SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISecurity National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational Strong Daily Stock price targets for SecurityNational SNFCA are 8.68 and 8.98 | Daily Target 1 | 8.62 | | Daily Target 2 | 8.73 | | Daily Target 3 | 8.9166666666667 | | Daily Target 4 | 9.03 | | Daily Target 5 | 9.22 |
Daily price and volume Security National
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.85 (-0.78%) |
8.99 |
8.80 - 9.10 |
1.3109 times |
Tue 16 September 2025 |
8.92 (3.6%) |
8.59 |
8.59 - 9.03 |
1.2607 times |
Mon 15 September 2025 |
8.61 (-0.81%) |
8.74 |
8.60 - 8.82 |
0.8764 times |
Fri 12 September 2025 |
8.68 (0%) |
8.70 |
8.55 - 8.87 |
1.1527 times |
Thu 11 September 2025 |
8.68 (2.6%) |
8.38 |
8.38 - 8.70 |
0.8287 times |
Wed 10 September 2025 |
8.46 (-0.82%) |
8.46 |
8.44 - 8.63 |
0.7735 times |
Tue 09 September 2025 |
8.53 (-0.12%) |
8.58 |
8.50 - 8.65 |
0.8086 times |
Mon 08 September 2025 |
8.54 (1.43%) |
8.50 |
8.38 - 8.62 |
1.1452 times |
Fri 05 September 2025 |
8.42 (0.36%) |
8.37 |
8.25 - 8.48 |
1.0623 times |
Thu 04 September 2025 |
8.39 (-0.12%) |
8.40 |
8.31 - 8.54 |
0.781 times |
Wed 03 September 2025 |
8.40 (-4.44%) |
8.67 |
8.34 - 8.89 |
1.1954 times |
Weekly price and charts SecurityNational Strong weekly Stock price targets for SecurityNational SNFCA are 8.72 and 9.23 | Weekly Target 1 | 8.34 | | Weekly Target 2 | 8.59 | | Weekly Target 3 | 8.8466666666667 | | Weekly Target 4 | 9.1 | | Weekly Target 5 | 9.36 |
Weekly price and volumes for Security National
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.85 (1.96%) |
8.74 |
8.59 - 9.10 |
0.7869 times |
Fri 12 September 2025 |
8.68 (3.09%) |
8.50 |
8.38 - 8.87 |
1.0746 times |
Fri 05 September 2025 |
8.42 (-6.44%) |
8.86 |
8.25 - 9.03 |
0.9818 times |
Fri 29 August 2025 |
9.00 (0%) |
8.78 |
8.77 - 9.05 |
0.4533 times |
Fri 29 August 2025 |
9.00 (-0.33%) |
8.94 |
8.63 - 9.11 |
1.1136 times |
Fri 22 August 2025 |
9.03 (6.61%) |
8.50 |
8.30 - 9.06 |
0.9525 times |
Fri 15 August 2025 |
8.47 (-3.75%) |
8.91 |
8.26 - 9.49 |
1.6546 times |
Fri 08 August 2025 |
8.80 (4.64%) |
8.69 |
8.59 - 9.02 |
0.6069 times |
Fri 01 August 2025 |
8.41 (-5.19%) |
8.88 |
8.31 - 8.90 |
1.2718 times |
Fri 25 July 2025 |
8.87 (1.26%) |
8.68 |
8.66 - 9.25 |
1.1039 times |
Fri 18 July 2025 |
8.76 (-6.61%) |
9.33 |
8.62 - 9.52 |
1.0561 times |
Monthly price and charts SecurityNational Strong monthly Stock price targets for SecurityNational SNFCA are 8.13 and 8.98 | Monthly Target 1 | 7.88 | | Monthly Target 2 | 8.37 | | Monthly Target 3 | 8.7333333333333 | | Monthly Target 4 | 9.22 | | Monthly Target 5 | 9.58 |
Monthly price and volumes Security National
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.85 (-1.67%) |
8.86 |
8.25 - 9.10 |
0.523 times |
Fri 29 August 2025 |
9.00 (6.13%) |
8.40 |
8.26 - 9.49 |
0.9295 times |
Thu 31 July 2025 |
8.48 (-13.91%) |
9.79 |
8.31 - 10.50 |
1.1708 times |
Mon 30 June 2025 |
9.85 (-0.1%) |
9.97 |
9.32 - 10.24 |
2.958 times |
Fri 30 May 2025 |
9.86 (-3.71%) |
10.25 |
9.64 - 11.00 |
0.7057 times |
Wed 30 April 2025 |
10.24 (-15.37%) |
12.09 |
7.69 - 12.09 |
0.9642 times |
Mon 31 March 2025 |
12.10 (-4.42%) |
12.67 |
11.51 - 13.05 |
0.6569 times |
Fri 28 February 2025 |
12.66 (2.34%) |
12.18 |
12.15 - 13.47 |
0.7322 times |
Fri 31 January 2025 |
12.37 (2.83%) |
12.01 |
11.26 - 12.94 |
0.7479 times |
Tue 31 December 2024 |
12.03 (-7.89%) |
13.18 |
11.56 - 13.29 |
0.6117 times |
Tue 26 November 2024 |
13.06 (35.2%) |
9.63 |
9.52 - 13.41 |
1.3119 times |
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value | | 5 day DMA | 8.75 | | 12 day DMA | 8.61 | | 20 day DMA | 8.68 | | 35 day DMA | 8.71 | | 50 day DMA | 8.8 | | 100 day DMA | 9.4 | | 150 day DMA | 10.11 | | 200 day DMA | 10.68 | EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.76 | 8.71 | 8.61 | | 12 day EMA | 8.69 | 8.66 | 8.61 | | 20 day EMA | 8.7 | 8.68 | 8.66 | | 35 day EMA | 8.79 | 8.79 | 8.78 | | 50 day EMA | 8.92 | 8.92 | 8.92 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.75 | 8.67 | 8.59 | | 12 day SMA | 8.61 | 8.62 | 8.63 | | 20 day SMA | 8.68 | 8.66 | 8.63 | | 35 day SMA | 8.71 | 8.7 | 8.7 | | 50 day SMA | 8.8 | 8.83 | 8.85 | | 100 day SMA | 9.4 | 9.41 | 9.41 | | 150 day SMA | 10.11 | 10.13 | 10.16 | | 200 day SMA | 10.68 | 10.69 | 10.7 |
|
|
