VisteonCorporation VC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisteon Corporation VC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets VisteonCorporation Strong Daily Stock price targets for VisteonCorporation VC are 84.24 and 85.58 | Daily Target 1 | 83.28 | | Daily Target 2 | 83.85 | | Daily Target 3 | 84.616666666667 | | Daily Target 4 | 85.19 | | Daily Target 5 | 85.96 |
Daily price and volume Visteon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
84.43 (-0.44%) |
84.32 |
84.04 - 85.38 |
1.0274 times |
Thu 29 May 2025 |
84.80 (0.93%) |
84.64 |
84.15 - 85.12 |
0.5261 times |
Wed 28 May 2025 |
84.02 (-2.2%) |
86.07 |
83.91 - 86.07 |
0.8204 times |
Tue 27 May 2025 |
85.91 (3.49%) |
84.43 |
84.17 - 86.13 |
0.6917 times |
Fri 23 May 2025 |
83.01 (-1.18%) |
81.99 |
81.67 - 83.86 |
1.0044 times |
Thu 22 May 2025 |
84.00 (0.18%) |
83.54 |
83.25 - 84.68 |
0.9795 times |
Wed 21 May 2025 |
83.85 (-1.2%) |
84.12 |
83.60 - 84.99 |
1.1419 times |
Tue 20 May 2025 |
84.87 (-0.35%) |
85.33 |
84.08 - 86.13 |
0.694 times |
Mon 19 May 2025 |
85.17 (-1.93%) |
85.59 |
84.14 - 86.29 |
1.7926 times |
Fri 16 May 2025 |
86.85 (0.15%) |
86.91 |
85.97 - 87.32 |
1.322 times |
Thu 15 May 2025 |
86.72 (-0.49%) |
86.62 |
85.87 - 87.18 |
1.3918 times |
Weekly price and charts VisteonCorporation Strong weekly Stock price targets for VisteonCorporation VC are 83.32 and 85.54 | Weekly Target 1 | 82.6 | | Weekly Target 2 | 83.52 | | Weekly Target 3 | 84.823333333333 | | Weekly Target 4 | 85.74 | | Weekly Target 5 | 87.04 |
Weekly price and volumes for Visteon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
84.43 (1.71%) |
84.43 |
83.91 - 86.13 |
0.8501 times |
Fri 23 May 2025 |
83.01 (-4.42%) |
85.59 |
81.67 - 86.29 |
1.5563 times |
Fri 16 May 2025 |
86.85 (2.83%) |
88.96 |
85.87 - 91.39 |
1.8093 times |
Fri 09 May 2025 |
84.46 (5.72%) |
79.38 |
79.38 - 85.88 |
1.5582 times |
Fri 02 May 2025 |
79.89 (1.14%) |
79.21 |
77.00 - 81.29 |
2.0673 times |
Fri 25 April 2025 |
78.99 (10%) |
71.27 |
69.88 - 79.30 |
1.5031 times |
Thu 17 April 2025 |
71.81 (1.56%) |
70.21 |
69.36 - 72.14 |
0.2636 times |
Wed 16 April 2025 |
70.71 (0%) |
70.21 |
69.36 - 71.22 |
0 times |
Wed 16 April 2025 |
70.71 (0%) |
70.21 |
69.36 - 71.21 |
0.3922 times |
Wed 16 April 2025 |
70.71 (0%) |
70.21 |
69.36 - 71.22 |
0 times |
Wed 16 April 2025 |
70.71 (3.82%) |
69.63 |
67.32 - 71.22 |
1.0728 times |
Monthly price and charts VisteonCorporation Strong monthly Stock price targets for VisteonCorporation VC are 80.81 and 95.01 | Monthly Target 1 | 70.14 | | Monthly Target 2 | 77.28 | | Monthly Target 3 | 84.336666666667 | | Monthly Target 4 | 91.48 | | Monthly Target 5 | 98.54 |
Monthly price and volumes Visteon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
84.43 (6.62%) |
77.88 |
77.19 - 91.39 |
0.9567 times |
Wed 30 April 2025 |
79.19 (2.02%) |
77.61 |
65.10 - 81.29 |
1.3718 times |
Mon 31 March 2025 |
77.62 (-10.49%) |
86.26 |
76.42 - 88.61 |
1.0699 times |
Fri 28 February 2025 |
86.72 (3.16%) |
81.49 |
75.75 - 91.60 |
1.1845 times |
Fri 31 January 2025 |
84.06 (-5.25%) |
89.18 |
81.74 - 90.22 |
0.8791 times |
Tue 31 December 2024 |
88.72 (-3.01%) |
93.46 |
84.01 - 96.10 |
0.7777 times |
Tue 26 November 2024 |
91.47 (1.35%) |
91.20 |
86.27 - 96.65 |
0.8131 times |
Thu 31 October 2024 |
90.25 (-5.24%) |
94.94 |
86.77 - 96.41 |
1.2869 times |
Mon 30 September 2024 |
95.24 (-5.92%) |
100.46 |
88.37 - 100.59 |
0.8125 times |
Fri 30 August 2024 |
101.23 (-12.39%) |
114.77 |
95.40 - 116.60 |
0.8477 times |
Wed 31 July 2024 |
115.54 (8.28%) |
106.39 |
103.30 - 117.94 |
1.0879 times |
DMA SMA EMA moving averages of Visteon Corporation VC
DMA (daily moving average) of Visteon Corporation VC
| DMA period | DMA value | | 5 day DMA | 84.43 | | 12 day DMA | 85.07 | | 20 day DMA | 84.38 | | 35 day DMA | 80.13 | | 50 day DMA | 78.49 | | 100 day DMA | 81.5 | | 150 day DMA | 84.55 | | 200 day DMA | 87.3 | EMA (exponential moving average) of Visteon Corporation VC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.54 | 84.6 | 84.5 | | 12 day EMA | 84.4 | 84.4 | 84.33 | | 20 day EMA | 83.52 | 83.42 | 83.28 | | 35 day EMA | 81.68 | 81.52 | 81.33 | | 50 day EMA | 79.25 | 79.04 | 78.81 |
SMA (simple moving average) of Visteon Corporation VC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.43 | 84.35 | 84.16 | | 12 day SMA | 85.07 | 85.44 | 85.74 | | 20 day SMA | 84.38 | 84.13 | 83.85 | | 35 day SMA | 80.13 | 79.71 | 79.24 | | 50 day SMA | 78.49 | 78.42 | 78.34 | | 100 day SMA | 81.5 | 81.52 | 81.55 | | 150 day SMA | 84.55 | 84.59 | 84.62 | | 200 day SMA | 87.3 | 87.37 | 87.45 |
|
|
