SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SecurityNational

Strong Daily Stock price targets for SecurityNational SNFCA are 8.64 and 8.93

Daily Target 18.42
Daily Target 28.56
Daily Target 38.7066666666667
Daily Target 48.85
Daily Target 59

Daily price and volume Security National

Date Closing Open Range Volume
Fri 18 September 2026 8.71 (0.69%) 8.58 8.56 - 8.85 2.8902 times
Thu 17 September 2026 8.65 (-0.23%) 8.74 8.60 - 8.74 0.5385 times
Wed 16 September 2026 8.67 (-1.59%) 8.83 8.67 - 8.83 0.937 times
Tue 15 September 2026 8.81 (1.03%) 8.74 8.70 - 8.84 1.439 times
Mon 14 September 2026 8.72 (-0.8%) 8.81 8.64 - 8.89 0.9644 times
Fri 11 September 2026 8.79 (0%) 8.83 8.66 - 8.88 0.4868 times
Thu 10 September 2026 8.79 (1.15%) 8.67 8.65 - 8.82 0.7271 times
Wed 09 September 2026 8.69 (-0.91%) 8.72 8.69 - 8.79 0.6237 times
Tue 08 September 2026 8.77 (-2.88%) 9.00 8.71 - 9.01 0.8001 times
Fri 04 September 2026 9.03 (1.69%) 8.89 8.81 - 9.04 0.5932 times
Thu 03 September 2026 8.88 (0.68%) 8.86 8.69 - 8.94 0.6906 times

Daily chart SecurityNational

Weekly price and charts SecurityNational

Strong weekly Stock price targets for SecurityNational SNFCA are 8.47 and 8.8

Weekly Target 18.39
Weekly Target 28.55
Weekly Target 38.72
Weekly Target 48.88
Weekly Target 59.05

Weekly price and volumes for Security National

Date Closing Open Range Volume
Fri 18 September 2026 8.71 (-0.91%) 8.81 8.56 - 8.89 1.6877 times
Fri 11 September 2026 8.79 (-2.66%) 9.00 8.65 - 9.01 0.6576 times
Fri 04 September 2026 9.03 (2.61%) 8.76 8.64 - 9.04 0.9314 times
Fri 28 August 2026 8.80 (-1.79%) 9.04 8.61 - 9.05 0.7039 times
Fri 21 August 2026 8.96 (-3.45%) 9.21 8.51 - 9.21 1.8856 times
Fri 14 August 2026 9.28 (-3.73%) 9.58 9.11 - 9.62 0.9383 times
Fri 07 August 2026 9.64 (2.88%) 9.41 9.35 - 9.86 1.1066 times
Fri 31 July 2026 9.37 (-1.16%) 9.45 9.20 - 9.84 0.895 times
Fri 24 July 2026 9.48 (0%) 9.82 9.33 - 9.82 0.0865 times
Fri 24 July 2026 9.48 (-3.36%) 9.80 9.12 - 9.86 1.1074 times
Fri 17 July 2026 9.81 (2.19%) 9.70 9.49 - 10.23 1.1855 times

weekly chart SecurityNational

Monthly price and charts SecurityNational

Strong monthly Stock price targets for SecurityNational SNFCA are 8.64 and 9.12

Monthly Target 18.29
Monthly Target 28.5
Monthly Target 38.77
Monthly Target 48.98
Monthly Target 59.25

Monthly price and volumes Security National

Date Closing Open Range Volume
Fri 18 September 2026 8.71 (0.11%) 8.67 8.56 - 9.04 0.6073 times
Mon 31 August 2026 8.70 (-7.15%) 9.41 8.51 - 9.86 0.9516 times
Fri 31 July 2026 9.37 (-3.3%) 9.73 9.12 - 10.23 0.8409 times
Tue 30 June 2026 9.69 (-0.1%) 9.62 9.22 - 10.14 1.4084 times
Fri 29 May 2026 9.70 (-1.02%) 9.74 9.02 - 9.95 0.8592 times
Thu 30 April 2026 9.80 (3.38%) 9.43 9.30 - 9.94 0.9872 times
Tue 31 March 2026 9.48 (4.64%) 8.98 8.40 - 9.76 1.1672 times
Fri 27 February 2026 9.06 (2.72%) 8.82 8.67 - 9.50 0.9978 times
Fri 30 January 2026 8.82 (-2.11%) 9.02 8.38 - 9.28 0.8107 times
Wed 31 December 2025 9.01 (4.28%) 8.61 8.51 - 9.49 1.3698 times
Fri 28 November 2025 8.64 (8.41%) 8.00 7.70 - 8.74 0.6268 times

monthly chart SecurityNational

DMA SMA EMA moving averages of Security National SNFCA

DMA (daily moving average) of Security National SNFCA

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.78
20 day DMA 8.78
35 day DMA 8.98
50 day DMA 9.17
100 day DMA 9.39
150 day DMA 9.38
200 day DMA 9.26

EMA (exponential moving average) of Security National SNFCA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.718.718.74
12 day EMA8.758.768.78
20 day EMA8.828.838.85
35 day EMA99.029.04
50 day EMA9.199.219.23

SMA (simple moving average) of Security National SNFCA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.738.76
12 day SMA8.788.788.78
20 day SMA8.788.788.8
35 day SMA8.9899.03
50 day SMA9.179.189.21
100 day SMA9.399.49.41
150 day SMA9.389.389.38
200 day SMA9.269.269.26
Back to top | Use Dark Theme