Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 8.86 and 9.21
| Daily Target 1 | 8.61 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 8.9566666666667 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.31 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.90 (1.02%) | 8.82 | 8.81 - 9.16 | 0.5278 times | Mon 26 January 2026 | 8.81 (-0.34%) | 8.91 | 8.80 - 8.92 | 1.0464 times | Fri 23 January 2026 | 8.84 (-0.9%) | 8.88 | 8.81 - 8.98 | 1.2391 times | Thu 22 January 2026 | 8.92 (-3.25%) | 9.25 | 8.92 - 9.28 | 1.0418 times | Wed 21 January 2026 | 9.22 (5.98%) | 8.69 | 8.69 - 9.22 | 2.3543 times | Tue 20 January 2026 | 8.70 (-2.03%) | 8.74 | 8.67 - 8.89 | 0.7389 times | Fri 16 January 2026 | 8.88 (-1.55%) | 9.02 | 8.88 - 9.02 | 1.1657 times | Thu 15 January 2026 | 9.02 (1.23%) | 8.97 | 8.94 - 9.02 | 0.693 times | Wed 14 January 2026 | 8.91 (2.41%) | 8.84 | 8.82 - 8.95 | 0.5966 times | Tue 13 January 2026 | 8.70 (-2.58%) | 8.91 | 8.68 - 8.91 | 0.5966 times | Mon 12 January 2026 | 8.93 (0.9%) | 8.81 | 8.81 - 8.98 | 0.4406 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 8.67 and 9.03
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 8.9533333333333 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.90 (0.68%) | 8.91 | 8.80 - 9.16 | 0.2372 times | Fri 23 January 2026 | 8.84 (-0.45%) | 8.74 | 8.67 - 9.28 | 0.8098 times | Fri 16 January 2026 | 8.88 (0.34%) | 8.81 | 8.68 - 9.02 | 0.5263 times | Fri 09 January 2026 | 8.85 (1.96%) | 8.69 | 8.38 - 8.98 | 0.973 times | Fri 02 January 2026 | 8.68 (-4.62%) | 9.00 | 8.62 - 9.34 | 1.4502 times | Fri 26 December 2025 | 9.10 (-1.52%) | 9.19 | 8.79 - 9.32 | 0.5505 times | Fri 19 December 2025 | 9.24 (2.55%) | 8.84 | 8.84 - 9.49 | 2.2324 times | Fri 12 December 2025 | 9.01 (5.63%) | 8.52 | 8.51 - 9.15 | 1.4142 times | Fri 05 December 2025 | 8.53 (-1.27%) | 8.61 | 8.52 - 8.82 | 1.0934 times | Fri 28 November 2025 | 8.64 (3.6%) | 8.34 | 8.09 - 8.74 | 0.713 times | Fri 21 November 2025 | 8.34 (1.83%) | 8.15 | 7.70 - 8.39 | 1.0187 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 8.19 and 9.09
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 8.8533333333333 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.90 (-1.22%) | 9.02 | 8.38 - 9.28 | 0.4357 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 0.9365 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.4286 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 0.6743 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.0039 times | Fri 29 August 2025 | 9.00 (6.13%) | 8.40 | 8.26 - 9.49 | 0.9008 times | Thu 31 July 2025 | 8.48 (-13.91%) | 9.79 | 8.31 - 10.50 | 1.1347 times | Mon 30 June 2025 | 9.85 (-0.1%) | 9.97 | 9.32 - 10.24 | 2.8669 times | Fri 30 May 2025 | 9.86 (-3.71%) | 10.25 | 9.64 - 11.00 | 0.684 times | Wed 30 April 2025 | 10.24 (-15.37%) | 12.09 | 7.69 - 12.09 | 0.9346 times | Mon 31 March 2025 | 12.10 (-4.42%) | 12.67 | 11.51 - 13.05 | 0.6367 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 8.89 |
| 20 day DMA | 8.87 |
| 35 day DMA | 8.94 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.57 |
| 150 day DMA | 8.73 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.88 | 8.91 |
| 12 day EMA | 8.89 | 8.89 | 8.9 |
| 20 day EMA | 8.88 | 8.88 | 8.89 |
| 35 day EMA | 8.78 | 8.77 | 8.77 |
| 50 day EMA | 8.72 | 8.71 | 8.71 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 8.9 | 8.91 |
| 12 day SMA | 8.89 | 8.87 | 8.84 |
| 20 day SMA | 8.87 | 8.88 | 8.9 |
| 35 day SMA | 8.94 | 8.93 | 8.93 |
| 50 day SMA | 8.76 | 8.74 | 8.73 |
| 100 day SMA | 8.57 | 8.57 | 8.57 |
| 150 day SMA | 8.73 | 8.74 | 8.74 |
| 200 day SMA | 9.02 | 9.02 | 9.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.