VisteonCorporation VC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisteon Corporation VC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets VisteonCorporation Strong Daily Stock price targets for VisteonCorporation VC are 99.49 and 100.93 | Daily Target 1 | 99.18 | | Daily Target 2 | 99.79 | | Daily Target 3 | 100.62 | | Daily Target 4 | 101.23 | | Daily Target 5 | 102.06 |
Daily price and volume Visteon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
100.40 (-0.79%) |
101.09 |
100.01 - 101.45 |
1.0581 times |
Tue 18 November 2025 |
101.20 (0.84%) |
99.84 |
99.49 - 101.92 |
0.8955 times |
Mon 17 November 2025 |
100.36 (-4.53%) |
104.06 |
99.99 - 104.62 |
1.5518 times |
Fri 14 November 2025 |
105.12 (-0.81%) |
105.15 |
103.32 - 105.40 |
0.8408 times |
Thu 13 November 2025 |
105.98 (-0.96%) |
106.79 |
104.90 - 108.46 |
1.1008 times |
Wed 12 November 2025 |
107.01 (-1.11%) |
108.21 |
105.74 - 108.84 |
1.0164 times |
Tue 11 November 2025 |
108.21 (0.92%) |
106.96 |
106.65 - 108.53 |
0.9271 times |
Mon 10 November 2025 |
107.22 (0.52%) |
106.95 |
106.95 - 108.60 |
1.0154 times |
Fri 07 November 2025 |
106.67 (2.5%) |
104.26 |
103.70 - 107.26 |
0.861 times |
Thu 06 November 2025 |
104.07 (-2.17%) |
105.74 |
103.48 - 106.13 |
0.7329 times |
Wed 05 November 2025 |
106.38 (0.84%) |
106.00 |
104.93 - 107.82 |
1.077 times |
Weekly price and charts VisteonCorporation Strong weekly Stock price targets for VisteonCorporation VC are 97.38 and 102.51 | Weekly Target 1 | 96.37 | | Weekly Target 2 | 98.39 | | Weekly Target 3 | 101.50333333333 | | Weekly Target 4 | 103.52 | | Weekly Target 5 | 106.63 |
Weekly price and volumes for Visteon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
100.40 (-4.49%) |
104.06 |
99.49 - 104.62 |
0.5876 times |
Fri 14 November 2025 |
105.12 (-1.45%) |
106.95 |
103.32 - 108.84 |
0.8215 times |
Fri 07 November 2025 |
106.67 (-0.46%) |
106.57 |
103.48 - 107.82 |
0.6068 times |
Fri 31 October 2025 |
107.16 (0%) |
104.56 |
104.17 - 107.47 |
0.3668 times |
Fri 31 October 2025 |
107.16 (-0.61%) |
107.37 |
103.23 - 108.76 |
1.7193 times |
Fri 24 October 2025 |
107.82 (-5.24%) |
114.49 |
106.74 - 117.13 |
1.4785 times |
Fri 17 October 2025 |
113.78 (2.72%) |
112.85 |
109.38 - 116.12 |
1.4466 times |
Fri 10 October 2025 |
110.77 (-8.42%) |
121.47 |
110.38 - 122.62 |
1.2241 times |
Fri 03 October 2025 |
120.95 (-1.86%) |
124.47 |
119.21 - 124.51 |
0.9332 times |
Fri 26 September 2025 |
123.24 (-1.28%) |
124.75 |
118.57 - 126.12 |
0.8156 times |
Fri 19 September 2025 |
124.84 (0.2%) |
125.46 |
122.06 - 128.15 |
0.9793 times |
Monthly price and charts VisteonCorporation Strong monthly Stock price targets for VisteonCorporation VC are 95.27 and 104.62 | Monthly Target 1 | 93.56 | | Monthly Target 2 | 96.98 | | Monthly Target 3 | 102.91 | | Monthly Target 4 | 106.33 | | Monthly Target 5 | 112.26 |
Monthly price and volumes Visteon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
100.40 (-6.31%) |
106.57 |
99.49 - 108.84 |
0.4808 times |
Fri 31 October 2025 |
107.16 (-10.6%) |
119.32 |
103.23 - 123.28 |
1.6334 times |
Tue 30 September 2025 |
119.86 (-3.31%) |
122.46 |
118.57 - 129.10 |
0.8067 times |
Fri 29 August 2025 |
123.96 (11.52%) |
110.45 |
107.32 - 128.32 |
0.7933 times |
Thu 31 July 2025 |
111.15 (19.13%) |
93.16 |
93.16 - 117.90 |
1.5102 times |
Mon 30 June 2025 |
93.30 (10.51%) |
83.86 |
81.18 - 95.63 |
0.9904 times |
Fri 30 May 2025 |
84.43 (6.62%) |
77.88 |
77.19 - 91.39 |
0.7902 times |
Wed 30 April 2025 |
79.19 (2.02%) |
77.61 |
65.10 - 81.29 |
1.133 times |
Mon 31 March 2025 |
77.62 (-10.49%) |
86.26 |
76.42 - 88.61 |
0.8836 times |
Fri 28 February 2025 |
86.72 (3.16%) |
81.49 |
75.75 - 91.60 |
0.9784 times |
Fri 31 January 2025 |
84.06 (-5.25%) |
89.18 |
81.74 - 90.22 |
0.7261 times |
DMA SMA EMA moving averages of Visteon Corporation VC
DMA (daily moving average) of Visteon Corporation VC
| DMA period | DMA value | | 5 day DMA | 102.61 | | 12 day DMA | 104.84 | | 20 day DMA | 105.57 | | 35 day DMA | 110.05 | | 50 day DMA | 114.1 | | 100 day DMA | 115.16 | | 150 day DMA | 104.86 | | 200 day DMA | 98.73 | EMA (exponential moving average) of Visteon Corporation VC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.27 | 103.21 | 104.22 | | 12 day EMA | 104.41 | 105.14 | 105.86 | | 20 day EMA | 106.36 | 106.99 | 107.6 | | 35 day EMA | 110.03 | 110.6 | 111.15 | | 50 day EMA | 113.94 | 114.49 | 115.03 |
SMA (simple moving average) of Visteon Corporation VC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.61 | 103.93 | 105.34 | | 12 day SMA | 104.84 | 105.41 | 105.9 | | 20 day SMA | 105.57 | 106.32 | 107.1 | | 35 day SMA | 110.05 | 110.64 | 111.17 | | 50 day SMA | 114.1 | 114.6 | 115.11 | | 100 day SMA | 115.16 | 115.09 | 115.02 | | 150 day SMA | 104.86 | 104.66 | 104.46 | | 200 day SMA | 98.73 | 98.64 | 98.55 |
|
|
