IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp Strong Daily Stock price targets for IacInteractivecorp IAC are 49.32 and 51.03 | Daily Target 1 | 48.99 | | Daily Target 2 | 49.64 | | Daily Target 3 | 50.696666666667 | | Daily Target 4 | 51.35 | | Daily Target 5 | 52.41 |
Daily price and volume Iac Interactivecorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
50.30 (-2.58%) |
51.34 |
50.04 - 51.75 |
1.0889 times |
Thu 05 September 2024 |
51.63 (-0.23%) |
51.73 |
51.50 - 52.62 |
1.0272 times |
Wed 04 September 2024 |
51.75 (0.8%) |
51.08 |
51.03 - 52.36 |
0.8865 times |
Tue 03 September 2024 |
51.34 (-2.73%) |
52.15 |
51.09 - 52.73 |
1.1074 times |
Fri 30 August 2024 |
52.78 (0%) |
52.47 |
51.81 - 52.83 |
1.1923 times |
Fri 30 August 2024 |
52.78 (1.11%) |
52.47 |
51.81 - 52.83 |
1.1923 times |
Thu 29 August 2024 |
52.20 (1.77%) |
51.63 |
51.48 - 52.79 |
0.8835 times |
Wed 28 August 2024 |
51.29 (-1.42%) |
51.84 |
50.95 - 51.93 |
0.902 times |
Tue 27 August 2024 |
52.03 (0.04%) |
52.00 |
51.72 - 52.15 |
0.681 times |
Mon 26 August 2024 |
52.01 (0.1%) |
52.45 |
51.92 - 52.45 |
1.0389 times |
Fri 23 August 2024 |
51.96 (1.31%) |
51.55 |
51.26 - 52.25 |
1.0933 times |
Weekly price and charts IacInteractivecorp Strong weekly Stock price targets for IacInteractivecorp IAC are 48.83 and 51.52 | Weekly Target 1 | 48.33 | | Weekly Target 2 | 49.32 | | Weekly Target 3 | 51.023333333333 | | Weekly Target 4 | 52.01 | | Weekly Target 5 | 53.71 |
Weekly price and volumes for Iac Interactivecorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
50.30 (-4.7%) |
52.15 |
50.04 - 52.73 |
0.6983 times |
Fri 30 August 2024 |
52.78 (0%) |
52.47 |
51.81 - 52.83 |
0.2026 times |
Fri 30 August 2024 |
52.78 (1.58%) |
52.45 |
50.95 - 52.83 |
0.7981 times |
Fri 23 August 2024 |
51.96 (1.92%) |
51.19 |
50.83 - 52.25 |
1.1575 times |
Fri 16 August 2024 |
50.98 (2.8%) |
49.58 |
48.28 - 51.93 |
0.8459 times |
Fri 09 August 2024 |
49.59 (5.56%) |
44.31 |
43.51 - 50.39 |
1.6951 times |
Fri 02 August 2024 |
46.98 (-8.67%) |
51.60 |
46.80 - 54.17 |
1.2395 times |
Fri 26 July 2024 |
51.44 (-0.43%) |
51.86 |
50.36 - 53.30 |
0.8626 times |
Fri 19 July 2024 |
51.66 (6.14%) |
48.56 |
48.24 - 51.81 |
1.286 times |
Fri 12 July 2024 |
48.67 (4.87%) |
46.74 |
46.11 - 49.30 |
1.2145 times |
Fri 05 July 2024 |
46.41 (-0.06%) |
45.83 |
45.76 - 46.75 |
0.6743 times |
Monthly price and charts IacInteractivecorp Strong monthly Stock price targets for IacInteractivecorp IAC are 48.83 and 51.52 | Monthly Target 1 | 48.33 | | Monthly Target 2 | 49.32 | | Monthly Target 3 | 51.023333333333 | | Monthly Target 4 | 52.01 | | Monthly Target 5 | 53.71 |
Monthly price and volumes Iac Interactivecorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
50.30 (-4.7%) |
52.15 |
50.04 - 52.73 |
0.1245 times |
Fri 30 August 2024 |
52.78 (-0.06%) |
52.81 |
43.51 - 53.11 |
0.9688 times |
Wed 31 July 2024 |
52.81 (12.72%) |
46.90 |
45.60 - 54.17 |
0.9424 times |
Fri 28 June 2024 |
46.85 (-5.9%) |
50.34 |
45.73 - 51.11 |
0.9368 times |
Fri 31 May 2024 |
49.79 (4.69%) |
47.65 |
47.53 - 58.29 |
2.7246 times |
Tue 30 April 2024 |
47.56 (-10.84%) |
53.59 |
46.95 - 54.03 |
0.8806 times |
Thu 28 March 2024 |
53.34 (-6.09%) |
56.73 |
50.67 - 57.28 |
0.7768 times |
Thu 29 February 2024 |
56.80 (13.12%) |
50.44 |
50.34 - 58.22 |
0.8736 times |
Wed 31 January 2024 |
50.21 (-4.14%) |
51.91 |
48.29 - 53.81 |
0.9168 times |
Fri 29 December 2023 |
52.38 (9.51%) |
47.75 |
47.07 - 53.56 |
0.8549 times |
Thu 30 November 2023 |
47.83 (12.41%) |
42.30 |
41.39 - 49.55 |
1.1882 times |
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value | | 5 day DMA | 51.56 | | 12 day DMA | 51.78 | | 20 day DMA | 51.44 | | 35 day DMA | 50.82 | | 50 day DMA | 50.03 | | 100 day DMA | 50.15 | | 150 day DMA | 51.01 | | 200 day DMA | 50.94 | EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.31 | 51.82 | 51.92 | | 12 day EMA | 51.48 | 51.7 | 51.71 | | 20 day EMA | 51.22 | 51.32 | 51.29 | | 35 day EMA | 50.66 | 50.68 | 50.62 | | 50 day EMA | 49.91 | 49.89 | 49.82 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.56 | 52.06 | 52.17 | | 12 day SMA | 51.78 | 51.87 | 51.83 | | 20 day SMA | 51.44 | 51.4 | 51.3 | | 35 day SMA | 50.82 | 50.86 | 50.82 | | 50 day SMA | 50.03 | 49.96 | 49.86 | | 100 day SMA | 50.15 | 50.11 | 50.07 | | 150 day SMA | 51.01 | 51.02 | 51.01 | | 200 day SMA | 50.94 | 50.93 | 50.92 |
|
|
