Login or Join
HomepageVisteonCorporation VC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visteon Corporation VC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets VisteonCorporation
Strong Daily Stock price targets for VisteonCorporation VC are 92.58 and 94.78
| Daily Target 1 | 90.76 |
| Daily Target 2 | 92.2 |
| Daily Target 3 | 92.963333333333 |
| Daily Target 4 | 94.4 |
| Daily Target 5 | 95.16 |
Daily price and volume Visteon Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 93.63 (1.94%) | 92.54 | 91.53 - 93.73 | 1.3611 times | Mon 26 January 2026 | 91.85 (0.48%) | 91.71 | 90.45 - 92.25 | 0.4758 times | Fri 23 January 2026 | 91.41 (-1.26%) | 92.33 | 90.25 - 93.18 | 0.8356 times | Thu 22 January 2026 | 92.58 (-3.27%) | 95.88 | 92.42 - 96.81 | 0.9711 times | Wed 21 January 2026 | 95.71 (4.4%) | 92.86 | 92.25 - 97.29 | 1.3233 times | Tue 20 January 2026 | 91.68 (-2.15%) | 93.10 | 90.75 - 93.61 | 1.6133 times | Fri 16 January 2026 | 93.69 (-3.95%) | 97.52 | 93.24 - 97.59 | 1.359 times | Thu 15 January 2026 | 97.54 (-0.76%) | 98.37 | 96.79 - 98.70 | 0.9699 times | Wed 14 January 2026 | 98.29 (-1.28%) | 99.63 | 97.64 - 100.03 | 0.3111 times | Tue 13 January 2026 | 99.56 (0.14%) | 100.20 | 99.29 - 100.95 | 0.7798 times | Mon 12 January 2026 | 99.42 (-2.42%) | 100.32 | 99.01 - 101.91 | 0.7316 times |
Weekly price and charts VisteonCorporation
Strong weekly Stock price targets for VisteonCorporation VC are 92.04 and 95.32
| Weekly Target 1 | 89.32 |
| Weekly Target 2 | 91.48 |
| Weekly Target 3 | 92.603333333333 |
| Weekly Target 4 | 94.76 |
| Weekly Target 5 | 95.88 |
Weekly price and volumes for Visteon Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 93.63 (2.43%) | 91.71 | 90.45 - 93.73 | 0.5138 times | Fri 23 January 2026 | 91.41 (-2.43%) | 93.10 | 90.25 - 97.29 | 1.3267 times | Fri 16 January 2026 | 93.69 (-8.05%) | 100.32 | 93.24 - 101.91 | 1.1611 times | Fri 09 January 2026 | 101.89 (5.17%) | 96.38 | 96.38 - 105.47 | 1.1973 times | Fri 02 January 2026 | 96.88 (-0.43%) | 97.40 | 94.25 - 97.56 | 0.9808 times | Fri 26 December 2025 | 97.30 (-2.56%) | 99.98 | 95.99 - 100.44 | 0.7356 times | Fri 19 December 2025 | 99.86 (-3.45%) | 104.04 | 99.25 - 104.04 | 1.5949 times | Fri 12 December 2025 | 103.43 (3.97%) | 99.60 | 98.57 - 105.93 | 0.9885 times | Fri 05 December 2025 | 99.48 (-3.65%) | 102.47 | 99.47 - 103.96 | 1.0001 times | Fri 28 November 2025 | 103.25 (1.27%) | 101.58 | 101.06 - 104.07 | 0.5011 times | Fri 21 November 2025 | 101.96 (-3.01%) | 104.06 | 97.17 - 104.62 | 1.115 times |
Monthly price and charts VisteonCorporation
Strong monthly Stock price targets for VisteonCorporation VC are 84.33 and 99.55
| Monthly Target 1 | 81.23 |
| Monthly Target 2 | 87.43 |
| Monthly Target 3 | 96.45 |
| Monthly Target 4 | 102.65 |
| Monthly Target 5 | 111.67 |
Monthly price and volumes Visteon Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 93.63 (-1.55%) | 95.25 | 90.25 - 105.47 | 0.9538 times | Wed 31 December 2025 | 95.10 (-7.89%) | 102.47 | 94.25 - 105.93 | 1.0762 times | Fri 28 November 2025 | 103.25 (-3.65%) | 106.57 | 97.17 - 108.84 | 0.6701 times | Fri 31 October 2025 | 107.16 (-10.6%) | 119.32 | 103.23 - 123.28 | 1.5572 times | Tue 30 September 2025 | 119.86 (-3.31%) | 122.46 | 118.57 - 129.10 | 0.769 times | Fri 29 August 2025 | 123.96 (11.52%) | 110.45 | 107.32 - 128.32 | 0.7563 times | Thu 31 July 2025 | 111.15 (19.13%) | 93.16 | 93.16 - 117.90 | 1.4397 times | Mon 30 June 2025 | 93.30 (10.51%) | 83.86 | 81.18 - 95.63 | 0.9442 times | Fri 30 May 2025 | 84.43 (6.62%) | 77.88 | 77.19 - 91.39 | 0.7533 times | Wed 30 April 2025 | 79.19 (2.02%) | 77.61 | 65.10 - 81.29 | 1.0802 times | Mon 31 March 2025 | 77.62 (-10.49%) | 86.26 | 76.42 - 88.61 | 0.8424 times |
Indicator Analysis of VisteonCorporation
Please login to view indicator analysis. or View indicator analysis of VisteonCorporation VC on MunafaSutra.com for free
DMA SMA EMA moving averages of Visteon Corporation VC
DMA (daily moving average) of Visteon Corporation VC
| DMA period | DMA value |
| 5 day DMA | 93.04 |
| 12 day DMA | 95.6 |
| 20 day DMA | 96.97 |
| 35 day DMA | 98.4 |
| 50 day DMA | 99.44 |
| 100 day DMA | 107.95 |
| 150 day DMA | 109.6 |
| 200 day DMA | 102.7 |
EMA (exponential moving average) of Visteon Corporation VC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.17 | 92.94 | 93.48 |
| 12 day EMA | 94.9 | 95.13 | 95.73 |
| 20 day EMA | 96.25 | 96.53 | 97.02 |
| 35 day EMA | 98.02 | 98.28 | 98.66 |
| 50 day EMA | 99.39 | 99.62 | 99.94 |
SMA (simple moving average) of Visteon Corporation VC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.04 | 92.65 | 93.01 |
| 12 day SMA | 95.6 | 96.48 | 97.28 |
| 20 day SMA | 96.97 | 97.15 | 97.41 |
| 35 day SMA | 98.4 | 98.59 | 98.87 |
| 50 day SMA | 99.44 | 99.71 | 100.03 |
| 100 day SMA | 107.95 | 108.24 | 108.56 |
| 150 day SMA | 109.6 | 109.58 | 109.57 |
| 200 day SMA | 102.7 | 102.57 | 102.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.