EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup Strong Daily Stock price targets for EssentGroup ESNT are 53.93 and 56.05 | Daily Target 1 | 52.18 | | Daily Target 2 | 53.55 | | Daily Target 3 | 54.296666666667 | | Daily Target 4 | 55.67 | | Daily Target 5 | 56.42 |
Daily price and volume Essent Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
54.93 (1.37%) |
54.16 |
52.92 - 55.04 |
0.7158 times |
Thu 10 April 2025 |
54.19 (-2.25%) |
54.90 |
53.36 - 55.40 |
1.0706 times |
Wed 09 April 2025 |
55.44 (4.78%) |
52.39 |
51.61 - 56.07 |
1.5148 times |
Tue 08 April 2025 |
52.91 (0.25%) |
55.09 |
52.27 - 55.13 |
1.1082 times |
Mon 07 April 2025 |
52.78 (-3.14%) |
52.95 |
52.06 - 55.51 |
1.3513 times |
Fri 04 April 2025 |
54.49 (-3.97%) |
54.96 |
53.84 - 55.56 |
1.0786 times |
Thu 03 April 2025 |
56.74 (-3.34%) |
57.33 |
56.48 - 58.08 |
0.8759 times |
Wed 02 April 2025 |
58.70 (0.79%) |
57.66 |
57.66 - 58.78 |
0.7636 times |
Tue 01 April 2025 |
58.24 (0.9%) |
57.53 |
57.36 - 58.66 |
0.6838 times |
Mon 31 March 2025 |
57.72 (0.65%) |
57.05 |
56.98 - 58.00 |
0.8375 times |
Fri 28 March 2025 |
57.35 (-1.21%) |
58.64 |
57.29 - 58.71 |
0.6522 times |
Weekly price and charts EssentGroup Strong weekly Stock price targets for EssentGroup ESNT are 53.27 and 57.73 | Weekly Target 1 | 49.74 | | Weekly Target 2 | 52.34 | | Weekly Target 3 | 54.203333333333 | | Weekly Target 4 | 56.8 | | Weekly Target 5 | 58.66 |
Weekly price and volumes for Essent Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
54.93 (0.81%) |
52.95 |
51.61 - 56.07 |
1.2751 times |
Fri 04 April 2025 |
54.49 (-4.99%) |
57.05 |
53.84 - 58.78 |
0.9383 times |
Fri 28 March 2025 |
57.35 (3.17%) |
55.89 |
55.80 - 58.71 |
0.3993 times |
Fri 21 March 2025 |
55.59 (1.59%) |
54.50 |
53.72 - 56.23 |
1.4975 times |
Fri 14 March 2025 |
54.72 (-2.91%) |
56.06 |
53.33 - 57.12 |
1.0265 times |
Fri 07 March 2025 |
56.36 (-2.19%) |
57.55 |
55.22 - 58.35 |
0.935 times |
Fri 28 February 2025 |
57.62 (2.58%) |
56.50 |
56.18 - 57.97 |
0.9497 times |
Fri 21 February 2025 |
56.17 (-0.43%) |
56.26 |
55.22 - 57.17 |
1.16 times |
Fri 14 February 2025 |
56.41 (-3.59%) |
58.57 |
56.27 - 58.74 |
1.0653 times |
Fri 07 February 2025 |
58.51 (0.45%) |
57.32 |
57.12 - 59.53 |
0.7533 times |
Fri 31 January 2025 |
58.25 (1.2%) |
58.02 |
57.63 - 59.65 |
0.6781 times |
Monthly price and charts EssentGroup Strong monthly Stock price targets for EssentGroup ESNT are 49.69 and 56.86 | Monthly Target 1 | 47.94 | | Monthly Target 2 | 51.43 | | Monthly Target 3 | 55.106666666667 | | Monthly Target 4 | 58.6 | | Monthly Target 5 | 62.28 |
Monthly price and volumes Essent Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
54.93 (-4.83%) |
57.53 |
51.61 - 58.78 |
0.6422 times |
Mon 31 March 2025 |
57.72 (0.17%) |
57.55 |
53.33 - 58.71 |
1.2804 times |
Fri 28 February 2025 |
57.62 (-1.08%) |
57.32 |
55.22 - 59.53 |
1.2439 times |
Fri 31 January 2025 |
58.25 (7%) |
54.85 |
53.55 - 59.65 |
1.4068 times |
Tue 31 December 2024 |
54.44 (-5.73%) |
57.20 |
52.22 - 57.25 |
0.848 times |
Tue 26 November 2024 |
57.75 (-3.77%) |
57.50 |
53.23 - 58.78 |
1.3973 times |
Thu 31 October 2024 |
60.01 (-6.66%) |
64.12 |
59.98 - 65.19 |
0.8368 times |
Mon 30 September 2024 |
64.29 (0%) |
63.50 |
60.74 - 65.34 |
0.7385 times |
Fri 30 August 2024 |
64.29 (2.31%) |
62.97 |
57.47 - 64.42 |
0.6914 times |
Wed 31 July 2024 |
62.84 (11.83%) |
56.41 |
54.86 - 64.05 |
0.9148 times |
Fri 28 June 2024 |
56.19 (-0.9%) |
57.41 |
54.47 - 58.21 |
0.7583 times |
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value | | 5 day DMA | 54.05 | | 12 day DMA | 55.96 | | 20 day DMA | 55.69 | | 35 day DMA | 55.9 | | 50 day DMA | 56.49 | | 100 day DMA | 56.16 | | 150 day DMA | 58.08 | | 200 day DMA | 58.51 | EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.71 | 54.6 | 54.8 | | 12 day EMA | 55.26 | 55.32 | 55.52 | | 20 day EMA | 55.58 | 55.65 | 55.8 | | 35 day EMA | 56.11 | 56.18 | 56.3 | | 50 day EMA | 56.39 | 56.45 | 56.54 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.05 | 53.96 | 54.47 | | 12 day SMA | 55.96 | 56.11 | 56.23 | | 20 day SMA | 55.69 | 55.65 | 55.66 | | 35 day SMA | 55.9 | 55.92 | 55.98 | | 50 day SMA | 56.49 | 56.56 | 56.66 | | 100 day SMA | 56.16 | 56.17 | 56.18 | | 150 day SMA | 58.08 | 58.14 | 58.21 | | 200 day SMA | 58.51 | 58.53 | 58.54 |
|
|
