SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISecurity National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational Strong Daily Stock price targets for SecurityNational SNFCA are 7.69 and 8.08 | Daily Target 1 | 7.61 | | Daily Target 2 | 7.77 | | Daily Target 3 | 8 | | Daily Target 4 | 8.16 | | Daily Target 5 | 8.39 |
Daily price and volume Security National
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
7.93 (0.89%) |
8.01 |
7.84 - 8.23 |
1.4566 times |
Wed 19 November 2025 |
7.86 (0.9%) |
7.80 |
7.70 - 7.92 |
1.2359 times |
Tue 18 November 2025 |
7.79 (0.39%) |
7.75 |
7.75 - 7.89 |
0.7406 times |
Mon 17 November 2025 |
7.76 (-5.25%) |
8.15 |
7.75 - 8.24 |
2.1923 times |
Fri 14 November 2025 |
8.19 (-0.97%) |
8.23 |
8.09 - 8.39 |
1.079 times |
Thu 13 November 2025 |
8.27 (1.47%) |
8.06 |
8.06 - 8.35 |
0.7111 times |
Wed 12 November 2025 |
8.15 (-0.37%) |
8.18 |
8.11 - 8.22 |
0.7994 times |
Tue 11 November 2025 |
8.18 (1.11%) |
8.18 |
8.06 - 8.18 |
0.2795 times |
Mon 10 November 2025 |
8.09 (1.51%) |
8.10 |
7.99 - 8.11 |
0.3629 times |
Fri 07 November 2025 |
7.97 (-0.62%) |
7.98 |
7.90 - 8.04 |
1.1427 times |
Thu 06 November 2025 |
8.02 (-1.11%) |
8.10 |
7.91 - 8.20 |
1.9225 times |
Weekly price and charts SecurityNational Strong weekly Stock price targets for SecurityNational SNFCA are 7.55 and 8.09 | Weekly Target 1 | 7.42 | | Weekly Target 2 | 7.67 | | Weekly Target 3 | 7.9566666666667 | | Weekly Target 4 | 8.21 | | Weekly Target 5 | 8.5 |
Weekly price and volumes for Security National
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
7.93 (-3.17%) |
8.15 |
7.70 - 8.24 |
1.0334 times |
Fri 14 November 2025 |
8.19 (2.76%) |
8.10 |
7.99 - 8.39 |
0.5938 times |
Fri 07 November 2025 |
7.97 (0%) |
8.00 |
7.90 - 8.20 |
0.9289 times |
Fri 31 October 2025 |
7.97 (0%) |
7.96 |
7.92 - 8.13 |
0.2045 times |
Fri 31 October 2025 |
7.97 (-4.21%) |
8.36 |
7.92 - 8.53 |
0.8622 times |
Fri 24 October 2025 |
8.32 (4.65%) |
8.06 |
7.91 - 8.51 |
1.0821 times |
Fri 17 October 2025 |
7.95 (0.25%) |
8.06 |
7.90 - 8.42 |
1.1163 times |
Fri 10 October 2025 |
7.93 (-7.58%) |
8.73 |
7.93 - 8.96 |
1.3362 times |
Fri 03 October 2025 |
8.58 (-2.05%) |
8.75 |
8.38 - 8.96 |
1.7695 times |
Fri 26 September 2025 |
8.76 (-1.24%) |
8.79 |
8.65 - 8.96 |
1.0731 times |
Fri 19 September 2025 |
8.87 (2.19%) |
8.74 |
8.59 - 9.17 |
4.1211 times |
Monthly price and charts SecurityNational Strong monthly Stock price targets for SecurityNational SNFCA are 7.47 and 8.16 | Monthly Target 1 | 7.32 | | Monthly Target 2 | 7.62 | | Monthly Target 3 | 8.0066666666667 | | Monthly Target 4 | 8.31 | | Monthly Target 5 | 8.7 |
Monthly price and volumes Security National
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
7.93 (-0.5%) |
8.00 |
7.70 - 8.39 |
0.2947 times |
Fri 31 October 2025 |
7.97 (-8.07%) |
8.67 |
7.90 - 8.96 |
0.6856 times |
Tue 30 September 2025 |
8.67 (-3.67%) |
8.86 |
8.25 - 9.17 |
1.0207 times |
Fri 29 August 2025 |
9.00 (6.13%) |
8.40 |
8.26 - 9.49 |
0.9159 times |
Thu 31 July 2025 |
8.48 (-13.91%) |
9.79 |
8.31 - 10.50 |
1.1537 times |
Mon 30 June 2025 |
9.85 (-0.1%) |
9.97 |
9.32 - 10.24 |
2.9148 times |
Fri 30 May 2025 |
9.86 (-3.71%) |
10.25 |
9.64 - 11.00 |
0.6955 times |
Wed 30 April 2025 |
10.24 (-15.37%) |
12.09 |
7.69 - 12.09 |
0.9502 times |
Mon 31 March 2025 |
12.10 (-4.42%) |
12.67 |
11.51 - 13.05 |
0.6474 times |
Fri 28 February 2025 |
12.66 (2.34%) |
12.18 |
12.15 - 13.47 |
0.7215 times |
Fri 31 January 2025 |
12.37 (2.83%) |
12.01 |
11.26 - 12.94 |
0.737 times |
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value | | 5 day DMA | 7.91 | | 12 day DMA | 8.03 | | 20 day DMA | 8.06 | | 35 day DMA | 8.14 | | 50 day DMA | 8.32 | | 100 day DMA | 8.62 | | 150 day DMA | 9.05 | | 200 day DMA | 9.75 | EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.92 | 7.92 | 7.95 | | 12 day EMA | 8 | 8.01 | 8.04 | | 20 day EMA | 8.05 | 8.06 | 8.08 | | 35 day EMA | 8.18 | 8.19 | 8.21 | | 50 day EMA | 8.3 | 8.31 | 8.33 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.91 | 7.97 | 8.03 | | 12 day SMA | 8.03 | 8.03 | 8.04 | | 20 day SMA | 8.06 | 8.08 | 8.1 | | 35 day SMA | 8.14 | 8.16 | 8.18 | | 50 day SMA | 8.32 | 8.34 | 8.35 | | 100 day SMA | 8.62 | 8.64 | 8.66 | | 150 day SMA | 9.05 | 9.06 | 9.07 | | 200 day SMA | 9.75 | 9.77 | 9.79 |
|
|
