SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISecurity National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational Strong Daily Stock price targets for SecurityNational SNFCA are 9.66 and 10.02 | Daily Target 1 | 9.58 | | Daily Target 2 | 9.73 | | Daily Target 3 | 9.9433333333333 | | Daily Target 4 | 10.09 | | Daily Target 5 | 10.3 |
Daily price and volume Security National
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
9.87 (0.2%) |
10.00 |
9.80 - 10.16 |
0.9303 times |
Mon 02 June 2025 |
9.85 (-0.1%) |
9.97 |
9.81 - 10.24 |
1.0115 times |
Fri 30 May 2025 |
9.86 (-2.38%) |
10.11 |
9.74 - 10.16 |
0.625 times |
Thu 29 May 2025 |
10.10 (2.33%) |
9.97 |
9.89 - 10.12 |
0.7061 times |
Wed 28 May 2025 |
9.87 (0.2%) |
9.93 |
9.81 - 10.02 |
0.9256 times |
Tue 27 May 2025 |
9.85 (1.34%) |
9.90 |
9.71 - 10.28 |
1.6889 times |
Fri 23 May 2025 |
9.72 (-0.82%) |
9.78 |
9.64 - 9.83 |
0.4509 times |
Thu 22 May 2025 |
9.80 (-0.2%) |
9.82 |
9.66 - 11.00 |
1.0782 times |
Wed 21 May 2025 |
9.82 (-5.12%) |
10.22 |
9.74 - 10.22 |
2.0181 times |
Tue 20 May 2025 |
10.35 (-0.29%) |
10.38 |
10.35 - 10.88 |
0.5654 times |
Mon 19 May 2025 |
10.38 (1.76%) |
10.09 |
10.09 - 10.54 |
0.5916 times |
Weekly price and charts SecurityNational Strong weekly Stock price targets for SecurityNational SNFCA are 9.62 and 10.06 | Weekly Target 1 | 9.53 | | Weekly Target 2 | 9.7 | | Weekly Target 3 | 9.97 | | Weekly Target 4 | 10.14 | | Weekly Target 5 | 10.41 |
Weekly price and volumes for Security National
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
9.87 (0.1%) |
9.97 |
9.80 - 10.24 |
0.7898 times |
Fri 30 May 2025 |
9.86 (1.44%) |
9.90 |
9.71 - 10.28 |
1.6049 times |
Fri 23 May 2025 |
9.72 (-4.71%) |
10.09 |
9.64 - 11.00 |
1.9135 times |
Fri 16 May 2025 |
10.20 (-0.49%) |
10.68 |
10.16 - 10.86 |
1.2333 times |
Fri 09 May 2025 |
10.25 (-3.67%) |
10.65 |
9.88 - 10.92 |
1.3099 times |
Fri 02 May 2025 |
10.64 (8.57%) |
9.75 |
9.70 - 10.65 |
1.4623 times |
Fri 25 April 2025 |
9.80 (9.38%) |
8.91 |
8.91 - 10.03 |
1.014 times |
Thu 17 April 2025 |
8.96 (-1.65%) |
9.24 |
8.91 - 9.30 |
0.3866 times |
Wed 16 April 2025 |
9.11 (0%) |
9.24 |
9.04 - 9.30 |
0.2857 times |
Wed 16 April 2025 |
9.11 (0%) |
9.24 |
9.04 - 9.30 |
0 times |
Wed 16 April 2025 |
9.11 (-0.55%) |
9.27 |
9.04 - 9.51 |
0.6278 times |
Monthly price and charts SecurityNational Strong monthly Stock price targets for SecurityNational SNFCA are 9.62 and 10.06 | Monthly Target 1 | 9.53 | | Monthly Target 2 | 9.7 | | Monthly Target 3 | 9.97 | | Monthly Target 4 | 10.14 | | Monthly Target 5 | 10.41 |
Monthly price and volumes Security National
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
9.87 (0.1%) |
9.97 |
9.80 - 10.24 |
0.1182 times |
Fri 30 May 2025 |
9.86 (-3.71%) |
10.25 |
9.64 - 11.00 |
0.9721 times |
Wed 30 April 2025 |
10.24 (-15.37%) |
12.09 |
7.69 - 12.09 |
1.3282 times |
Mon 31 March 2025 |
12.10 (-4.42%) |
12.67 |
11.51 - 13.05 |
0.9049 times |
Fri 28 February 2025 |
12.66 (2.34%) |
12.18 |
12.15 - 13.47 |
1.0085 times |
Fri 31 January 2025 |
12.37 (2.83%) |
12.01 |
11.26 - 12.94 |
1.0301 times |
Tue 31 December 2024 |
12.03 (-7.89%) |
13.18 |
11.56 - 13.29 |
0.8426 times |
Tue 26 November 2024 |
13.06 (35.2%) |
9.63 |
9.52 - 13.41 |
1.807 times |
Thu 31 October 2024 |
9.66 (5%) |
9.15 |
9.04 - 10.20 |
1.0492 times |
Mon 30 September 2024 |
9.20 (3.49%) |
8.75 |
8.41 - 9.24 |
0.9392 times |
Fri 30 August 2024 |
8.89 (7.76%) |
8.18 |
7.53 - 9.12 |
1.0976 times |
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value | | 5 day DMA | 9.91 | | 12 day DMA | 9.97 | | 20 day DMA | 10.11 | | 35 day DMA | 9.92 | | 50 day DMA | 10.08 | | 100 day DMA | 11.31 | | 150 day DMA | 11.34 | | 200 day DMA | 10.71 | EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.89 | 9.9 | 9.93 | | 12 day EMA | 9.96 | 9.98 | 10 | | 20 day EMA | 10.04 | 10.06 | 10.08 | | 35 day EMA | 10.16 | 10.18 | 10.2 | | 50 day EMA | 10.25 | 10.27 | 10.29 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.91 | 9.91 | 9.88 | | 12 day SMA | 9.97 | 10.03 | 10.09 | | 20 day SMA | 10.11 | 10.13 | 10.17 | | 35 day SMA | 9.92 | 9.9 | 9.88 | | 50 day SMA | 10.08 | 10.14 | 10.2 | | 100 day SMA | 11.31 | 11.33 | 11.35 | | 150 day SMA | 11.34 | 11.34 | 11.33 | | 200 day SMA | 10.71 | 10.7 | 10.69 |
|
|
