Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 66.73 and 68.25
| Daily Target 1 | 66.37 |
| Daily Target 2 | 67.09 |
| Daily Target 3 | 67.886666666667 |
| Daily Target 4 | 68.61 |
| Daily Target 5 | 69.41 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 67.82 (-0.57%) | 67.95 | 67.16 - 68.68 | 1.2446 times | Tue 15 September 2026 | 68.21 (-0.86%) | 68.29 | 66.22 - 68.95 | 1.7133 times | Mon 14 September 2026 | 68.80 (0.91%) | 68.73 | 68.19 - 69.19 | 0.8341 times | Fri 11 September 2026 | 68.18 (-0.23%) | 69.05 | 67.92 - 69.05 | 0.8731 times | Thu 10 September 2026 | 68.34 (-0.34%) | 68.78 | 67.50 - 68.78 | 0.7957 times | Wed 09 September 2026 | 68.57 (0.19%) | 68.38 | 67.88 - 68.72 | 0.7107 times | Tue 08 September 2026 | 68.44 (-1.07%) | 68.76 | 68.26 - 69.07 | 0.6827 times | Fri 04 September 2026 | 69.18 (-0.65%) | 69.44 | 68.71 - 69.44 | 1.3515 times | Thu 03 September 2026 | 69.63 (0.96%) | 69.59 | 69.17 - 70.07 | 0.9436 times | Wed 02 September 2026 | 68.97 (1.29%) | 68.52 | 68.06 - 69.47 | 0.8508 times | Tue 01 September 2026 | 68.09 (0.78%) | 67.79 | 67.79 - 68.63 | 0.8037 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 65.54 and 68.51
| Weekly Target 1 | 64.77 |
| Weekly Target 2 | 66.3 |
| Weekly Target 3 | 67.743333333333 |
| Weekly Target 4 | 69.27 |
| Weekly Target 5 | 70.71 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 67.82 (-0.53%) | 68.73 | 66.22 - 69.19 | 1.0421 times | Fri 11 September 2026 | 68.18 (-1.45%) | 68.76 | 67.50 - 69.07 | 0.8415 times | Fri 04 September 2026 | 69.18 (0.41%) | 68.15 | 66.65 - 70.07 | 1.363 times | Fri 28 August 2026 | 68.90 (1.22%) | 68.33 | 68.02 - 69.59 | 1.1506 times | Fri 21 August 2026 | 68.07 (-2.16%) | 69.15 | 67.89 - 70.37 | 1.1851 times | Fri 14 August 2026 | 69.57 (1.24%) | 68.25 | 67.34 - 69.72 | 1.2454 times | Fri 07 August 2026 | 68.72 (4.18%) | 66.21 | 64.90 - 70.00 | 1.1506 times | Fri 31 July 2026 | 65.96 (0.32%) | 66.05 | 65.74 - 68.62 | 1.0642 times | Fri 24 July 2026 | 65.75 (0%) | 64.63 | 64.44 - 65.81 | 0.1462 times | Fri 24 July 2026 | 65.75 (-1.44%) | 66.65 | 63.78 - 66.88 | 0.8113 times | Fri 17 July 2026 | 66.71 (3.68%) | 64.36 | 63.01 - 67.47 | 1.1987 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 67.02 and 70.87
| Monthly Target 1 | 64.19 |
| Monthly Target 2 | 66 |
| Monthly Target 3 | 68.036666666667 |
| Monthly Target 4 | 69.85 |
| Monthly Target 5 | 71.89 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 67.82 (0.38%) | 67.79 | 66.22 - 70.07 | 0.5073 times | Mon 31 August 2026 | 67.56 (2.43%) | 66.21 | 64.90 - 70.37 | 0.856 times | Fri 31 July 2026 | 65.96 (2.61%) | 64.44 | 63.01 - 68.62 | 0.8181 times | Tue 30 June 2026 | 64.28 (11.04%) | 57.21 | 55.34 - 65.06 | 1.6461 times | Fri 29 May 2026 | 57.89 (-4.35%) | 60.89 | 57.87 - 63.78 | 1.0969 times | Thu 30 April 2026 | 60.52 (3.56%) | 58.23 | 57.97 - 65.20 | 0.8599 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 0.9843 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.1964 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.0299 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.005 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.7758 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 68.27 |
| 12 day DMA | 68.48 |
| 20 day DMA | 68.63 |
| 35 day DMA | 68.25 |
| 50 day DMA | 67.41 |
| 100 day DMA | 64 |
| 150 day DMA | 62.7 |
| 200 day DMA | 62.94 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.25 | 68.46 | 68.58 |
| 12 day EMA | 68.44 | 68.55 | 68.61 |
| 20 day EMA | 68.39 | 68.45 | 68.48 |
| 35 day EMA | 67.85 | 67.85 | 67.83 |
| 50 day EMA | 67.25 | 67.23 | 67.19 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.27 | 68.42 | 68.47 |
| 12 day SMA | 68.48 | 68.57 | 68.66 |
| 20 day SMA | 68.63 | 68.72 | 68.78 |
| 35 day SMA | 68.25 | 68.24 | 68.18 |
| 50 day SMA | 67.41 | 67.33 | 67.26 |
| 100 day SMA | 64 | 63.97 | 63.92 |
| 150 day SMA | 62.7 | 62.68 | 62.66 |
| 200 day SMA | 62.94 | 62.91 | 62.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.