Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 9.09 and 9.22
| Daily Target 1 | 9.06 |
| Daily Target 2 | 9.11 |
| Daily Target 3 | 9.1933333333333 |
| Daily Target 4 | 9.24 |
| Daily Target 5 | 9.32 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.15 (-0.87%) | 9.28 | 9.15 - 9.28 | 1.5794 times | Thu 29 October 2026 | 9.23 (0.44%) | 9.25 | 9.18 - 9.32 | 1.0348 times | Wed 28 October 2026 | 9.19 (0.88%) | 9.03 | 9.03 - 9.19 | 0.9258 times | Tue 27 October 2026 | 9.11 (-0.33%) | 9.20 | 9.11 - 9.20 | 0.8923 times | Mon 26 October 2026 | 9.14 (-0.11%) | 9.15 | 9.09 - 9.22 | 0.7918 times | Fri 23 October 2026 | 9.15 (0.77%) | 9.01 | 9.01 - 9.23 | 1.4621 times | Thu 22 October 2026 | 9.08 (1.79%) | 8.96 | 8.96 - 9.19 | 1.106 times | Wed 21 October 2026 | 8.92 (-1.87%) | 9.15 | 8.82 - 9.15 | 0.6033 times | Tue 20 October 2026 | 9.09 (-0.22%) | 9.20 | 9.07 - 9.25 | 0.9049 times | Mon 19 October 2026 | 9.11 (-0.87%) | 9.10 | 9.07 - 9.22 | 0.6996 times | Fri 16 October 2026 | 9.19 (-0.11%) | 9.20 | 9.14 - 9.25 | 1.0306 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 9.01 and 9.3
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.1666666666667 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.15 (0%) | 9.15 | 9.03 - 9.32 | 0.9617 times | Fri 23 October 2026 | 9.15 (-0.44%) | 9.10 | 8.82 - 9.25 | 0.8792 times | Fri 16 October 2026 | 9.19 (0.11%) | 9.19 | 8.98 - 9.25 | 1.0165 times | Fri 09 October 2026 | 9.18 (1.21%) | 9.01 | 8.76 - 9.30 | 0.9008 times | Fri 02 October 2026 | 9.07 (3.78%) | 8.70 | 8.64 - 9.08 | 1.0474 times | Fri 25 September 2026 | 8.74 (0.34%) | 8.74 | 8.59 - 8.81 | 1.1468 times | Fri 18 September 2026 | 8.71 (-0.91%) | 8.81 | 8.56 - 8.89 | 1.716 times | Fri 11 September 2026 | 8.79 (-2.66%) | 9.00 | 8.65 - 9.01 | 0.6687 times | Fri 04 September 2026 | 9.03 (2.61%) | 8.76 | 8.64 - 9.04 | 0.9471 times | Fri 28 August 2026 | 8.80 (-1.79%) | 9.04 | 8.61 - 9.05 | 0.7157 times | Fri 21 August 2026 | 8.96 (-3.45%) | 9.21 | 8.51 - 9.21 | 1.9173 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 8.9 and 9.58
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 9.0366666666667 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.15 (5.17%) | 8.71 | 8.64 - 9.32 | 0.8535 times | Wed 30 September 2026 | 8.70 (0%) | 8.67 | 8.56 - 9.04 | 0.9462 times | Mon 31 August 2026 | 8.70 (-7.15%) | 9.41 | 8.51 - 9.86 | 0.9726 times | Fri 31 July 2026 | 9.37 (-3.3%) | 9.73 | 9.12 - 10.23 | 0.8595 times | Tue 30 June 2026 | 9.69 (-0.1%) | 9.62 | 9.22 - 10.14 | 1.4395 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.74 | 9.02 - 9.95 | 0.8782 times | Thu 30 April 2026 | 9.80 (3.38%) | 9.43 | 9.30 - 9.94 | 1.009 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.193 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 1.0198 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.8286 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.4001 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.12 |
| 35 day DMA | 8.96 |
| 50 day DMA | 8.91 |
| 100 day DMA | 9.22 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.17 | 9.14 |
| 12 day EMA | 9.12 | 9.12 | 9.1 |
| 20 day EMA | 9.09 | 9.08 | 9.06 |
| 35 day EMA | 9.03 | 9.02 | 9.01 |
| 50 day EMA | 8.93 | 8.92 | 8.91 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.16 | 9.13 |
| 12 day SMA | 9.13 | 9.12 | 9.11 |
| 20 day SMA | 9.12 | 9.12 | 9.09 |
| 35 day SMA | 8.96 | 8.95 | 8.94 |
| 50 day SMA | 8.91 | 8.91 | 8.9 |
| 100 day SMA | 9.22 | 9.23 | 9.23 |
| 150 day SMA | 9.35 | 9.36 | 9.36 |
| 200 day SMA | 9.28 | 9.27 | 9.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.