EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup Strong Daily Stock price targets for EssentGroup ESNT are 62.06 and 62.86 | Daily Target 1 | 61.92 | | Daily Target 2 | 62.2 | | Daily Target 3 | 62.72 | | Daily Target 4 | 63 | | Daily Target 5 | 63.52 |
Daily price and volume Essent Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
62.48 (-1.36%) |
63.12 |
62.44 - 63.24 |
1.1826 times |
Mon 15 September 2025 |
63.34 (-0.74%) |
63.60 |
63.19 - 63.90 |
0.9348 times |
Fri 12 September 2025 |
63.81 (-0.7%) |
63.64 |
63.64 - 64.40 |
0.8409 times |
Thu 11 September 2025 |
64.26 (1.45%) |
63.40 |
63.15 - 64.42 |
1.3431 times |
Wed 10 September 2025 |
63.34 (0.46%) |
62.73 |
62.69 - 63.85 |
1.4728 times |
Tue 09 September 2025 |
63.05 (-1.22%) |
63.88 |
62.88 - 63.98 |
0.924 times |
Mon 08 September 2025 |
63.83 (-0.05%) |
63.70 |
63.07 - 64.17 |
0.7777 times |
Fri 05 September 2025 |
63.86 (0.09%) |
63.86 |
63.60 - 64.35 |
0.8587 times |
Thu 04 September 2025 |
63.80 (1.35%) |
63.30 |
62.97 - 63.87 |
0.7735 times |
Wed 03 September 2025 |
62.95 (0.51%) |
62.17 |
62.00 - 62.99 |
0.8918 times |
Tue 02 September 2025 |
62.63 (-0.18%) |
62.20 |
62.05 - 62.71 |
0.7773 times |
Weekly price and charts EssentGroup Strong weekly Stock price targets for EssentGroup ESNT are 61.73 and 63.19 | Weekly Target 1 | 61.48 | | Weekly Target 2 | 61.98 | | Weekly Target 3 | 62.94 | | Weekly Target 4 | 63.44 | | Weekly Target 5 | 64.4 |
Weekly price and volumes for Essent Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
62.48 (-2.08%) |
63.60 |
62.44 - 63.90 |
0.4396 times |
Fri 12 September 2025 |
63.81 (-0.08%) |
63.70 |
62.69 - 64.42 |
1.1126 times |
Fri 05 September 2025 |
63.86 (1.79%) |
62.20 |
62.00 - 64.35 |
0.6855 times |
Fri 29 August 2025 |
62.74 (0%) |
62.64 |
62.26 - 62.89 |
0.1727 times |
Fri 29 August 2025 |
62.74 (-1.82%) |
63.59 |
62.26 - 63.76 |
0.8833 times |
Fri 22 August 2025 |
63.90 (3.3%) |
61.86 |
61.33 - 64.02 |
0.8899 times |
Fri 15 August 2025 |
61.86 (2.64%) |
60.22 |
60.20 - 63.00 |
1.3273 times |
Fri 08 August 2025 |
60.27 (6.63%) |
56.99 |
56.67 - 60.88 |
1.3528 times |
Fri 01 August 2025 |
56.52 (-0.32%) |
56.58 |
55.56 - 56.99 |
1.7288 times |
Fri 25 July 2025 |
56.70 (1.81%) |
55.85 |
55.44 - 57.32 |
1.4074 times |
Fri 18 July 2025 |
55.69 (-0.55%) |
55.96 |
55.22 - 56.68 |
1.6242 times |
Monthly price and charts EssentGroup Strong monthly Stock price targets for EssentGroup ESNT are 62.24 and 64.66 | Monthly Target 1 | 60.55 | | Monthly Target 2 | 61.51 | | Monthly Target 3 | 62.966666666667 | | Monthly Target 4 | 63.93 | | Monthly Target 5 | 65.39 |
Monthly price and volumes Essent Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
62.48 (-0.41%) |
62.20 |
62.00 - 64.42 |
0.416 times |
Fri 29 August 2025 |
62.74 (12.06%) |
55.98 |
55.75 - 64.02 |
0.9089 times |
Thu 31 July 2025 |
55.99 (-7.81%) |
60.54 |
55.22 - 62.02 |
1.2653 times |
Mon 30 June 2025 |
60.73 (4.71%) |
57.69 |
57.04 - 61.76 |
0.9667 times |
Fri 30 May 2025 |
58.00 (1.88%) |
56.32 |
56.06 - 60.36 |
0.8875 times |
Wed 30 April 2025 |
56.93 (-1.37%) |
57.53 |
51.61 - 58.78 |
1.0424 times |
Mon 31 March 2025 |
57.72 (0.17%) |
57.55 |
53.33 - 58.71 |
1.2091 times |
Fri 28 February 2025 |
57.62 (-1.08%) |
57.32 |
55.22 - 59.53 |
1.1746 times |
Fri 31 January 2025 |
58.25 (7%) |
54.85 |
53.55 - 59.65 |
1.3285 times |
Tue 31 December 2024 |
54.44 (-5.73%) |
57.20 |
52.22 - 57.25 |
0.8008 times |
Tue 26 November 2024 |
57.75 (-3.77%) |
57.50 |
53.23 - 58.78 |
1.3195 times |
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value | | 5 day DMA | 63.45 | | 12 day DMA | 63.34 | | 20 day DMA | 63.19 | | 35 day DMA | 61.61 | | 50 day DMA | 60.12 | | 100 day DMA | 59.36 | | 150 day DMA | 58.18 | | 200 day DMA | 57.7 | EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.22 | 63.59 | 63.72 | | 12 day EMA | 63.22 | 63.35 | 63.35 | | 20 day EMA | 62.82 | 62.86 | 62.81 | | 35 day EMA | 61.73 | 61.69 | 61.59 | | 50 day EMA | 60.53 | 60.45 | 60.33 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.45 | 63.56 | 63.66 | | 12 day SMA | 63.34 | 63.36 | 63.33 | | 20 day SMA | 63.19 | 63.19 | 63.1 | | 35 day SMA | 61.61 | 61.43 | 61.24 | | 50 day SMA | 60.12 | 60.07 | 60.04 | | 100 day SMA | 59.36 | 59.27 | 59.19 | | 150 day SMA | 58.18 | 58.15 | 58.12 | | 200 day SMA | 57.7 | 57.67 | 57.63 |
|
|
