Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 9.54 and 9.77
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 9.72 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 9.95 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.67 (-0.31%) | 9.75 | 9.63 - 9.86 | 1.0914 times | Mon 03 August 2026 | 9.70 (3.52%) | 9.41 | 9.41 - 9.70 | 1.7367 times | Fri 31 July 2026 | 9.37 (-0.32%) | 9.40 | 9.20 - 9.55 | 1.9359 times | Thu 30 July 2026 | 9.40 (-1.16%) | 9.35 | 9.32 - 9.53 | 0.654 times | Wed 29 July 2026 | 9.51 (-1.55%) | 9.71 | 9.49 - 9.71 | 1.3469 times | Tue 28 July 2026 | 9.66 (0.73%) | 9.66 | 9.61 - 9.84 | 0.8315 times | Mon 27 July 2026 | 9.59 (1.16%) | 9.45 | 9.41 - 9.66 | 0.3421 times | Fri 24 July 2026 | 9.48 (0%) | 9.82 | 9.33 - 9.82 | 0.4937 times | Fri 24 July 2026 | 9.48 (1.61%) | 9.82 | 9.33 - 9.82 | 0.4937 times | Thu 23 July 2026 | 9.33 (-0.64%) | 9.27 | 9.12 - 9.38 | 1.0741 times | Wed 22 July 2026 | 9.39 (-1.16%) | 9.46 | 9.26 - 9.46 | 1.2949 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 9.54 and 9.99
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.6466666666667 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.67 (3.2%) | 9.41 | 9.41 - 9.86 | 0.4558 times | Fri 31 July 2026 | 9.37 (-1.16%) | 9.45 | 9.20 - 9.84 | 0.8237 times | Fri 24 July 2026 | 9.48 (0%) | 9.82 | 9.33 - 9.82 | 0.0796 times | Fri 24 July 2026 | 9.48 (-3.36%) | 9.80 | 9.12 - 9.86 | 1.0192 times | Fri 17 July 2026 | 9.81 (2.19%) | 9.70 | 9.49 - 10.23 | 1.0911 times | Fri 10 July 2026 | 9.60 (-1.23%) | 9.78 | 9.48 - 10.10 | 0.6478 times | Thu 02 July 2026 | 9.72 (-2.11%) | 9.89 | 9.61 - 10.14 | 1.0646 times | Fri 26 June 2026 | 9.93 (3.87%) | 9.59 | 9.35 - 9.99 | 2.3895 times | Thu 18 June 2026 | 9.56 (-0.21%) | 9.56 | 9.35 - 9.78 | 1.1379 times | Fri 12 June 2026 | 9.58 (-0.62%) | 9.55 | 9.22 - 9.78 | 1.2907 times | Fri 05 June 2026 | 9.64 (-0.62%) | 9.62 | 9.22 - 9.69 | 0.9613 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 9.54 and 9.99
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.6466666666667 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.67 (3.2%) | 9.41 | 9.41 - 9.86 | 0.1065 times | Fri 31 July 2026 | 9.37 (-3.3%) | 9.73 | 9.12 - 10.23 | 0.9174 times | Tue 30 June 2026 | 9.69 (-0.1%) | 9.62 | 9.22 - 10.14 | 1.5366 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.74 | 9.02 - 9.95 | 0.9375 times | Thu 30 April 2026 | 9.80 (3.38%) | 9.43 | 9.30 - 9.94 | 1.0771 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.2735 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 1.0886 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.8845 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.4945 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.6839 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 1.0761 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.6 |
| 100 day DMA | 9.58 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.54 | 9.46 |
| 12 day EMA | 9.57 | 9.55 | 9.52 |
| 20 day EMA | 9.59 | 9.58 | 9.57 |
| 35 day EMA | 9.59 | 9.58 | 9.57 |
| 50 day EMA | 9.58 | 9.58 | 9.57 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.53 | 9.51 |
| 12 day SMA | 9.51 | 9.49 | 9.5 |
| 20 day SMA | 9.62 | 9.63 | 9.65 |
| 35 day SMA | 9.66 | 9.65 | 9.65 |
| 50 day SMA | 9.6 | 9.6 | 9.59 |
| 100 day SMA | 9.58 | 9.57 | 9.56 |
| 150 day SMA | 9.37 | 9.37 | 9.36 |
| 200 day SMA | 9.15 | 9.14 | 9.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.