Login or Join
HomepageIacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp
Strong Daily Stock price targets for IacInteractivecorp IAC are 42.54 and 44.13
| Daily Target 1 | 41.24 |
| Daily Target 2 | 42.24 |
| Daily Target 3 | 42.83 |
| Daily Target 4 | 43.83 |
| Daily Target 5 | 44.42 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.24 (3.32%) | 41.83 | 41.83 - 43.42 | 1.8321 times | Tue 14 April 2026 | 41.85 (2.42%) | 40.85 | 40.75 - 41.98 | 0.9055 times | Mon 13 April 2026 | 40.86 (0.02%) | 40.71 | 40.24 - 40.98 | 0.7872 times | Fri 10 April 2026 | 40.85 (-0.05%) | 41.11 | 40.65 - 41.22 | 0.7427 times | Thu 09 April 2026 | 40.87 (1.06%) | 40.44 | 39.87 - 41.00 | 1.1062 times | Wed 08 April 2026 | 40.44 (0.45%) | 41.20 | 40.42 - 41.46 | 1.0615 times | Tue 07 April 2026 | 40.26 (0.47%) | 39.99 | 39.99 - 40.80 | 0.7005 times | Mon 06 April 2026 | 40.07 (0.68%) | 39.29 | 39.29 - 40.53 | 0.9507 times | Thu 02 April 2026 | 39.80 (-0.43%) | 39.75 | 39.20 - 40.30 | 0.8979 times | Wed 01 April 2026 | 39.97 (-0.15%) | 40.13 | 39.74 - 40.43 | 1.0157 times | Tue 31 March 2026 | 40.03 (2.33%) | 39.70 | 39.21 - 40.36 | 0.97 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 41.74 and 44.92
| Weekly Target 1 | 39.12 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 42.3 |
| Weekly Target 4 | 44.36 |
| Weekly Target 5 | 45.48 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.24 (5.85%) | 40.71 | 40.24 - 43.42 | 0.7447 times | Fri 10 April 2026 | 40.85 (2.64%) | 39.29 | 39.29 - 41.46 | 0.9638 times | Thu 02 April 2026 | 39.80 (2.45%) | 39.08 | 38.18 - 40.43 | 0.925 times | Fri 27 March 2026 | 38.85 (3.35%) | 38.08 | 37.89 - 39.99 | 1.3228 times | Fri 20 March 2026 | 37.59 (0.89%) | 37.52 | 37.11 - 38.94 | 0.9061 times | Fri 13 March 2026 | 37.26 (-1.61%) | 37.23 | 35.97 - 38.15 | 0.958 times | Fri 06 March 2026 | 37.87 (-1.17%) | 37.45 | 36.61 - 38.92 | 1.417 times | Fri 27 February 2026 | 38.32 (2.46%) | 37.16 | 34.91 - 38.34 | 1.3919 times | Fri 20 February 2026 | 37.40 (9.01%) | 34.07 | 33.21 - 37.74 | 1.0655 times | Fri 13 February 2026 | 34.31 (0%) | 34.84 | 34.21 - 35.33 | 0.3052 times | Fri 13 February 2026 | 34.31 (-3.76%) | 35.93 | 34.21 - 37.13 | 1.5572 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 41.22 and 45.44
| Monthly Target 1 | 37.73 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 41.953333333333 |
| Monthly Target 4 | 44.71 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.24 (8.02%) | 40.13 | 39.20 - 43.42 | 0.3805 times | Tue 31 March 2026 | 40.03 (4.46%) | 37.45 | 35.97 - 40.36 | 0.923 times | Fri 27 February 2026 | 38.32 (3.71%) | 36.58 | 33.21 - 39.04 | 1.2149 times | Fri 30 January 2026 | 36.95 (-5.5%) | 39.27 | 35.81 - 40.65 | 0.7721 times | Wed 31 December 2025 | 39.10 (11.49%) | 34.61 | 34.50 - 40.55 | 1.023 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.1423 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.0965 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.2602 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.4755 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.7121 times | Mon 30 June 2025 | 37.34 (3.84%) | 35.85 | 34.84 - 37.91 | 0.8757 times |
Indicator Analysis of IacInteractivecorp
Please login to view indicator analysis. or View indicator analysis of IacInteractivecorp IAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 41.53 |
| 12 day DMA | 40.61 |
| 20 day DMA | 39.85 |
| 35 day DMA | 38.83 |
| 50 day DMA | 37.92 |
| 100 day DMA | 37.9 |
| 150 day DMA | 36.62 |
| 200 day DMA | 36.9 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.77 | 41.04 | 40.63 |
| 12 day EMA | 40.79 | 40.35 | 40.08 |
| 20 day EMA | 40.09 | 39.76 | 39.54 |
| 35 day EMA | 39.17 | 38.93 | 38.76 |
| 50 day EMA | 38.32 | 38.12 | 37.97 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.53 | 40.97 | 40.66 |
| 12 day SMA | 40.61 | 40.25 | 40.08 |
| 20 day SMA | 39.85 | 39.58 | 39.35 |
| 35 day SMA | 38.83 | 38.66 | 38.51 |
| 50 day SMA | 37.92 | 37.79 | 37.71 |
| 100 day SMA | 37.9 | 37.79 | 37.71 |
| 150 day SMA | 36.62 | 36.57 | 36.54 |
| 200 day SMA | 36.9 | 36.87 | 36.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.