Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 58.02 and 58.62
| Daily Target 1 | 57.87 |
| Daily Target 2 | 58.17 |
| Daily Target 3 | 58.473333333333 |
| Daily Target 4 | 58.77 |
| Daily Target 5 | 59.07 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 58.46 (0.9%) | 58.49 | 58.18 - 58.78 | 1.0392 times | Mon 16 March 2026 | 57.94 (-0.26%) | 58.48 | 57.90 - 59.01 | 0.8181 times | Fri 13 March 2026 | 58.09 (0.69%) | 57.79 | 57.59 - 58.45 | 0.8987 times | Thu 12 March 2026 | 57.69 (0.23%) | 56.75 | 56.72 - 57.75 | 1.0956 times | Wed 11 March 2026 | 57.56 (-1.3%) | 58.25 | 57.25 - 58.65 | 1.425 times | Tue 10 March 2026 | 58.32 (-1.64%) | 58.99 | 58.25 - 59.33 | 1.1765 times | Mon 09 March 2026 | 59.29 (0.3%) | 58.91 | 58.29 - 59.58 | 0.6664 times | Fri 06 March 2026 | 59.11 (-0.67%) | 58.71 | 57.70 - 59.50 | 1.0573 times | Thu 05 March 2026 | 59.51 (-1.33%) | 59.79 | 59.39 - 60.09 | 1.0209 times | Wed 04 March 2026 | 60.31 (0.2%) | 60.06 | 59.66 - 60.78 | 0.8022 times | Tue 03 March 2026 | 60.19 (-1.86%) | 60.55 | 59.53 - 60.82 | 0.8953 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 57.63 and 58.74
| Weekly Target 1 | 57.35 |
| Weekly Target 2 | 57.9 |
| Weekly Target 3 | 58.456666666667 |
| Weekly Target 4 | 59.01 |
| Weekly Target 5 | 59.57 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 58.46 (0.64%) | 58.48 | 57.90 - 59.01 | 0.4301 times | Fri 13 March 2026 | 58.09 (-1.73%) | 58.91 | 56.72 - 59.58 | 1.2187 times | Fri 06 March 2026 | 59.11 (-2.84%) | 59.93 | 57.70 - 61.70 | 1.0491 times | Fri 27 February 2026 | 60.84 (0.8%) | 60.30 | 58.79 - 61.47 | 1.3018 times | Fri 20 February 2026 | 60.36 (-1.73%) | 61.61 | 59.42 - 62.93 | 1.4558 times | Fri 13 February 2026 | 61.42 (0%) | 62.48 | 60.37 - 63.79 | 0.4753 times | Fri 13 February 2026 | 61.42 (-5.91%) | 65.12 | 60.37 - 66.07 | 1.0826 times | Fri 06 February 2026 | 65.28 (3.75%) | 63.15 | 60.92 - 66.36 | 1.0238 times | Fri 30 January 2026 | 62.92 (3.32%) | 61.15 | 61.15 - 63.50 | 0.8841 times | Fri 23 January 2026 | 60.90 (-0.07%) | 60.45 | 60.29 - 62.34 | 1.0786 times | Fri 16 January 2026 | 60.94 (-4.96%) | 63.65 | 58.61 - 63.78 | 1.6678 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 55.1 and 60.08
| Monthly Target 1 | 53.98 |
| Monthly Target 2 | 56.22 |
| Monthly Target 3 | 58.96 |
| Monthly Target 4 | 61.2 |
| Monthly Target 5 | 63.94 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 58.46 (-3.91%) | 59.93 | 56.72 - 61.70 | 0.6235 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.2339 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.0622 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.0366 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.8001 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.0916 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.0176 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.907 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.2627 times | Mon 30 June 2025 | 60.73 (4.71%) | 57.69 | 57.04 - 61.76 | 0.9647 times | Fri 30 May 2025 | 58.00 (1.88%) | 56.32 | 56.06 - 60.36 | 0.8857 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 57.95 |
| 12 day DMA | 58.98 |
| 20 day DMA | 59.55 |
| 35 day DMA | 61.29 |
| 50 day DMA | 61.52 |
| 100 day DMA | 62.16 |
| 150 day DMA | 62.24 |
| 200 day DMA | 61.26 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.25 | 58.15 | 58.26 |
| 12 day EMA | 58.87 | 58.95 | 59.13 |
| 20 day EMA | 59.61 | 59.73 | 59.92 |
| 35 day EMA | 60.48 | 60.6 | 60.76 |
| 50 day EMA | 61.49 | 61.61 | 61.76 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.95 | 57.92 | 58.19 |
| 12 day SMA | 58.98 | 59.18 | 59.46 |
| 20 day SMA | 59.55 | 59.73 | 59.91 |
| 35 day SMA | 61.29 | 61.4 | 61.52 |
| 50 day SMA | 61.52 | 61.66 | 61.79 |
| 100 day SMA | 62.16 | 62.19 | 62.21 |
| 150 day SMA | 62.24 | 62.26 | 62.29 |
| 200 day SMA | 61.26 | 61.26 | 61.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.