SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISecurity National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational Strong Daily Stock price targets for SecurityNational SNFCA are 7.58 and 8.11 | Daily Target 1 | 7.48 | | Daily Target 2 | 7.67 | | Daily Target 3 | 8.01 | | Daily Target 4 | 8.2 | | Daily Target 5 | 8.54 |
Daily price and volume Security National
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
7.86 (-5.07%) |
8.35 |
7.82 - 8.35 |
1.0854 times |
Wed 22 May 2024 |
8.28 (-1.43%) |
8.37 |
8.24 - 8.45 |
0.483 times |
Tue 21 May 2024 |
8.40 (0.72%) |
8.39 |
8.27 - 8.45 |
1.0993 times |
Mon 20 May 2024 |
8.34 (6.11%) |
7.93 |
7.93 - 8.44 |
1.7215 times |
Fri 17 May 2024 |
7.86 (0.9%) |
7.80 |
7.72 - 7.93 |
0.5919 times |
Thu 16 May 2024 |
7.79 (-0.26%) |
7.85 |
7.59 - 7.92 |
0.7088 times |
Wed 15 May 2024 |
7.81 (3.44%) |
7.64 |
7.64 - 7.84 |
1.1133 times |
Tue 14 May 2024 |
7.55 (13.36%) |
6.70 |
6.63 - 7.61 |
1.2756 times |
Mon 13 May 2024 |
6.66 (-1.33%) |
6.85 |
6.61 - 6.98 |
1.1729 times |
Fri 10 May 2024 |
6.75 (-0.74%) |
6.88 |
6.64 - 6.88 |
0.7482 times |
Thu 09 May 2024 |
6.80 (2.26%) |
6.64 |
6.61 - 6.80 |
0.5566 times |
Weekly price and charts SecurityNational Strong weekly Stock price targets for SecurityNational SNFCA are 7.53 and 8.16 | Weekly Target 1 | 7.41 | | Weekly Target 2 | 7.64 | | Weekly Target 3 | 8.0433333333333 | | Weekly Target 4 | 8.27 | | Weekly Target 5 | 8.67 |
Weekly price and volumes for Security National
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
7.86 (0%) |
7.93 |
7.82 - 8.45 |
1.7324 times |
Fri 17 May 2024 |
7.86 (16.44%) |
6.85 |
6.61 - 7.93 |
1.9192 times |
Fri 10 May 2024 |
6.75 (2.43%) |
6.59 |
6.50 - 6.88 |
1.1231 times |
Fri 03 May 2024 |
6.59 (-1.93%) |
6.86 |
6.50 - 6.86 |
0.8492 times |
Fri 26 April 2024 |
6.72 (1.51%) |
6.63 |
6.51 - 6.96 |
0.7259 times |
Fri 19 April 2024 |
6.62 (-4.89%) |
6.91 |
6.52 - 6.91 |
0.9417 times |
Fri 12 April 2024 |
6.96 (-5.69%) |
7.34 |
6.81 - 7.34 |
0.939 times |
Fri 05 April 2024 |
7.38 (-6.7%) |
7.91 |
7.23 - 7.91 |
0.693 times |
Thu 28 March 2024 |
7.91 (-1%) |
7.95 |
7.56 - 7.98 |
0.361 times |
Fri 22 March 2024 |
7.99 (-3.73%) |
8.22 |
7.61 - 8.25 |
0.7155 times |
Fri 15 March 2024 |
8.30 (1.59%) |
8.20 |
7.76 - 8.31 |
0.6234 times |
Monthly price and charts SecurityNational Strong monthly Stock price targets for SecurityNational SNFCA are 7.18 and 9.13 | Monthly Target 1 | 5.65 | | Monthly Target 2 | 6.76 | | Monthly Target 3 | 7.6033333333333 | | Monthly Target 4 | 8.71 | | Monthly Target 5 | 9.55 |
Monthly price and volumes Security National
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
7.86 (19.45%) |
6.67 |
6.50 - 8.45 |
1.4573 times |
Tue 30 April 2024 |
6.58 (-16.81%) |
7.91 |
6.51 - 7.91 |
1.0006 times |
Thu 28 March 2024 |
7.91 (-8.24%) |
8.67 |
7.56 - 8.67 |
0.5902 times |
Thu 29 February 2024 |
8.62 (10.09%) |
7.95 |
7.56 - 8.62 |
0.6926 times |
Wed 31 January 2024 |
7.83 (-13%) |
9.00 |
7.83 - 9.34 |
1.0888 times |
Fri 29 December 2023 |
9.00 (13.07%) |
7.91 |
7.87 - 9.75 |
1.5058 times |
Thu 30 November 2023 |
7.96 (15.2%) |
6.81 |
6.76 - 8.10 |
0.731 times |
Tue 31 October 2023 |
6.91 (-11.86%) |
7.84 |
6.75 - 8.07 |
0.7623 times |
Fri 29 September 2023 |
7.84 (-4.39%) |
8.24 |
7.60 - 8.46 |
0.97 times |
Thu 31 August 2023 |
8.20 (-3.98%) |
8.56 |
7.46 - 8.86 |
1.2013 times |
Mon 31 July 2023 |
8.54 (-3.72%) |
8.88 |
8.22 - 9.00 |
0.9914 times |
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value | | 5 day DMA | 8.15 | | 12 day DMA | 7.56 | | 20 day DMA | 7.18 | | 35 day DMA | 7.03 | | 50 day DMA | 7.26 | | 100 day DMA | 7.73 | | 150 day DMA | 7.86 | | 200 day DMA | 7.87 | EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.03 | 8.11 | 8.02 | | 12 day EMA | 7.69 | 7.66 | 7.55 | | 20 day EMA | 7.45 | 7.41 | 7.32 | | 35 day EMA | 7.39 | 7.36 | 7.31 | | 50 day EMA | 7.42 | 7.4 | 7.36 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.15 | 8.13 | 8.04 | | 12 day SMA | 7.56 | 7.46 | 7.32 | | 20 day SMA | 7.18 | 7.12 | 7.05 | | 35 day SMA | 7.03 | 7.02 | 6.99 | | 50 day SMA | 7.26 | 7.27 | 7.27 | | 100 day SMA | 7.73 | 7.75 | 7.75 | | 150 day SMA | 7.86 | 7.85 | 7.85 | | 200 day SMA | 7.87 | 7.87 | 7.87 |
|
|
