Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 57.46 and 58.93
| Daily Target 1 | 57.13 |
| Daily Target 2 | 57.79 |
| Daily Target 3 | 58.6 |
| Daily Target 4 | 59.26 |
| Daily Target 5 | 60.07 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.45 (-1.03%) | 59.23 | 57.94 - 59.41 | 2.6832 times | Wed 17 June 2026 | 59.06 (-0.94%) | 59.15 | 58.18 - 59.62 | 0.8248 times | Tue 16 June 2026 | 59.62 (2.44%) | 58.62 | 58.45 - 59.63 | 0.5601 times | Mon 15 June 2026 | 58.20 (-0.31%) | 58.56 | 58.06 - 58.90 | 0.6657 times | Fri 12 June 2026 | 58.38 (0.78%) | 58.02 | 57.88 - 58.83 | 0.4172 times | Thu 11 June 2026 | 57.93 (-1.5%) | 59.09 | 57.80 - 59.09 | 0.4806 times | Wed 10 June 2026 | 58.81 (1.78%) | 58.35 | 58.05 - 59.16 | 0.8384 times | Tue 09 June 2026 | 57.78 (1.67%) | 57.27 | 57.23 - 58.19 | 0.6856 times | Mon 08 June 2026 | 56.83 (-1.06%) | 57.44 | 56.83 - 58.01 | 0.5409 times | Fri 05 June 2026 | 57.44 (0.47%) | 57.61 | 56.15 - 57.93 | 2.3035 times | Thu 04 June 2026 | 57.17 (2.38%) | 57.38 | 56.62 - 57.81 | 0.7272 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 57.35 and 59.04
| Weekly Target 1 | 56.98 |
| Weekly Target 2 | 57.72 |
| Weekly Target 3 | 58.673333333333 |
| Weekly Target 4 | 59.41 |
| Weekly Target 5 | 60.36 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.45 (0.12%) | 58.56 | 57.94 - 59.63 | 1.4233 times | Fri 12 June 2026 | 58.38 (1.64%) | 57.44 | 56.83 - 59.16 | 0.8908 times | Fri 05 June 2026 | 57.44 (-0.78%) | 57.21 | 55.34 - 57.93 | 1.7219 times | Fri 29 May 2026 | 57.89 (-4.75%) | 60.75 | 57.87 - 61.06 | 0.7625 times | Fri 22 May 2026 | 60.78 (0.61%) | 60.90 | 60.58 - 62.21 | 0.7635 times | Fri 15 May 2026 | 60.41 (-4.31%) | 63.38 | 59.45 - 63.38 | 1.0364 times | Fri 08 May 2026 | 63.13 (2.8%) | 60.39 | 60.39 - 63.78 | 0.8099 times | Wed 06 May 2026 | 61.41 (2.3%) | 59.56 | 59.56 - 61.63 | 0.7333 times | Fri 01 May 2026 | 60.03 (-5.64%) | 63.55 | 59.28 - 65.20 | 1.0086 times | Fri 24 April 2026 | 63.62 (2.53%) | 62.06 | 62.06 - 64.83 | 0.8499 times | Fri 17 April 2026 | 62.05 (2.55%) | 60.40 | 60.07 - 63.01 | 0.7276 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 56.9 and 61.19
| Monthly Target 1 | 53.52 |
| Monthly Target 2 | 55.98 |
| Monthly Target 3 | 57.806666666667 |
| Monthly Target 4 | 60.27 |
| Monthly Target 5 | 62.1 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.45 (0.97%) | 57.21 | 55.34 - 59.63 | 1.0217 times | Fri 29 May 2026 | 57.89 (-4.35%) | 60.89 | 57.87 - 63.78 | 1.0951 times | Thu 30 April 2026 | 60.52 (3.56%) | 58.23 | 57.97 - 65.20 | 0.8584 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 0.9827 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.1944 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.0282 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.0034 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.7745 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.0567 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 0.985 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.878 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 58.74 |
| 12 day DMA | 57.96 |
| 20 day DMA | 58.36 |
| 35 day DMA | 59.51 |
| 50 day DMA | 60.39 |
| 100 day DMA | 60.45 |
| 150 day DMA | 61.34 |
| 200 day DMA | 61.47 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.65 | 58.75 | 58.6 |
| 12 day EMA | 58.47 | 58.47 | 58.36 |
| 20 day EMA | 58.69 | 58.72 | 58.68 |
| 35 day EMA | 59.31 | 59.36 | 59.38 |
| 50 day EMA | 60.22 | 60.29 | 60.34 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.74 | 58.64 | 58.59 |
| 12 day SMA | 57.96 | 57.77 | 57.57 |
| 20 day SMA | 58.36 | 58.54 | 58.63 |
| 35 day SMA | 59.51 | 59.57 | 59.71 |
| 50 day SMA | 60.39 | 60.45 | 60.49 |
| 100 day SMA | 60.45 | 60.49 | 60.52 |
| 150 day SMA | 61.34 | 61.36 | 61.38 |
| 200 day SMA | 61.47 | 61.5 | 61.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.