Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 9.27 and 9.63
| Daily Target 1 | 9.02 |
| Daily Target 2 | 9.15 |
| Daily Target 3 | 9.3766666666667 |
| Daily Target 4 | 9.51 |
| Daily Target 5 | 9.74 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.29 (-3.23%) | 9.25 | 9.24 - 9.60 | 0.6876 times | Tue 17 March 2026 | 9.60 (4.12%) | 9.27 | 9.16 - 9.65 | 1.0286 times | Mon 16 March 2026 | 9.22 (7.96%) | 8.63 | 8.40 - 9.24 | 3.1511 times | Fri 13 March 2026 | 8.54 (-1.5%) | 8.67 | 8.48 - 8.71 | 0.9451 times | Thu 12 March 2026 | 8.67 (-0.57%) | 8.66 | 8.61 - 8.76 | 0.9007 times | Wed 11 March 2026 | 8.72 (-2.35%) | 8.66 | 8.66 - 8.78 | 0.3968 times | Mon 09 March 2026 | 8.93 (-0.78%) | 8.92 | 8.75 - 9.12 | 0.5509 times | Fri 06 March 2026 | 9.00 (-1.75%) | 8.96 | 8.78 - 9.11 | 1.3184 times | Thu 05 March 2026 | 9.16 (-1.72%) | 9.20 | 9.05 - 9.25 | 0.2245 times | Wed 04 March 2026 | 9.32 (-0.43%) | 9.44 | 9.29 - 9.49 | 0.7963 times | Tue 03 March 2026 | 9.36 (0.97%) | 9.06 | 9.06 - 9.42 | 0.5874 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 8.85 and 10.1
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 9.1133333333333 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.29 (8.78%) | 8.63 | 8.40 - 9.65 | 1.3391 times | Fri 13 March 2026 | 8.54 (-5.11%) | 8.92 | 8.48 - 9.12 | 0.7685 times | Fri 06 March 2026 | 9.00 (-0.66%) | 8.98 | 8.78 - 9.49 | 1.1765 times | Fri 27 February 2026 | 9.06 (1.8%) | 8.74 | 8.71 - 9.27 | 1.3065 times | Fri 20 February 2026 | 8.90 (-3.26%) | 9.05 | 8.75 - 9.33 | 0.622 times | Fri 13 February 2026 | 9.20 (0%) | 9.28 | 9.10 - 9.32 | 0.1674 times | Fri 13 February 2026 | 9.20 (3.14%) | 8.93 | 8.80 - 9.50 | 1.4811 times | Fri 06 February 2026 | 8.92 (1.13%) | 8.82 | 8.67 - 9.07 | 1.2182 times | Fri 30 January 2026 | 8.82 (-0.23%) | 8.91 | 8.51 - 9.16 | 1.0796 times | Fri 23 January 2026 | 8.84 (-0.45%) | 8.74 | 8.67 - 9.28 | 0.8411 times | Fri 16 January 2026 | 8.88 (0.34%) | 8.81 | 8.68 - 9.02 | 0.5466 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 8.85 and 10.1
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 9.1133333333333 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.29 (2.54%) | 8.98 | 8.40 - 9.65 | 0.4842 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 0.707 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.5744 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 0.9705 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.4441 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 0.6988 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.0404 times | Fri 29 August 2025 | 9.00 (6.13%) | 8.40 | 8.26 - 9.49 | 0.9336 times | Thu 31 July 2025 | 8.48 (-13.91%) | 9.79 | 8.31 - 10.50 | 1.1759 times | Mon 30 June 2025 | 9.85 (-0.1%) | 9.97 | 9.32 - 10.24 | 2.971 times | Fri 30 May 2025 | 9.86 (-3.71%) | 10.25 | 9.64 - 11.00 | 0.7089 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.09 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.01 |
| 50 day DMA | 8.96 |
| 100 day DMA | 8.75 |
| 150 day DMA | 8.69 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.14 | 8.91 |
| 12 day EMA | 9.09 | 9.05 | 8.95 |
| 20 day EMA | 9.06 | 9.04 | 8.98 |
| 35 day EMA | 9.03 | 9.01 | 8.97 |
| 50 day EMA | 8.97 | 8.96 | 8.93 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 8.95 | 8.82 |
| 12 day SMA | 9.09 | 9.07 | 9.04 |
| 20 day SMA | 9.03 | 9.02 | 9 |
| 35 day SMA | 9.01 | 9 | 8.98 |
| 50 day SMA | 8.96 | 8.95 | 8.93 |
| 100 day SMA | 8.75 | 8.74 | 8.72 |
| 150 day SMA | 8.69 | 8.69 | 8.68 |
| 200 day SMA | 8.87 | 8.87 | 8.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.