Login or Join
HomepageIacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp
Strong Daily Stock price targets for IacInteractivecorp IAC are 36.45 and 37.81
| Daily Target 1 | 35.32 |
| Daily Target 2 | 36.21 |
| Daily Target 3 | 36.676666666667 |
| Daily Target 4 | 37.57 |
| Daily Target 5 | 38.04 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 37.11 (3.72%) | 36.00 | 35.78 - 37.14 | 0.8188 times | Tue 24 February 2026 | 35.78 (1.65%) | 34.98 | 34.91 - 35.90 | 0.7422 times | Mon 23 February 2026 | 35.20 (-5.88%) | 37.16 | 34.96 - 37.57 | 1.2486 times | Fri 20 February 2026 | 37.40 (2.38%) | 35.88 | 35.88 - 37.74 | 0.8662 times | Thu 19 February 2026 | 36.53 (0.58%) | 35.97 | 35.72 - 36.58 | 0.8401 times | Wed 18 February 2026 | 36.32 (5.98%) | 34.20 | 34.16 - 36.47 | 0.9114 times | Tue 17 February 2026 | 34.27 (-0.12%) | 34.07 | 33.21 - 34.67 | 1.0692 times | Fri 13 February 2026 | 34.31 (0%) | 34.84 | 34.21 - 35.33 | 1.0561 times | Fri 13 February 2026 | 34.31 (-1.55%) | 34.84 | 34.21 - 35.33 | 1.0561 times | Thu 12 February 2026 | 34.85 (-2.41%) | 35.92 | 34.68 - 36.54 | 1.3912 times | Wed 11 February 2026 | 35.71 (-2.08%) | 36.36 | 35.41 - 36.38 | 0.9339 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 34.68 and 37.34
| Weekly Target 1 | 33.87 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 36.53 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 39.19 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 37.11 (-0.78%) | 37.16 | 34.91 - 37.57 | 0.7354 times | Fri 20 February 2026 | 37.40 (9.01%) | 34.07 | 33.21 - 37.74 | 0.965 times | Fri 13 February 2026 | 34.31 (0%) | 34.84 | 34.21 - 35.33 | 0.2764 times | Fri 13 February 2026 | 34.31 (-3.76%) | 35.93 | 34.21 - 37.13 | 1.4104 times | Fri 06 February 2026 | 35.65 (-3.52%) | 36.58 | 34.31 - 39.04 | 2.1973 times | Fri 30 January 2026 | 36.95 (-6.36%) | 39.64 | 35.81 - 39.98 | 1.2827 times | Fri 23 January 2026 | 39.46 (-0.13%) | 38.70 | 38.39 - 40.52 | 0.6585 times | Fri 16 January 2026 | 39.51 (0.25%) | 38.97 | 38.91 - 40.65 | 0.8014 times | Fri 09 January 2026 | 39.41 (0.95%) | 39.01 | 38.19 - 39.78 | 0.9332 times | Fri 02 January 2026 | 39.04 (-2.64%) | 39.90 | 38.63 - 40.24 | 0.7397 times | Fri 26 December 2025 | 40.10 (0.1%) | 40.09 | 39.56 - 40.55 | 0.7398 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 35.16 and 40.99
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 36.453333333333 |
| Monthly Target 4 | 39.7 |
| Monthly Target 5 | 42.28 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 37.11 (0.43%) | 36.58 | 33.21 - 39.04 | 1.0508 times | Fri 30 January 2026 | 36.95 (-5.5%) | 39.27 | 35.81 - 40.65 | 0.7307 times | Wed 31 December 2025 | 39.10 (11.49%) | 34.61 | 34.50 - 40.55 | 0.968 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.081 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.0376 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.1926 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.3962 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.6738 times | Mon 30 June 2025 | 37.34 (3.84%) | 35.85 | 34.84 - 37.91 | 0.8287 times | Fri 30 May 2025 | 35.96 (2.92%) | 35.40 | 33.11 - 39.94 | 1.0407 times | Wed 30 April 2025 | 34.94 (-23.94%) | 37.96 | 32.05 - 40.30 | 1.0515 times |
Indicator Analysis of IacInteractivecorp
Please login to view indicator analysis. or View indicator analysis of IacInteractivecorp IAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 36.4 |
| 12 day DMA | 35.69 |
| 20 day DMA | 35.98 |
| 35 day DMA | 37.47 |
| 50 day DMA | 38.06 |
| 100 day DMA | 36.02 |
| 150 day DMA | 36.08 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.28 | 35.86 | 35.9 |
| 12 day EMA | 36.1 | 35.92 | 35.95 |
| 20 day EMA | 36.4 | 36.32 | 36.38 |
| 35 day EMA | 36.97 | 36.96 | 37.03 |
| 50 day EMA | 37.86 | 37.89 | 37.98 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.4 | 36.25 | 35.94 |
| 12 day SMA | 35.69 | 35.64 | 35.63 |
| 20 day SMA | 35.98 | 36.05 | 36.22 |
| 35 day SMA | 37.47 | 37.55 | 37.63 |
| 50 day SMA | 38.06 | 38.09 | 38.14 |
| 100 day SMA | 36.02 | 35.99 | 35.97 |
| 150 day SMA | 36.08 | 36.11 | 36.15 |
| 200 day SMA | 36.56 | 36.56 | 36.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.