EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup Strong Daily Stock price targets for EssentGroup ESNT are 60.67 and 61.35 | Daily Target 1 | 60.53 | | Daily Target 2 | 60.81 | | Daily Target 3 | 61.21 | | Daily Target 4 | 61.49 | | Daily Target 5 | 61.89 |
Daily price and volume Essent Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
61.09 (0.3%) |
61.15 |
60.93 - 61.61 |
0.8409 times |
Tue 18 November 2025 |
60.91 (1.23%) |
60.28 |
60.08 - 61.08 |
0.7637 times |
Mon 17 November 2025 |
60.17 (-2.04%) |
61.42 |
60.12 - 61.50 |
0.8915 times |
Fri 14 November 2025 |
61.42 (0.36%) |
61.40 |
60.64 - 61.61 |
1.1405 times |
Thu 13 November 2025 |
61.20 (-0.5%) |
61.52 |
61.01 - 61.90 |
0.9972 times |
Wed 12 November 2025 |
61.51 (-0.89%) |
61.65 |
61.39 - 62.23 |
1.103 times |
Tue 11 November 2025 |
62.06 (0.44%) |
62.10 |
61.43 - 62.52 |
0.8461 times |
Mon 10 November 2025 |
61.79 (1.11%) |
60.97 |
60.18 - 62.37 |
0.8308 times |
Fri 07 November 2025 |
61.11 (0.54%) |
56.94 |
56.64 - 61.26 |
1.7334 times |
Thu 06 November 2025 |
60.78 (-1.01%) |
61.34 |
60.63 - 62.00 |
0.853 times |
Wed 05 November 2025 |
61.40 (-0.76%) |
61.74 |
61.20 - 61.99 |
0.7983 times |
Weekly price and charts EssentGroup Strong weekly Stock price targets for EssentGroup ESNT are 59.82 and 61.35 | Weekly Target 1 | 59.4 | | Weekly Target 2 | 60.24 | | Weekly Target 3 | 60.926666666667 | | Weekly Target 4 | 61.77 | | Weekly Target 5 | 62.46 |
Weekly price and volumes for Essent Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
61.09 (-0.54%) |
61.42 |
60.08 - 61.61 |
0.6037 times |
Fri 14 November 2025 |
61.42 (0.51%) |
60.97 |
60.18 - 62.52 |
1.1893 times |
Fri 07 November 2025 |
61.11 (0.89%) |
60.85 |
56.64 - 62.00 |
0.9952 times |
Fri 31 October 2025 |
60.57 (0%) |
60.21 |
59.98 - 60.93 |
0.1936 times |
Fri 31 October 2025 |
60.57 (-1.3%) |
61.38 |
59.21 - 61.43 |
0.9644 times |
Fri 24 October 2025 |
61.37 (3.14%) |
59.70 |
59.04 - 61.74 |
1.105 times |
Fri 17 October 2025 |
59.50 (0.51%) |
58.94 |
58.46 - 61.02 |
1.1162 times |
Fri 10 October 2025 |
59.20 (-3.46%) |
61.41 |
58.64 - 61.77 |
1.4331 times |
Fri 03 October 2025 |
61.32 (-5.33%) |
64.67 |
60.56 - 64.67 |
1.2107 times |
Fri 26 September 2025 |
64.77 (-0.78%) |
65.15 |
63.88 - 65.43 |
1.1888 times |
Fri 19 September 2025 |
65.28 (2.3%) |
63.60 |
62.44 - 65.90 |
1.9897 times |
Monthly price and charts EssentGroup Strong monthly Stock price targets for EssentGroup ESNT are 58.87 and 64.75 | Monthly Target 1 | 54.2 | | Monthly Target 2 | 57.65 | | Monthly Target 3 | 60.083333333333 | | Monthly Target 4 | 63.53 | | Monthly Target 5 | 65.96 |
Monthly price and volumes Essent Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
61.09 (0.86%) |
60.85 |
56.64 - 62.52 |
0.5334 times |
Fri 31 October 2025 |
60.57 (-4.7%) |
63.25 |
58.46 - 63.40 |
1.0823 times |
Tue 30 September 2025 |
63.56 (1.31%) |
62.20 |
62.00 - 65.90 |
1.0089 times |
Fri 29 August 2025 |
62.74 (12.06%) |
55.98 |
55.75 - 64.02 |
0.8993 times |
Thu 31 July 2025 |
55.99 (-7.81%) |
60.54 |
55.22 - 62.02 |
1.2519 times |
Mon 30 June 2025 |
60.73 (4.71%) |
57.69 |
57.04 - 61.76 |
0.9564 times |
Fri 30 May 2025 |
58.00 (1.88%) |
56.32 |
56.06 - 60.36 |
0.8781 times |
Wed 30 April 2025 |
56.93 (-1.37%) |
57.53 |
51.61 - 58.78 |
1.0313 times |
Mon 31 March 2025 |
57.72 (0.17%) |
57.55 |
53.33 - 58.71 |
1.1963 times |
Fri 28 February 2025 |
57.62 (-1.08%) |
57.32 |
55.22 - 59.53 |
1.1621 times |
Fri 31 January 2025 |
58.25 (7%) |
54.85 |
53.55 - 59.65 |
1.3144 times |
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value | | 5 day DMA | 60.96 | | 12 day DMA | 61.28 | | 20 day DMA | 60.98 | | 35 day DMA | 60.57 | | 50 day DMA | 61.6 | | 100 day DMA | 60.76 | | 150 day DMA | 59.87 | | 200 day DMA | 58.94 | EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.01 | 60.97 | 61 | | 12 day EMA | 61.06 | 61.05 | 61.07 | | 20 day EMA | 61.04 | 61.03 | 61.04 | | 35 day EMA | 61.41 | 61.43 | 61.46 | | 50 day EMA | 61.7 | 61.72 | 61.75 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.96 | 61.04 | 61.27 | | 12 day SMA | 61.28 | 61.23 | 61.2 | | 20 day SMA | 60.98 | 60.97 | 60.93 | | 35 day SMA | 60.57 | 60.6 | 60.67 | | 50 day SMA | 61.6 | 61.64 | 61.69 | | 100 day SMA | 60.76 | 60.76 | 60.76 | | 150 day SMA | 59.87 | 59.82 | 59.78 | | 200 day SMA | 58.94 | 58.93 | 58.91 |
|
|
