SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISecurity National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational Strong Daily Stock price targets for SecurityNational SNFCA are 8.36 and 8.5 | Daily Target 1 | 8.25 | | Daily Target 2 | 8.33 | | Daily Target 3 | 8.39 | | Daily Target 4 | 8.47 | | Daily Target 5 | 8.53 |
Daily price and volume Security National
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.41 (-0.83%) |
8.40 |
8.31 - 8.45 |
1.1435 times |
Thu 31 July 2025 |
8.48 (0.95%) |
8.39 |
8.31 - 8.71 |
0.9843 times |
Wed 30 July 2025 |
8.40 (-2.67%) |
8.63 |
8.31 - 8.78 |
1.1291 times |
Tue 29 July 2025 |
8.63 (-1.6%) |
8.81 |
8.55 - 8.82 |
0.7214 times |
Mon 28 July 2025 |
8.77 (-1.13%) |
8.88 |
8.65 - 8.90 |
1.3752 times |
Fri 25 July 2025 |
8.87 (-0.11%) |
8.89 |
8.79 - 8.95 |
0.6466 times |
Thu 24 July 2025 |
8.88 (-2.09%) |
9.25 |
8.86 - 9.25 |
0.661 times |
Wed 23 July 2025 |
9.07 (3.66%) |
8.73 |
8.73 - 9.11 |
1.2521 times |
Tue 22 July 2025 |
8.75 (0%) |
8.75 |
8.71 - 8.86 |
0.9385 times |
Mon 21 July 2025 |
8.75 (-0.11%) |
8.68 |
8.66 - 8.80 |
1.1484 times |
Fri 18 July 2025 |
8.76 (-0.79%) |
8.94 |
8.76 - 9.52 |
0.8206 times |
Weekly price and charts SecurityNational Strong weekly Stock price targets for SecurityNational SNFCA are 8.07 and 8.66 | Weekly Target 1 | 7.95 | | Weekly Target 2 | 8.18 | | Weekly Target 3 | 8.54 | | Weekly Target 4 | 8.77 | | Weekly Target 5 | 9.13 |
Weekly price and volumes for Security National
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.41 (-5.19%) |
8.88 |
8.31 - 8.90 |
0.5374 times |
Fri 25 July 2025 |
8.87 (1.26%) |
8.68 |
8.66 - 9.25 |
0.4665 times |
Fri 18 July 2025 |
8.76 (-6.61%) |
9.33 |
8.62 - 9.52 |
0.4463 times |
Fri 11 July 2025 |
9.38 (-9.89%) |
10.40 |
9.35 - 10.45 |
0.8092 times |
Thu 03 July 2025 |
10.41 (9.93%) |
9.56 |
9.51 - 10.50 |
0.8295 times |
Fri 27 June 2025 |
9.47 (-3.37%) |
9.77 |
9.32 - 9.96 |
5.1414 times |
Fri 20 June 2025 |
9.80 (-0.31%) |
9.50 |
9.35 - 9.94 |
0.319 times |
Fri 13 June 2025 |
9.83 (-2.09%) |
10.02 |
9.81 - 10.14 |
0.5379 times |
Fri 06 June 2025 |
10.04 (1.83%) |
9.97 |
9.76 - 10.24 |
0.5122 times |
Fri 30 May 2025 |
9.86 (1.44%) |
9.90 |
9.71 - 10.28 |
0.4006 times |
Fri 23 May 2025 |
9.72 (-4.71%) |
10.09 |
9.64 - 11.00 |
0.4776 times |
Monthly price and charts SecurityNational Strong monthly Stock price targets for SecurityNational SNFCA are 8.36 and 8.5 | Monthly Target 1 | 8.25 | | Monthly Target 2 | 8.33 | | Monthly Target 3 | 8.39 | | Monthly Target 4 | 8.47 | | Monthly Target 5 | 8.53 |
Monthly price and volumes Security National
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.41 (-0.83%) |
8.40 |
8.31 - 8.45 |
0.0504 times |
Thu 31 July 2025 |
8.48 (-13.91%) |
9.79 |
8.31 - 10.50 |
1.1815 times |
Mon 30 June 2025 |
9.85 (-0.1%) |
9.97 |
9.32 - 10.24 |
2.985 times |
Fri 30 May 2025 |
9.86 (-3.71%) |
10.25 |
9.64 - 11.00 |
0.7122 times |
Wed 30 April 2025 |
10.24 (-15.37%) |
12.09 |
7.69 - 12.09 |
0.9731 times |
Mon 31 March 2025 |
12.10 (-4.42%) |
12.67 |
11.51 - 13.05 |
0.663 times |
Fri 28 February 2025 |
12.66 (2.34%) |
12.18 |
12.15 - 13.47 |
0.7389 times |
Fri 31 January 2025 |
12.37 (2.83%) |
12.01 |
11.26 - 12.94 |
0.7547 times |
Tue 31 December 2024 |
12.03 (-7.89%) |
13.18 |
11.56 - 13.29 |
0.6173 times |
Tue 26 November 2024 |
13.06 (35.2%) |
9.63 |
9.52 - 13.41 |
1.3239 times |
Thu 31 October 2024 |
9.66 (5%) |
9.15 |
9.04 - 10.20 |
0.7687 times |
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value | | 5 day DMA | 8.54 | | 12 day DMA | 8.72 | | 20 day DMA | 9.05 | | 35 day DMA | 9.38 | | 50 day DMA | 9.54 | | 100 day DMA | 10.05 | | 150 day DMA | 10.86 | | 200 day DMA | 10.87 | EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.53 | 8.59 | 8.65 | | 12 day EMA | 8.75 | 8.81 | 8.87 | | 20 day EMA | 8.95 | 9.01 | 9.07 | | 35 day EMA | 9.23 | 9.28 | 9.33 | | 50 day EMA | 9.51 | 9.56 | 9.6 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.54 | 8.63 | 8.71 | | 12 day SMA | 8.72 | 8.74 | 8.77 | | 20 day SMA | 9.05 | 9.15 | 9.23 | | 35 day SMA | 9.38 | 9.42 | 9.46 | | 50 day SMA | 9.54 | 9.58 | 9.61 | | 100 day SMA | 10.05 | 10.09 | 10.13 | | 150 day SMA | 10.86 | 10.89 | 10.91 | | 200 day SMA | 10.87 | 10.87 | 10.87 |
|
|
