BrookfieldRenewable BEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Renewable BEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BrookfieldRenewable Strong Daily Stock price targets for BrookfieldRenewable BEP are 20.97 and 21.44 | Daily Target 1 | 20.84 | | Daily Target 2 | 21.09 | | Daily Target 3 | 21.306666666667 | | Daily Target 4 | 21.56 | | Daily Target 5 | 21.78 |
Daily price and volume Brookfield Renewable
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.35 (-0.09%) |
21.51 |
21.05 - 21.52 |
0.4166 times |
Thu 10 April 2025 |
21.37 (-1.93%) |
21.35 |
20.92 - 21.65 |
0.621 times |
Wed 09 April 2025 |
21.79 (8.09%) |
19.93 |
19.49 - 21.93 |
1.1778 times |
Tue 08 April 2025 |
20.16 (-1.71%) |
21.39 |
19.82 - 21.39 |
1.5615 times |
Mon 07 April 2025 |
20.51 (-0.24%) |
20.00 |
19.29 - 21.16 |
1.6275 times |
Fri 04 April 2025 |
20.56 (-8.46%) |
22.00 |
20.48 - 22.28 |
1.1038 times |
Thu 03 April 2025 |
22.46 (-0.49%) |
22.32 |
22.32 - 23.06 |
1.2565 times |
Wed 02 April 2025 |
22.57 (0.31%) |
22.47 |
22.14 - 22.76 |
0.5776 times |
Tue 01 April 2025 |
22.50 (1.53%) |
22.28 |
22.02 - 22.67 |
1.0072 times |
Mon 31 March 2025 |
22.16 (-0.4%) |
22.09 |
21.85 - 22.32 |
0.6506 times |
Fri 28 March 2025 |
22.25 (-1.42%) |
22.60 |
22.25 - 22.77 |
1.0442 times |
Weekly price and charts BrookfieldRenewable Strong weekly Stock price targets for BrookfieldRenewable BEP are 20.32 and 22.96 | Weekly Target 1 | 18.22 | | Weekly Target 2 | 19.78 | | Weekly Target 3 | 20.856666666667 | | Weekly Target 4 | 22.42 | | Weekly Target 5 | 23.5 |
Weekly price and volumes for Brookfield Renewable
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.35 (3.84%) |
20.00 |
19.29 - 21.93 |
1.6525 times |
Fri 04 April 2025 |
20.56 (-7.6%) |
22.09 |
20.48 - 23.06 |
1.4052 times |
Fri 28 March 2025 |
22.25 (-6.08%) |
23.75 |
22.25 - 24.16 |
0.6623 times |
Fri 21 March 2025 |
23.69 (4.13%) |
22.80 |
22.73 - 23.86 |
0.7128 times |
Fri 14 March 2025 |
22.75 (1.07%) |
22.30 |
22.27 - 23.66 |
0.9872 times |
Fri 07 March 2025 |
22.51 (0%) |
22.62 |
21.23 - 22.73 |
0.8814 times |
Fri 28 February 2025 |
22.51 (-3.97%) |
23.63 |
22.10 - 23.63 |
0.9303 times |
Fri 21 February 2025 |
23.44 (4.5%) |
22.64 |
22.36 - 23.74 |
0.678 times |
Fri 14 February 2025 |
22.43 (-0.04%) |
22.62 |
21.75 - 22.87 |
0.7738 times |
Fri 07 February 2025 |
22.44 (2.51%) |
21.55 |
20.83 - 23.13 |
1.3164 times |
Fri 31 January 2025 |
21.89 (2.34%) |
21.21 |
20.41 - 22.40 |
1.6086 times |
Monthly price and charts BrookfieldRenewable Strong monthly Stock price targets for BrookfieldRenewable BEP are 18.44 and 22.21 | Monthly Target 1 | 17.46 | | Monthly Target 2 | 19.41 | | Monthly Target 3 | 21.233333333333 | | Monthly Target 4 | 23.18 | | Monthly Target 5 | 25 |
Monthly price and volumes Brookfield Renewable
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.35 (-3.66%) |
22.28 |
19.29 - 23.06 |
0.8651 times |
Mon 31 March 2025 |
22.16 (-1.55%) |
22.62 |
21.23 - 24.16 |
1.0418 times |
Fri 28 February 2025 |
22.51 (2.83%) |
21.55 |
20.83 - 23.74 |
1.1193 times |
Fri 31 January 2025 |
21.89 (-3.95%) |
22.97 |
19.92 - 24.09 |
2.0143 times |
Tue 31 December 2024 |
22.79 (-11.39%) |
25.65 |
22.23 - 25.94 |
0.7493 times |
Tue 26 November 2024 |
25.72 (0.23%) |
25.65 |
24.20 - 27.00 |
0.902 times |
Thu 31 October 2024 |
25.66 (-8.94%) |
28.32 |
25.30 - 29.56 |
0.8783 times |
Mon 30 September 2024 |
28.18 (15.07%) |
24.44 |
23.53 - 28.61 |
0.8231 times |
Fri 30 August 2024 |
24.49 (0.62%) |
24.59 |
22.76 - 25.29 |
0.908 times |
Wed 31 July 2024 |
24.34 (-1.74%) |
25.00 |
23.38 - 27.35 |
0.6987 times |
Fri 28 June 2024 |
24.77 (-11.12%) |
27.95 |
24.42 - 28.16 |
0.7775 times |
DMA SMA EMA moving averages of Brookfield Renewable BEP
DMA (daily moving average) of Brookfield Renewable BEP
| DMA period | DMA value | | 5 day DMA | 21.04 | | 12 day DMA | 21.69 | | 20 day DMA | 22.31 | | 35 day DMA | 22.49 | | 50 day DMA | 22.35 | | 100 day DMA | 22.85 | | 150 day DMA | 24.08 | | 200 day DMA | 24.26 | EMA (exponential moving average) of Brookfield Renewable BEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.32 | 21.3 | 21.26 | | 12 day EMA | 21.67 | 21.73 | 21.79 | | 20 day EMA | 21.95 | 22.01 | 22.08 | | 35 day EMA | 22.09 | 22.13 | 22.18 | | 50 day EMA | 22.1 | 22.13 | 22.16 |
SMA (simple moving average) of Brookfield Renewable BEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.04 | 20.88 | 21.1 | | 12 day SMA | 21.69 | 21.87 | 22.07 | | 20 day SMA | 22.31 | 22.4 | 22.47 | | 35 day SMA | 22.49 | 22.54 | 22.59 | | 50 day SMA | 22.35 | 22.34 | 22.34 | | 100 day SMA | 22.85 | 22.89 | 22.94 | | 150 day SMA | 24.08 | 24.1 | 24.12 | | 200 day SMA | 24.26 | 24.28 | 24.29 |
|
|
