EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup Strong Daily Stock price targets for EssentGroup ESNT are 55.78 and 56.65 | Daily Target 1 | 55.12 | | Daily Target 2 | 55.56 | | Daily Target 3 | 55.993333333333 | | Daily Target 4 | 56.43 | | Daily Target 5 | 56.86 |
Daily price and volume Essent Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
55.99 (-0.14%) |
55.59 |
55.56 - 56.43 |
0.8785 times |
Wed 30 July 2025 |
56.07 (-0.83%) |
56.48 |
55.85 - 56.99 |
0.8868 times |
Tue 29 July 2025 |
56.54 (0.8%) |
56.45 |
56.31 - 56.97 |
0.7748 times |
Mon 28 July 2025 |
56.09 (-1.08%) |
56.58 |
55.62 - 56.67 |
2.1396 times |
Fri 25 July 2025 |
56.70 (0.53%) |
56.41 |
56.24 - 56.88 |
0.6707 times |
Thu 24 July 2025 |
56.40 (-1.05%) |
56.76 |
56.39 - 57.27 |
0.75 times |
Wed 23 July 2025 |
57.00 (0.35%) |
56.89 |
56.51 - 57.32 |
0.8339 times |
Tue 22 July 2025 |
56.80 (1.5%) |
56.02 |
56.00 - 56.91 |
1.0218 times |
Mon 21 July 2025 |
55.96 (0.48%) |
55.85 |
55.44 - 56.30 |
1.2164 times |
Fri 18 July 2025 |
55.69 (-0.7%) |
56.19 |
55.57 - 56.38 |
0.8275 times |
Thu 17 July 2025 |
56.08 (0.36%) |
55.66 |
55.59 - 56.19 |
0.823 times |
Weekly price and charts EssentGroup Strong weekly Stock price targets for EssentGroup ESNT are 55.06 and 56.49 | Weekly Target 1 | 54.75 | | Weekly Target 2 | 55.37 | | Weekly Target 3 | 56.18 | | Weekly Target 4 | 56.8 | | Weekly Target 5 | 57.61 |
Weekly price and volumes for Essent Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
55.99 (-1.25%) |
56.58 |
55.56 - 56.99 |
1.1457 times |
Fri 25 July 2025 |
56.70 (1.81%) |
55.85 |
55.44 - 57.32 |
1.1 times |
Fri 18 July 2025 |
55.69 (-0.55%) |
55.96 |
55.22 - 56.68 |
1.2694 times |
Fri 11 July 2025 |
56.00 (-9.53%) |
61.19 |
55.80 - 61.31 |
1.2848 times |
Thu 03 July 2025 |
61.90 (2.08%) |
61.08 |
60.34 - 62.02 |
0.696 times |
Fri 27 June 2025 |
60.64 (1.81%) |
59.74 |
59.74 - 61.76 |
1.1754 times |
Fri 20 June 2025 |
59.56 (1.62%) |
58.60 |
57.16 - 59.67 |
1.0834 times |
Fri 13 June 2025 |
58.61 (1.37%) |
57.69 |
57.05 - 59.31 |
0.8458 times |
Fri 06 June 2025 |
57.82 (-0.31%) |
57.69 |
57.04 - 58.18 |
0.7834 times |
Fri 30 May 2025 |
58.00 (0.69%) |
58.11 |
57.43 - 58.69 |
0.6162 times |
Fri 23 May 2025 |
57.60 (-3.73%) |
59.21 |
57.07 - 59.74 |
0.9826 times |
Monthly price and charts EssentGroup Strong monthly Stock price targets for EssentGroup ESNT are 52.21 and 59.01 | Monthly Target 1 | 50.94 | | Monthly Target 2 | 53.47 | | Monthly Target 3 | 57.743333333333 | | Monthly Target 4 | 60.27 | | Monthly Target 5 | 64.54 |
Monthly price and volumes Essent Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
55.99 (-7.81%) |
60.54 |
55.22 - 62.02 |
1.1733 times |
Mon 30 June 2025 |
60.73 (4.71%) |
57.69 |
57.04 - 61.76 |
0.8964 times |
Fri 30 May 2025 |
58.00 (1.88%) |
56.32 |
56.06 - 60.36 |
0.8229 times |
Wed 30 April 2025 |
56.93 (-1.37%) |
57.53 |
51.61 - 58.78 |
0.9665 times |
Mon 31 March 2025 |
57.72 (0.17%) |
57.55 |
53.33 - 58.71 |
1.1211 times |
Fri 28 February 2025 |
57.62 (-1.08%) |
57.32 |
55.22 - 59.53 |
1.0891 times |
Fri 31 January 2025 |
58.25 (7%) |
54.85 |
53.55 - 59.65 |
1.2319 times |
Tue 31 December 2024 |
54.44 (-5.73%) |
57.20 |
52.22 - 57.25 |
0.7425 times |
Tue 26 November 2024 |
57.75 (-3.77%) |
57.50 |
53.23 - 58.78 |
1.2235 times |
Thu 31 October 2024 |
60.01 (-6.66%) |
64.12 |
59.98 - 65.19 |
0.7327 times |
Mon 30 September 2024 |
64.29 (0%) |
63.50 |
60.74 - 65.34 |
0.6466 times |
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value | | 5 day DMA | 56.28 | | 12 day DMA | 56.27 | | 20 day DMA | 57.01 | | 35 day DMA | 58.23 | | 50 day DMA | 58.15 | | 100 day DMA | 57.19 | | 150 day DMA | 57.04 | | 200 day DMA | 57.2 | EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.21 | 56.32 | 56.45 | | 12 day EMA | 56.53 | 56.63 | 56.73 | | 20 day EMA | 56.99 | 57.1 | 57.21 | | 35 day EMA | 57.43 | 57.52 | 57.61 | | 50 day EMA | 58.06 | 58.14 | 58.22 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.28 | 56.36 | 56.55 | | 12 day SMA | 56.27 | 56.24 | 56.28 | | 20 day SMA | 57.01 | 57.26 | 57.53 | | 35 day SMA | 58.23 | 58.27 | 58.32 | | 50 day SMA | 58.15 | 58.23 | 58.29 | | 100 day SMA | 57.19 | 57.2 | 57.2 | | 150 day SMA | 57.04 | 57.03 | 57.01 | | 200 day SMA | 57.2 | 57.24 | 57.27 |
|
|
