Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 65.75 and 67.27
| Daily Target 1 | 65.32 |
| Daily Target 2 | 66.17 |
| Daily Target 3 | 66.84 |
| Daily Target 4 | 67.69 |
| Daily Target 5 | 68.36 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.02 (-0.86%) | 67.36 | 65.99 - 67.51 | 1.0706 times | Thu 29 October 2026 | 67.60 (3%) | 66.66 | 65.83 - 67.70 | 0.9652 times | Wed 28 October 2026 | 65.63 (-1.03%) | 65.94 | 65.36 - 66.29 | 1.0296 times | Tue 27 October 2026 | 66.31 (-0.58%) | 66.79 | 66.05 - 67.28 | 0.6138 times | Mon 26 October 2026 | 66.70 (-0.15%) | 66.80 | 66.42 - 67.76 | 0.6443 times | Fri 23 October 2026 | 66.80 (1.67%) | 65.85 | 65.25 - 68.76 | 1.7307 times | Thu 22 October 2026 | 65.70 (2.62%) | 64.62 | 64.42 - 67.40 | 1.2144 times | Wed 21 October 2026 | 64.02 (-2.76%) | 66.19 | 63.75 - 66.57 | 1.0925 times | Tue 20 October 2026 | 65.84 (1.2%) | 65.64 | 65.07 - 66.31 | 0.8767 times | Mon 19 October 2026 | 65.06 (0.56%) | 64.11 | 64.11 - 65.10 | 0.7622 times | Fri 16 October 2026 | 64.70 (1.47%) | 63.84 | 63.84 - 64.81 | 0.5709 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 66.19 and 68.59
| Weekly Target 1 | 64.31 |
| Weekly Target 2 | 65.67 |
| Weekly Target 3 | 66.713333333333 |
| Weekly Target 4 | 68.07 |
| Weekly Target 5 | 69.11 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.02 (0.33%) | 66.80 | 65.36 - 67.76 | 0.9685 times | Fri 23 October 2026 | 66.80 (3.25%) | 64.11 | 63.75 - 68.76 | 1.2716 times | Fri 16 October 2026 | 64.70 (3.54%) | 61.84 | 60.93 - 64.81 | 0.8443 times | Fri 09 October 2026 | 62.49 (3.77%) | 60.15 | 60.09 - 63.63 | 0.9917 times | Fri 02 October 2026 | 60.22 (-5.51%) | 63.55 | 57.61 - 63.85 | 1.3437 times | Fri 25 September 2026 | 63.73 (-5.15%) | 67.59 | 63.22 - 68.05 | 1.0876 times | Fri 18 September 2026 | 67.19 (-1.45%) | 68.73 | 66.22 - 69.19 | 1.4144 times | Fri 11 September 2026 | 68.18 (-1.45%) | 68.76 | 67.50 - 69.07 | 0.5213 times | Fri 04 September 2026 | 69.18 (0.41%) | 68.15 | 66.65 - 70.07 | 0.8442 times | Fri 28 August 2026 | 68.90 (1.22%) | 68.33 | 68.02 - 69.59 | 0.7127 times | Fri 21 August 2026 | 68.07 (-2.16%) | 69.15 | 67.89 - 70.37 | 0.7341 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 62.46 and 73.32
| Monthly Target 1 | 53.7 |
| Monthly Target 2 | 60.36 |
| Monthly Target 3 | 64.56 |
| Monthly Target 4 | 71.22 |
| Monthly Target 5 | 75.42 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.02 (15.73%) | 58.29 | 57.90 - 68.76 | 1.1582 times | Wed 30 September 2026 | 57.91 (-14.28%) | 67.79 | 57.61 - 70.07 | 1.1274 times | Mon 31 August 2026 | 67.56 (2.43%) | 66.21 | 64.90 - 70.37 | 0.778 times | Fri 31 July 2026 | 65.96 (2.61%) | 64.44 | 63.01 - 68.62 | 0.7436 times | Tue 30 June 2026 | 64.28 (11.04%) | 57.21 | 55.34 - 65.06 | 1.4962 times | Fri 29 May 2026 | 57.89 (-4.35%) | 60.89 | 57.87 - 63.78 | 0.997 times | Thu 30 April 2026 | 60.52 (3.56%) | 58.23 | 57.97 - 65.20 | 0.7815 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 0.8946 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.0874 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 0.9361 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 0.9135 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 66.65 |
| 12 day DMA | 65.76 |
| 20 day DMA | 64.33 |
| 35 day DMA | 64.44 |
| 50 day DMA | 65.71 |
| 100 day DMA | 65.31 |
| 150 day DMA | 63.72 |
| 200 day DMA | 62.97 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.65 | 66.47 | 65.9 |
| 12 day EMA | 65.73 | 65.5 | 65.12 |
| 20 day EMA | 65.23 | 65.04 | 64.77 |
| 35 day EMA | 65.59 | 65.51 | 65.39 |
| 50 day EMA | 66.1 | 66.06 | 66 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.65 | 66.61 | 66.23 |
| 12 day SMA | 65.76 | 65.41 | 64.95 |
| 20 day SMA | 64.33 | 63.99 | 63.56 |
| 35 day SMA | 64.44 | 64.48 | 64.5 |
| 50 day SMA | 65.71 | 65.74 | 65.77 |
| 100 day SMA | 65.31 | 65.23 | 65.13 |
| 150 day SMA | 63.72 | 63.66 | 63.6 |
| 200 day SMA | 62.97 | 62.94 | 62.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.