Login or Join
HomepageIacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp
Strong Daily Stock price targets for IacInteractivecorp IAC are 44.71 and 45.64
| Daily Target 1 | 44.02 |
| Daily Target 2 | 44.46 |
| Daily Target 3 | 44.953333333333 |
| Daily Target 4 | 45.39 |
| Daily Target 5 | 45.88 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.89 (-0.11%) | 44.87 | 44.52 - 45.45 | 1.159 times | Thu 28 May 2026 | 44.94 (1.65%) | 44.24 | 43.77 - 44.98 | 1.0652 times | Wed 27 May 2026 | 44.21 (4.12%) | 42.29 | 42.04 - 44.51 | 1.2424 times | Tue 26 May 2026 | 42.46 (1.02%) | 42.10 | 41.76 - 42.56 | 1.038 times | Fri 22 May 2026 | 42.03 (2.09%) | 41.02 | 40.81 - 42.27 | 0.7651 times | Thu 21 May 2026 | 41.17 (0.61%) | 40.83 | 39.42 - 41.29 | 0.9697 times | Wed 20 May 2026 | 40.92 (1.61%) | 40.26 | 39.72 - 41.00 | 0.7957 times | Tue 19 May 2026 | 40.27 (-1.08%) | 40.71 | 40.10 - 41.13 | 0.9714 times | Mon 18 May 2026 | 40.71 (2.08%) | 40.04 | 40.04 - 41.10 | 0.9265 times | Fri 15 May 2026 | 39.88 (-0.35%) | 39.81 | 39.70 - 40.62 | 1.067 times | Thu 14 May 2026 | 40.02 (-1.77%) | 40.98 | 39.92 - 41.26 | 1.2105 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 43.33 and 47.02
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 42.62 |
| Weekly Target 3 | 44.033333333333 |
| Weekly Target 4 | 46.31 |
| Weekly Target 5 | 47.72 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.89 (6.8%) | 42.10 | 41.76 - 45.45 | 0.7865 times | Fri 22 May 2026 | 42.03 (5.39%) | 40.04 | 39.42 - 42.27 | 0.7732 times | Fri 15 May 2026 | 39.88 (-9.49%) | 43.77 | 39.70 - 43.92 | 1.225 times | Fri 08 May 2026 | 44.06 (4.28%) | 40.74 | 40.74 - 44.34 | 1.0981 times | Wed 06 May 2026 | 42.25 (-6.05%) | 44.97 | 40.74 - 45.51 | 1.5109 times | Fri 01 May 2026 | 44.97 (1.1%) | 44.79 | 43.86 - 45.37 | 1.147 times | Fri 24 April 2026 | 44.48 (0.27%) | 44.31 | 43.30 - 45.82 | 0.974 times | Fri 17 April 2026 | 44.36 (8.59%) | 40.71 | 40.24 - 44.48 | 1.0359 times | Fri 10 April 2026 | 40.85 (2.64%) | 39.29 | 39.29 - 41.46 | 0.7396 times | Thu 02 April 2026 | 39.80 (2.45%) | 39.08 | 38.18 - 40.43 | 0.7098 times | Fri 27 March 2026 | 38.85 (3.35%) | 38.08 | 37.89 - 39.99 | 1.015 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 39.11 and 45.2
| Monthly Target 1 | 37.18 |
| Monthly Target 2 | 41.04 |
| Monthly Target 3 | 43.273333333333 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 49.36 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.89 (0.74%) | 45.13 | 39.42 - 45.51 | 1.2073 times | Thu 30 April 2026 | 44.56 (11.32%) | 40.13 | 39.20 - 45.82 | 0.8116 times | Tue 31 March 2026 | 40.03 (4.46%) | 37.45 | 35.97 - 40.36 | 0.827 times | Fri 27 February 2026 | 38.32 (3.71%) | 36.58 | 33.21 - 39.04 | 1.0886 times | Fri 30 January 2026 | 36.95 (-5.5%) | 39.27 | 35.81 - 40.65 | 0.6918 times | Wed 31 December 2025 | 39.10 (11.49%) | 34.61 | 34.50 - 40.55 | 0.9166 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.0235 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 0.9825 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.1292 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.322 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.638 times |
Indicator Analysis of IacInteractivecorp
Please login to view indicator analysis. or View indicator analysis of IacInteractivecorp IAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 43.71 |
| 12 day DMA | 41.85 |
| 20 day DMA | 42.13 |
| 35 day DMA | 42.92 |
| 50 day DMA | 41.93 |
| 100 day DMA | 39.78 |
| 150 day DMA | 38.41 |
| 200 day DMA | 37.6 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.84 | 43.31 | 42.5 |
| 12 day EMA | 42.81 | 42.43 | 41.97 |
| 20 day EMA | 42.51 | 42.26 | 41.98 |
| 35 day EMA | 41.94 | 41.77 | 41.58 |
| 50 day EMA | 41.78 | 41.65 | 41.52 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.71 | 42.96 | 42.16 |
| 12 day SMA | 41.85 | 41.49 | 41.21 |
| 20 day SMA | 42.13 | 42.13 | 42.11 |
| 35 day SMA | 42.92 | 42.81 | 42.69 |
| 50 day SMA | 41.93 | 41.8 | 41.67 |
| 100 day SMA | 39.78 | 39.72 | 39.66 |
| 150 day SMA | 38.41 | 38.33 | 38.26 |
| 200 day SMA | 37.6 | 37.55 | 37.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.