EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup Strong Daily Stock price targets for EssentGroup ESNT are 55.12 and 56.07 | Daily Target 1 | 54.93 | | Daily Target 2 | 55.31 | | Daily Target 3 | 55.876666666667 | | Daily Target 4 | 56.26 | | Daily Target 5 | 56.83 |
Daily price and volume Essent Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
55.70 (-0.85%) |
56.35 |
55.49 - 56.44 |
1.2124 times |
Wed 22 May 2024 |
56.18 (-0.21%) |
56.04 |
55.86 - 56.66 |
0.8451 times |
Tue 21 May 2024 |
56.30 (0.75%) |
55.82 |
55.82 - 56.39 |
0.8035 times |
Mon 20 May 2024 |
55.88 (-1.67%) |
56.66 |
55.72 - 57.00 |
1.1519 times |
Fri 17 May 2024 |
56.83 (0.32%) |
56.82 |
56.29 - 57.11 |
0.8572 times |
Thu 16 May 2024 |
56.65 (0.37%) |
56.39 |
56.17 - 56.77 |
0.8818 times |
Wed 15 May 2024 |
56.44 (0.48%) |
56.44 |
56.22 - 56.65 |
0.7692 times |
Tue 14 May 2024 |
56.17 (-0.32%) |
56.61 |
55.65 - 56.61 |
1.4258 times |
Mon 13 May 2024 |
56.35 (-0.67%) |
57.00 |
56.16 - 57.10 |
0.7712 times |
Fri 10 May 2024 |
56.73 (0.35%) |
56.72 |
56.42 - 56.85 |
1.282 times |
Thu 09 May 2024 |
56.53 (0.93%) |
55.88 |
55.88 - 56.70 |
1.3806 times |
Weekly price and charts EssentGroup Strong weekly Stock price targets for EssentGroup ESNT are 54.84 and 56.35 | Weekly Target 1 | 54.55 | | Weekly Target 2 | 55.13 | | Weekly Target 3 | 56.063333333333 | | Weekly Target 4 | 56.64 | | Weekly Target 5 | 57.57 |
Weekly price and volumes for Essent Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
55.70 (-1.99%) |
56.66 |
55.49 - 57.00 |
0.6593 times |
Fri 17 May 2024 |
56.83 (0.18%) |
57.00 |
55.65 - 57.11 |
0.773 times |
Fri 10 May 2024 |
56.73 (4.02%) |
55.38 |
54.90 - 56.85 |
1.3219 times |
Fri 03 May 2024 |
54.54 (1.04%) |
54.10 |
52.85 - 55.05 |
1.4179 times |
Fri 26 April 2024 |
53.98 (0.97%) |
53.80 |
53.14 - 54.44 |
1.0597 times |
Fri 19 April 2024 |
53.46 (-0.37%) |
53.95 |
52.31 - 54.21 |
0.8574 times |
Fri 12 April 2024 |
53.66 (-5.41%) |
56.99 |
53.33 - 57.18 |
0.8967 times |
Fri 05 April 2024 |
56.73 (-4.67%) |
59.37 |
56.33 - 59.51 |
1.0315 times |
Thu 28 March 2024 |
59.51 (3.14%) |
57.50 |
57.45 - 59.90 |
0.7601 times |
Fri 22 March 2024 |
57.70 (4.28%) |
55.17 |
54.38 - 58.67 |
1.2224 times |
Fri 15 March 2024 |
55.33 (2.54%) |
53.66 |
53.66 - 56.36 |
1.7846 times |
Monthly price and charts EssentGroup Strong monthly Stock price targets for EssentGroup ESNT are 54.37 and 58.45 | Monthly Target 1 | 51.2 | | Monthly Target 2 | 53.45 | | Monthly Target 3 | 55.28 | | Monthly Target 4 | 57.53 | | Monthly Target 5 | 59.36 |
Monthly price and volumes Essent Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
55.70 (5.15%) |
53.07 |
53.03 - 57.11 |
0.884 times |
Tue 30 April 2024 |
52.97 (-10.99%) |
59.37 |
52.31 - 59.51 |
0.9929 times |
Thu 28 March 2024 |
59.51 (11.09%) |
53.46 |
53.17 - 59.90 |
1.1415 times |
Thu 29 February 2024 |
53.57 (-2.88%) |
55.16 |
50.66 - 55.31 |
1.1732 times |
Wed 31 January 2024 |
55.16 (4.59%) |
52.53 |
51.93 - 56.45 |
0.987 times |
Fri 29 December 2023 |
52.74 (9.1%) |
48.21 |
48.00 - 53.66 |
1.017 times |
Thu 30 November 2023 |
48.34 (2.33%) |
47.24 |
46.93 - 49.86 |
0.7831 times |
Tue 31 October 2023 |
47.24 (-0.11%) |
47.31 |
45.63 - 49.84 |
1.0435 times |
Fri 29 September 2023 |
47.29 (-5.83%) |
50.50 |
47.17 - 51.04 |
0.965 times |
Thu 31 August 2023 |
50.22 (1.25%) |
49.38 |
49.19 - 53.66 |
1.0127 times |
Mon 31 July 2023 |
49.60 (5.98%) |
46.55 |
44.96 - 50.37 |
0.8435 times |
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value | | 5 day DMA | 56.18 | | 12 day DMA | 56.31 | | 20 day DMA | 55.55 | | 35 day DMA | 54.94 | | 50 day DMA | 55.69 | | 100 day DMA | 54.68 | | 150 day DMA | 52.92 | | 200 day DMA | 51.95 | EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.08 | 56.27 | 56.31 | | 12 day EMA | 56 | 56.06 | 56.04 | | 20 day EMA | 55.75 | 55.75 | 55.71 | | 35 day EMA | 55.76 | 55.76 | 55.74 | | 50 day EMA | 55.68 | 55.68 | 55.66 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.18 | 56.37 | 56.42 | | 12 day SMA | 56.31 | 56.37 | 56.34 | | 20 day SMA | 55.55 | 55.46 | 55.36 | | 35 day SMA | 54.94 | 54.96 | 55.02 | | 50 day SMA | 55.69 | 55.69 | 55.68 | | 100 day SMA | 54.68 | 54.65 | 54.62 | | 150 day SMA | 52.92 | 52.86 | 52.8 | | 200 day SMA | 51.95 | 51.92 | 51.89 |
|
|
