Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 9.44 and 9.83
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 9.74 |
| Daily Target 4 | 9.92 |
| Daily Target 5 | 10.13 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 9.71 (-1.72%) | 9.88 | 9.56 - 9.95 | 0.7072 times | Fri 01 May 2026 | 9.88 (0.82%) | 9.74 | 9.53 - 9.94 | 1.9158 times | Thu 30 April 2026 | 9.80 (1.98%) | 9.52 | 9.46 - 9.80 | 1.5815 times | Wed 29 April 2026 | 9.61 (-2.73%) | 9.87 | 9.50 - 9.87 | 0.9032 times | Tue 28 April 2026 | 9.88 (2.07%) | 9.73 | 9.67 - 9.88 | 0.7104 times | Mon 27 April 2026 | 9.68 (-2.22%) | 9.81 | 9.62 - 9.91 | 0.8904 times | Fri 24 April 2026 | 9.90 (0.51%) | 9.78 | 9.71 - 9.94 | 0.9322 times | Thu 23 April 2026 | 9.85 (0.2%) | 9.88 | 9.73 - 9.92 | 0.7425 times | Wed 22 April 2026 | 9.83 (0.72%) | 9.76 | 9.76 - 9.94 | 0.8132 times | Tue 21 April 2026 | 9.76 (-1.11%) | 9.82 | 9.75 - 9.88 | 0.8036 times | Mon 20 April 2026 | 9.87 (0.1%) | 9.79 | 9.79 - 9.93 | 1.1508 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 9.44 and 9.83
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.74 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 9.71 (-1.72%) | 9.88 | 9.56 - 9.95 | 0.1444 times | Fri 01 May 2026 | 9.88 (-0.2%) | 9.81 | 9.46 - 9.94 | 1.2258 times | Fri 24 April 2026 | 9.90 (0.41%) | 9.79 | 9.71 - 9.94 | 0.9074 times | Fri 17 April 2026 | 9.86 (3.25%) | 9.60 | 9.50 - 9.93 | 0.6684 times | Fri 10 April 2026 | 9.55 (0.1%) | 9.52 | 9.30 - 9.80 | 1.5535 times | Thu 02 April 2026 | 9.54 (3.25%) | 9.31 | 9.30 - 9.58 | 0.9133 times | Fri 27 March 2026 | 9.24 (-2.01%) | 9.65 | 9.02 - 9.76 | 1.2856 times | Fri 20 March 2026 | 9.43 (10.42%) | 8.63 | 8.40 - 9.65 | 1.5236 times | Fri 13 March 2026 | 8.54 (-5.11%) | 8.92 | 8.48 - 9.12 | 0.7025 times | Fri 06 March 2026 | 9.00 (-0.66%) | 8.98 | 8.78 - 9.49 | 1.0755 times | Fri 27 February 2026 | 9.06 (1.8%) | 8.74 | 8.71 - 9.27 | 1.1943 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 9.41 and 9.83
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 9.73 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 9.71 (-0.92%) | 9.74 | 9.53 - 9.95 | 0.1238 times | Thu 30 April 2026 | 9.80 (3.38%) | 9.43 | 9.30 - 9.94 | 1.0018 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.1845 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 1.0126 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.8227 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.3901 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.6361 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 1.0009 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.4902 times | Fri 29 August 2025 | 9.00 (6.13%) | 8.40 | 8.26 - 9.49 | 1.3372 times | Thu 31 July 2025 | 8.48 (-13.91%) | 9.79 | 8.31 - 10.50 | 1.6843 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.39 |
| 100 day DMA | 9.17 |
| 150 day DMA | 8.87 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.81 | 9.77 |
| 12 day EMA | 9.76 | 9.77 | 9.75 |
| 20 day EMA | 9.69 | 9.69 | 9.67 |
| 35 day EMA | 9.57 | 9.56 | 9.54 |
| 50 day EMA | 9.41 | 9.4 | 9.38 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.77 | 9.77 |
| 12 day SMA | 9.8 | 9.8 | 9.78 |
| 20 day SMA | 9.74 | 9.73 | 9.71 |
| 35 day SMA | 9.56 | 9.53 | 9.5 |
| 50 day SMA | 9.39 | 9.38 | 9.36 |
| 100 day SMA | 9.17 | 9.16 | 9.15 |
| 150 day SMA | 8.87 | 8.87 | 8.86 |
| 200 day SMA | 8.84 | 8.84 | 8.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.