IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp Strong Daily Stock price targets for IacInteractivecorp IAC are 32.84 and 33.53 | Daily Target 1 | 32.32 | | Daily Target 2 | 32.67 | | Daily Target 3 | 33.01 | | Daily Target 4 | 33.36 | | Daily Target 5 | 33.7 |
Daily price and volume Iac Interactivecorp
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
33.02 (0.82%) |
32.77 |
32.66 - 33.35 |
0.9654 times |
| Wed 16 April 2025 |
32.75 (0%) |
33.15 |
32.18 - 33.76 |
0 times |
| Wed 16 April 2025 |
32.75 (-0.03%) |
33.15 |
32.18 - 33.76 |
0 times |
| Wed 16 April 2025 |
32.76 (0.03%) |
33.15 |
32.18 - 33.76 |
0.6726 times |
| Wed 16 April 2025 |
32.75 (-3.02%) |
33.15 |
32.18 - 33.76 |
0 times |
| Tue 15 April 2025 |
33.77 (-0.24%) |
33.36 |
33.28 - 34.00 |
1.2006 times |
| Mon 14 April 2025 |
33.85 (-0.99%) |
34.77 |
33.81 - 34.93 |
1.4808 times |
| Fri 11 April 2025 |
34.19 (-0.38%) |
34.41 |
33.72 - 34.94 |
1.1293 times |
| Thu 10 April 2025 |
34.32 (-3.49%) |
35.56 |
33.70 - 35.64 |
1.7863 times |
| Wed 09 April 2025 |
35.56 (8.81%) |
32.32 |
32.05 - 35.79 |
2.765 times |
| Tue 08 April 2025 |
32.68 (-5.36%) |
35.46 |
32.22 - 35.46 |
1.6007 times |
Weekly price and charts IacInteractivecorp Strong weekly Stock price targets for IacInteractivecorp IAC are 31.81 and 33.39 | Weekly Target 1 | 31.41 | | Weekly Target 2 | 32.21 | | Weekly Target 3 | 32.986666666667 | | Weekly Target 4 | 33.79 | | Weekly Target 5 | 34.57 |
Weekly price and volumes for Iac Interactivecorp
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
33.02 (0.82%) |
33.15 |
32.18 - 33.76 |
0.1999 times |
| Wed 16 April 2025 |
32.75 (-0.03%) |
33.15 |
32.18 - 33.76 |
0 times |
| Wed 16 April 2025 |
32.76 (0.03%) |
33.15 |
32.18 - 33.76 |
0.1393 times |
| Wed 16 April 2025 |
32.75 (-4.21%) |
34.77 |
32.18 - 34.93 |
0.5551 times |
| Fri 11 April 2025 |
34.19 (-3.61%) |
34.32 |
32.05 - 36.34 |
1.9779 times |
| Fri 04 April 2025 |
35.47 (-23.42%) |
45.67 |
35.26 - 46.31 |
1.9652 times |
| Fri 28 March 2025 |
46.32 (-4.28%) |
48.92 |
45.28 - 50.09 |
0.572 times |
| Fri 21 March 2025 |
48.39 (8.6%) |
45.35 |
45.30 - 49.78 |
1.6536 times |
| Fri 14 March 2025 |
44.56 (1.07%) |
43.26 |
43.26 - 45.06 |
1.5092 times |
| Fri 07 March 2025 |
44.09 (-4.61%) |
46.36 |
42.61 - 47.21 |
1.4278 times |
| Fri 28 February 2025 |
46.22 (1.23%) |
45.74 |
45.00 - 47.25 |
1.4446 times |
Monthly price and charts IacInteractivecorp Strong monthly Stock price targets for IacInteractivecorp IAC are 28.41 and 36.66 | Monthly Target 1 | 26.87 | | Monthly Target 2 | 29.95 | | Monthly Target 3 | 35.123333333333 | | Monthly Target 4 | 38.2 | | Monthly Target 5 | 43.37 |
Monthly price and volumes Iac Interactivecorp
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
33.02 (-28.12%) |
37.96 |
32.05 - 40.30 |
1.255 times |
| Mon 31 March 2025 |
45.94 (-0.61%) |
46.36 |
42.61 - 50.09 |
1.4733 times |
| Fri 28 February 2025 |
46.22 (9.19%) |
41.75 |
40.86 - 48.50 |
1.4479 times |
| Fri 31 January 2025 |
42.33 (-1.88%) |
43.30 |
39.61 - 44.48 |
0.9744 times |
| Tue 31 December 2024 |
43.14 (-9.67%) |
48.25 |
41.08 - 49.69 |
0.8708 times |
| Tue 26 November 2024 |
47.76 (-0.4%) |
47.96 |
45.98 - 55.16 |
0.9475 times |
| Thu 31 October 2024 |
47.95 (-10.91%) |
53.54 |
47.85 - 54.23 |
0.6969 times |
| Mon 30 September 2024 |
53.82 (1.97%) |
52.15 |
48.99 - 55.40 |
0.645 times |
| Fri 30 August 2024 |
52.78 (-0.06%) |
52.81 |
43.51 - 53.11 |
0.8563 times |
| Wed 31 July 2024 |
52.81 (12.72%) |
46.90 |
45.60 - 54.17 |
0.833 times |
| Fri 28 June 2024 |
46.85 (-5.9%) |
50.34 |
45.73 - 51.11 |
0.828 times |
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value | | 5 day DMA | 32.81 | | 12 day DMA | 33.58 | | 20 day DMA | 37.25 | | 35 day DMA | 40.73 | | 50 day DMA | 42 | | 100 day DMA | 42.94 | | 150 day DMA | 45.97 | | 200 day DMA | 46.97 | EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.05 | 33.06 | 33.22 | | 12 day EMA | 34.47 | 34.73 | 35.09 | | 20 day EMA | 36.39 | 36.74 | 37.16 | | 35 day EMA | 38.66 | 38.99 | 39.36 | | 50 day EMA | 41.12 | 41.45 | 41.81 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.81 | 32.96 | 33.18 | | 12 day SMA | 33.58 | 33.78 | 34.12 | | 20 day SMA | 37.25 | 38.03 | 38.81 | | 35 day SMA | 40.73 | 41.12 | 41.48 | | 50 day SMA | 42 | 42.19 | 42.4 | | 100 day SMA | 42.94 | 43.07 | 43.22 | | 150 day SMA | 45.97 | 46.09 | 46.22 | | 200 day SMA | 46.97 | 47.03 | 47.1 |
|
|
