EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup Strong Daily Stock price targets for EssentGroup ESNT are 57.72 and 58.49 | Daily Target 1 | 57.11 | | Daily Target 2 | 57.55 | | Daily Target 3 | 57.876666666667 | | Daily Target 4 | 58.32 | | Daily Target 5 | 58.65 |
Daily price and volume Essent Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
58.00 (-0.43%) |
57.88 |
57.43 - 58.20 |
1.1646 times |
Thu 29 May 2025 |
58.25 (0.62%) |
58.04 |
57.67 - 58.25 |
0.6901 times |
Wed 28 May 2025 |
57.89 (-1.11%) |
58.36 |
57.85 - 58.69 |
0.7439 times |
Tue 27 May 2025 |
58.54 (1.63%) |
58.11 |
57.58 - 58.59 |
0.8387 times |
Fri 23 May 2025 |
57.60 (-0.36%) |
57.07 |
57.07 - 57.71 |
1.5384 times |
Thu 22 May 2025 |
57.81 (0.42%) |
57.47 |
57.31 - 57.97 |
0.9127 times |
Wed 21 May 2025 |
57.57 (-2.64%) |
58.67 |
57.40 - 58.86 |
1.349 times |
Tue 20 May 2025 |
59.13 (-0.55%) |
59.26 |
59.04 - 59.70 |
0.8275 times |
Mon 19 May 2025 |
59.46 (-0.62%) |
59.21 |
59.13 - 59.74 |
0.8538 times |
Fri 16 May 2025 |
59.83 (1.34%) |
58.92 |
58.83 - 59.90 |
1.0812 times |
Thu 15 May 2025 |
59.04 (0.94%) |
58.68 |
58.68 - 59.26 |
0.8306 times |
Weekly price and charts EssentGroup Strong weekly Stock price targets for EssentGroup ESNT are 57.09 and 58.35 | Weekly Target 1 | 56.78 | | Weekly Target 2 | 57.39 | | Weekly Target 3 | 58.04 | | Weekly Target 4 | 58.65 | | Weekly Target 5 | 59.3 |
Weekly price and volumes for Essent Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
58.00 (0.69%) |
58.11 |
57.43 - 58.69 |
1.1844 times |
Fri 23 May 2025 |
57.60 (-3.73%) |
59.21 |
57.07 - 59.74 |
1.8888 times |
Fri 16 May 2025 |
59.83 (2.22%) |
60.36 |
58.47 - 60.36 |
1.5286 times |
Fri 09 May 2025 |
58.53 (-0.05%) |
58.05 |
57.69 - 60.35 |
1.9082 times |
Fri 02 May 2025 |
58.56 (5.44%) |
55.45 |
55.44 - 58.91 |
1.6892 times |
Fri 25 April 2025 |
55.54 (0.84%) |
54.79 |
53.31 - 56.36 |
0.9705 times |
Thu 17 April 2025 |
55.08 (0.82%) |
55.94 |
54.36 - 56.23 |
0.5059 times |
Wed 16 April 2025 |
54.63 (0%) |
55.94 |
54.36 - 56.23 |
0 times |
Wed 16 April 2025 |
54.63 (0%) |
55.94 |
54.36 - 56.23 |
0 times |
Wed 16 April 2025 |
54.63 (0%) |
55.94 |
54.36 - 56.23 |
0.3244 times |
Wed 16 April 2025 |
54.63 (-0.55%) |
55.29 |
54.36 - 56.58 |
0.6949 times |
Monthly price and charts EssentGroup Strong monthly Stock price targets for EssentGroup ESNT are 57.03 and 61.33 | Monthly Target 1 | 53.84 | | Monthly Target 2 | 55.92 | | Monthly Target 3 | 58.14 | | Monthly Target 4 | 60.22 | | Monthly Target 5 | 62.44 |
Monthly price and volumes Essent Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
58.00 (1.88%) |
56.32 |
56.06 - 60.36 |
0.8962 times |
Wed 30 April 2025 |
56.93 (-1.37%) |
57.53 |
51.61 - 58.78 |
1.0526 times |
Mon 31 March 2025 |
57.72 (0.17%) |
57.55 |
53.33 - 58.71 |
1.221 times |
Fri 28 February 2025 |
57.62 (-1.08%) |
57.32 |
55.22 - 59.53 |
1.1861 times |
Fri 31 January 2025 |
58.25 (7%) |
54.85 |
53.55 - 59.65 |
1.3415 times |
Tue 31 December 2024 |
54.44 (-5.73%) |
57.20 |
52.22 - 57.25 |
0.8087 times |
Tue 26 November 2024 |
57.75 (-3.77%) |
57.50 |
53.23 - 58.78 |
1.3324 times |
Thu 31 October 2024 |
60.01 (-6.66%) |
64.12 |
59.98 - 65.19 |
0.798 times |
Mon 30 September 2024 |
64.29 (0%) |
63.50 |
60.74 - 65.34 |
0.7042 times |
Fri 30 August 2024 |
64.29 (2.31%) |
62.97 |
57.47 - 64.42 |
0.6593 times |
Wed 31 July 2024 |
62.84 (11.83%) |
56.41 |
54.86 - 64.05 |
0.8723 times |
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value | | 5 day DMA | 58.06 | | 12 day DMA | 58.47 | | 20 day DMA | 58.57 | | 35 day DMA | 57.21 | | 50 day DMA | 56.84 | | 100 day DMA | 56.83 | | 150 day DMA | 56.57 | | 200 day DMA | 58.21 | EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.12 | 58.18 | 58.14 | | 12 day EMA | 58.24 | 58.28 | 58.28 | | 20 day EMA | 58.05 | 58.06 | 58.04 | | 35 day EMA | 57.57 | 57.54 | 57.5 | | 50 day EMA | 56.83 | 56.78 | 56.72 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.06 | 58.02 | 57.88 | | 12 day SMA | 58.47 | 58.59 | 58.71 | | 20 day SMA | 58.57 | 58.52 | 58.46 | | 35 day SMA | 57.21 | 57.15 | 57.05 | | 50 day SMA | 56.84 | 56.8 | 56.74 | | 100 day SMA | 56.83 | 56.8 | 56.76 | | 150 day SMA | 56.57 | 56.6 | 56.63 | | 200 day SMA | 58.21 | 58.21 | 58.21 |
|
|
