Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 9.48 and 9.74
| Daily Target 1 | 9.28 |
| Daily Target 2 | 9.42 |
| Daily Target 3 | 9.54 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 9.8 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.56 (1.06%) | 9.45 | 9.40 - 9.66 | 1.9373 times | Wed 17 June 2026 | 9.46 (-0.53%) | 9.44 | 9.35 - 9.62 | 0.941 times | Tue 16 June 2026 | 9.51 (0%) | 9.55 | 9.47 - 9.78 | 0.6537 times | Mon 15 June 2026 | 9.51 (-0.73%) | 9.56 | 9.43 - 9.70 | 0.7644 times | Fri 12 June 2026 | 9.58 (1.05%) | 9.45 | 9.45 - 9.78 | 0.6273 times | Thu 11 June 2026 | 9.48 (-1.66%) | 9.63 | 9.45 - 9.63 | 0.7064 times | Wed 10 June 2026 | 9.64 (1.05%) | 9.52 | 9.52 - 9.78 | 0.7486 times | Tue 09 June 2026 | 9.54 (2.58%) | 9.28 | 9.28 - 9.76 | 0.8593 times | Mon 08 June 2026 | 9.30 (-3.53%) | 9.55 | 9.22 - 9.63 | 1.932 times | Fri 05 June 2026 | 9.64 (2.44%) | 9.34 | 9.34 - 9.68 | 0.8303 times | Thu 04 June 2026 | 9.41 (1.95%) | 9.37 | 9.36 - 9.47 | 0.5904 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 9.35 and 9.78
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.5633333333333 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.56 (-0.21%) | 9.56 | 9.35 - 9.78 | 1.2294 times | Fri 12 June 2026 | 9.58 (-0.62%) | 9.55 | 9.22 - 9.78 | 1.3946 times | Fri 05 June 2026 | 9.64 (-0.62%) | 9.62 | 9.22 - 9.69 | 1.0386 times | Fri 29 May 2026 | 9.70 (3.74%) | 9.34 | 9.23 - 9.71 | 0.8387 times | Fri 22 May 2026 | 9.35 (1.41%) | 9.17 | 9.07 - 9.75 | 1.1299 times | Fri 15 May 2026 | 9.22 (-6.59%) | 9.84 | 9.02 - 9.84 | 0.9013 times | Fri 08 May 2026 | 9.87 (0.41%) | 9.76 | 9.65 - 9.95 | 0.5401 times | Wed 06 May 2026 | 9.83 (-0.51%) | 9.88 | 9.56 - 9.95 | 0.4767 times | Fri 01 May 2026 | 9.88 (-0.2%) | 9.81 | 9.46 - 9.94 | 1.4082 times | Fri 24 April 2026 | 9.90 (0.41%) | 9.79 | 9.71 - 9.94 | 1.0424 times | Fri 17 April 2026 | 9.86 (3.25%) | 9.60 | 9.50 - 9.93 | 0.7678 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 9.11 and 9.67
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 9.52 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.56 (-1.44%) | 9.62 | 9.22 - 9.78 | 0.7258 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.74 | 9.02 - 9.95 | 0.8593 times | Thu 30 April 2026 | 9.80 (3.38%) | 9.43 | 9.30 - 9.94 | 0.9873 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.1673 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 0.9979 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.8107 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.3699 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.6269 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 0.9863 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.4686 times | Fri 29 August 2025 | 9.00 (6.13%) | 8.40 | 8.26 - 9.49 | 1.3177 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.6 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.16 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.5 | 9.52 |
| 12 day EMA | 9.5 | 9.49 | 9.5 |
| 20 day EMA | 9.51 | 9.51 | 9.51 |
| 35 day EMA | 9.55 | 9.55 | 9.56 |
| 50 day EMA | 9.6 | 9.6 | 9.61 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.51 | 9.54 |
| 12 day SMA | 9.49 | 9.49 | 9.49 |
| 20 day SMA | 9.47 | 9.47 | 9.46 |
| 35 day SMA | 9.54 | 9.55 | 9.55 |
| 50 day SMA | 9.6 | 9.61 | 9.61 |
| 100 day SMA | 9.36 | 9.36 | 9.35 |
| 150 day SMA | 9.16 | 9.15 | 9.14 |
| 200 day SMA | 8.96 | 8.96 | 8.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.