IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp Strong Daily Stock price targets for IacInteractivecorp IAC are 38.53 and 38.89 | Daily Target 1 | 38.26 | | Daily Target 2 | 38.44 | | Daily Target 3 | 38.623333333333 | | Daily Target 4 | 38.8 | | Daily Target 5 | 38.98 |
Daily price and volume Iac Interactivecorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
38.61 (1.21%) |
38.58 |
38.45 - 38.81 |
0.8592 times |
Thu 11 December 2025 |
38.15 (0.85%) |
37.83 |
37.69 - 38.32 |
0.7448 times |
Wed 10 December 2025 |
37.83 (2.52%) |
36.87 |
36.87 - 38.06 |
1.145 times |
Tue 09 December 2025 |
36.90 (0.52%) |
36.46 |
36.46 - 37.41 |
0.8963 times |
Mon 08 December 2025 |
36.71 (-0.14%) |
36.80 |
36.61 - 37.27 |
0.9381 times |
Fri 05 December 2025 |
36.76 (1.63%) |
36.15 |
36.13 - 36.78 |
1.306 times |
Thu 04 December 2025 |
36.17 (-1.31%) |
36.75 |
35.95 - 36.93 |
1.0053 times |
Wed 03 December 2025 |
36.65 (1.5%) |
36.00 |
35.92 - 36.78 |
0.9801 times |
Tue 02 December 2025 |
36.11 (1.15%) |
35.70 |
35.10 - 36.27 |
1.0765 times |
Mon 01 December 2025 |
35.70 (1.8%) |
34.61 |
34.50 - 35.90 |
1.0487 times |
Fri 28 November 2025 |
35.07 (1.3%) |
34.80 |
34.73 - 35.13 |
0.8935 times |
Weekly price and charts IacInteractivecorp Strong weekly Stock price targets for IacInteractivecorp IAC are 37.54 and 39.89 | Weekly Target 1 | 35.61 | | Weekly Target 2 | 37.11 | | Weekly Target 3 | 37.96 | | Weekly Target 4 | 39.46 | | Weekly Target 5 | 40.31 |
Weekly price and volumes for Iac Interactivecorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
38.61 (5.03%) |
36.80 |
36.46 - 38.81 |
0.846 times |
Fri 05 December 2025 |
36.76 (4.82%) |
34.61 |
34.50 - 36.93 |
0.9997 times |
Fri 28 November 2025 |
35.07 (7.25%) |
32.80 |
32.59 - 35.13 |
0.8638 times |
Fri 21 November 2025 |
32.70 (-1.57%) |
33.29 |
31.42 - 33.29 |
1.1333 times |
Fri 14 November 2025 |
33.22 (-0.03%) |
33.68 |
32.95 - 34.50 |
1.0679 times |
Fri 07 November 2025 |
33.23 (3.13%) |
31.50 |
29.56 - 34.43 |
1.9201 times |
Fri 31 October 2025 |
32.22 (0%) |
31.97 |
31.73 - 32.39 |
0.3133 times |
Fri 31 October 2025 |
32.22 (-5.07%) |
34.07 |
31.30 - 34.33 |
1.2619 times |
Fri 24 October 2025 |
33.94 (3.7%) |
33.15 |
32.91 - 34.23 |
0.8668 times |
Fri 17 October 2025 |
32.73 (1.8%) |
32.63 |
32.18 - 33.81 |
0.7272 times |
Fri 10 October 2025 |
32.15 (-7.05%) |
34.60 |
32.06 - 34.61 |
0.8449 times |
Monthly price and charts IacInteractivecorp Strong monthly Stock price targets for IacInteractivecorp IAC are 36.56 and 40.87 | Monthly Target 1 | 33 | | Monthly Target 2 | 35.8 | | Monthly Target 3 | 37.306666666667 | | Monthly Target 4 | 40.11 | | Monthly Target 5 | 41.62 |
Monthly price and volumes Iac Interactivecorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
38.61 (10.09%) |
34.61 |
34.50 - 38.81 |
0.4152 times |
Fri 28 November 2025 |
35.07 (8.85%) |
31.50 |
29.56 - 35.13 |
1.1214 times |
Fri 31 October 2025 |
32.22 (-5.43%) |
33.93 |
31.30 - 35.22 |
1.0764 times |
Tue 30 September 2025 |
34.07 (-6.96%) |
36.02 |
33.84 - 38.09 |
1.2372 times |
Fri 29 August 2025 |
36.62 (-6.82%) |
38.77 |
32.08 - 38.99 |
1.4485 times |
Thu 31 July 2025 |
39.30 (5.25%) |
37.29 |
37.29 - 41.86 |
0.699 times |
Mon 30 June 2025 |
37.34 (3.84%) |
35.85 |
34.84 - 37.91 |
0.8597 times |
Fri 30 May 2025 |
35.96 (2.92%) |
35.40 |
33.11 - 39.94 |
1.0796 times |
Wed 30 April 2025 |
34.94 (-23.94%) |
37.96 |
32.05 - 40.30 |
1.0908 times |
Mon 31 March 2025 |
45.94 (-0.61%) |
46.36 |
42.61 - 50.09 |
0.9722 times |
Fri 28 February 2025 |
46.22 (9.19%) |
41.75 |
40.86 - 48.50 |
0.9554 times |
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value | | 5 day DMA | 37.64 | | 12 day DMA | 36.61 | | 20 day DMA | 35.08 | | 35 day DMA | 34.21 | | 50 day DMA | 33.97 | | 100 day DMA | 35.09 | | 150 day DMA | 36.06 | | 200 day DMA | 36.91 | EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.77 | 37.35 | 36.95 | | 12 day EMA | 36.66 | 36.3 | 35.96 | | 20 day EMA | 35.81 | 35.51 | 35.23 | | 35 day EMA | 35 | 34.79 | 34.59 | | 50 day EMA | 34.38 | 34.21 | 34.05 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.64 | 37.27 | 36.87 | | 12 day SMA | 36.61 | 36.25 | 35.84 | | 20 day SMA | 35.08 | 34.85 | 34.65 | | 35 day SMA | 34.21 | 34.07 | 33.94 | | 50 day SMA | 33.97 | 33.88 | 33.8 | | 100 day SMA | 35.09 | 35.12 | 35.15 | | 150 day SMA | 36.06 | 36.05 | 36.03 | | 200 day SMA | 36.91 | 36.95 | 36.99 |
|
|
