0.8893 times |
Wed 30 April 2025 |
79.19 (2.02%) |
77.61 |
65.10 - 81.29 |
1.2752 times |
Mon 31 March 2025 |
77.62 (-10.49%) |
86.26 |
76.42 - 88.61 |
0.9946 times |
Fri 28 February 2025 |
86.72 (3.16%) |
81.49 |
75.75 - 91.60 |
1.1012 times |
Fri 31 January 2025 |
84.06 (-5.25%) |
89.18 |
81.74 - 90.22 |
0.8172 times |
Tue 31 December 2024 |
88.72 (-3.01%) |
93.46 |
84.01 - 96.10 |
0.723 times |
Tue 26 November 2024 |
91.47 (1.35%) |
91.20 |
86.27 - 96.65 |
0.7559 times |
DMA SMA EMA moving averages of Visteon Corporation VC
DMA (daily moving average) of Visteon Corporation VC
| DMA period | DMA value | | 5 day DMA | 125.13 | | 12 day DMA | 125.31 | | 20 day DMA | 125.14 | | 35 day DMA | 121.52 | | 50 day DMA | 118.52 | | 100 day DMA | 102.92 | | 150 day DMA | 95.07 | | 200 day DMA | 93.04 | EMA (exponential moving average) of Visteon Corporation VC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.89 | 124.84 | 125.34 | | 12 day EMA | 124.96 | 124.95 | 125.15 | | 20 day EMA | 124.01 | 123.91 | 123.92 | | 35 day EMA | 121.13 | 120.9 | 120.73 | | 50 day EMA | 117.82 | 117.53 | 117.27 |
SMA (simple moving average) of Visteon Corporation VC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.13 | 125.24 | 125.84 | | 12 day SMA | 125.31 | 125.22 | 125.23 | | 20 day SMA | 125.14 | 124.94 | 124.84 | | 35 day SMA | 121.52 | 121.2 | 120.95 | | 50 day SMA | 118.52 | 118.1 | 117.66 | | 100 day SMA | 102.92 | 102.4 | 101.88 | | 150 day SMA | 95.07 | 94.77 | 94.48 | | 200 day SMA | 93.04 | 92.86 | 92.69 |
|
|
