Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 61.64 and 62.85
| Daily Target 1 | 60.67 |
| Daily Target 2 | 61.39 |
| Daily Target 3 | 61.876666666667 |
| Daily Target 4 | 62.6 |
| Daily Target 5 | 63.09 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 62.12 (2%) | 61.15 | 61.15 - 62.36 | 0.5711 times | Fri 23 January 2026 | 60.90 (-2.28%) | 61.78 | 60.52 - 62.03 | 0.5771 times | Thu 22 January 2026 | 62.32 (1.23%) | 61.85 | 61.48 - 62.34 | 0.6746 times | Wed 21 January 2026 | 61.56 (1.25%) | 60.42 | 60.42 - 61.74 | 1.1688 times | Tue 20 January 2026 | 60.80 (-0.23%) | 60.45 | 60.29 - 61.33 | 1.2826 times | Fri 16 January 2026 | 60.94 (-0.31%) | 60.93 | 60.49 - 61.72 | 1.2846 times | Thu 15 January 2026 | 61.13 (0.84%) | 62.57 | 60.61 - 62.57 | 0.7707 times | Wed 14 January 2026 | 60.62 (3.03%) | 59.07 | 58.89 - 61.12 | 1.6616 times | Tue 13 January 2026 | 58.84 (-5.57%) | 62.18 | 58.61 - 62.30 | 1.2328 times | Mon 12 January 2026 | 62.31 (-2.82%) | 63.65 | 62.15 - 63.78 | 0.7761 times | Fri 09 January 2026 | 64.12 (-0.85%) | 64.30 | 64.07 - 65.11 | 0.5878 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 61.64 and 62.85
| Weekly Target 1 | 60.67 |
| Weekly Target 2 | 61.39 |
| Weekly Target 3 | 61.876666666667 |
| Weekly Target 4 | 62.6 |
| Weekly Target 5 | 63.09 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 62.12 (2%) | 61.15 | 61.15 - 62.36 | 0.1989 times | Fri 23 January 2026 | 60.90 (-0.07%) | 60.45 | 60.29 - 62.34 | 1.2896 times | Fri 16 January 2026 | 60.94 (-4.96%) | 63.65 | 58.61 - 63.78 | 1.994 times | Fri 09 January 2026 | 64.12 (-0.85%) | 64.08 | 63.39 - 65.84 | 0.9852 times | Fri 02 January 2026 | 64.67 (-1.64%) | 66.06 | 63.95 - 66.11 | 0.4206 times | Mon 29 December 2025 | 65.75 (-0.17%) | 66.06 | 65.41 - 66.11 | 0.145 times | Fri 26 December 2025 | 65.86 (-0.6%) | 66.17 | 65.50 - 66.39 | 0.5372 times | Fri 19 December 2025 | 66.26 (2.94%) | 64.70 | 64.33 - 67.09 | 2.1896 times | Fri 12 December 2025 | 64.37 (4.07%) | 61.66 | 61.25 - 64.79 | 1.2493 times | Fri 05 December 2025 | 61.85 (-1.45%) | 62.35 | 61.17 - 63.14 | 0.9906 times | Fri 28 November 2025 | 62.76 (0.42%) | 62.30 | 62.26 - 63.77 | 0.7473 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 56.75 and 63.98
| Monthly Target 1 | 54.96 |
| Monthly Target 2 | 58.54 |
| Monthly Target 3 | 62.19 |
| Monthly Target 4 | 65.77 |
| Monthly Target 5 | 69.42 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 62.12 (-4.45%) | 64.81 | 58.61 - 65.84 | 0.9052 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.0468 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.808 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.1024 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.0276 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.916 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.2751 times | Mon 30 June 2025 | 60.73 (4.71%) | 57.69 | 57.04 - 61.76 | 0.9742 times | Fri 30 May 2025 | 58.00 (1.88%) | 56.32 | 56.06 - 60.36 | 0.8944 times | Wed 30 April 2025 | 56.93 (-1.37%) | 57.53 | 51.61 - 58.78 | 1.0505 times | Mon 31 March 2025 | 57.72 (0.17%) | 57.55 | 53.33 - 58.71 | 1.2185 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 61.54 |
| 12 day DMA | 61.69 |
| 20 day DMA | 63.05 |
| 35 day DMA | 63.63 |
| 50 day DMA | 63.11 |
| 100 day DMA | 62.5 |
| 150 day DMA | 61.53 |
| 200 day DMA | 60.5 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.63 | 61.38 | 61.62 |
| 12 day EMA | 61.99 | 61.97 | 62.17 |
| 20 day EMA | 62.5 | 62.54 | 62.71 |
| 35 day EMA | 62.65 | 62.68 | 62.79 |
| 50 day EMA | 62.82 | 62.85 | 62.93 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.54 | 61.3 | 61.35 |
| 12 day SMA | 61.69 | 61.85 | 62.12 |
| 20 day SMA | 63.05 | 63.24 | 63.48 |
| 35 day SMA | 63.63 | 63.63 | 63.66 |
| 50 day SMA | 63.11 | 63.11 | 63.13 |
| 100 day SMA | 62.5 | 62.51 | 62.52 |
| 150 day SMA | 61.53 | 61.52 | 61.51 |
| 200 day SMA | 60.5 | 60.46 | 60.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.