IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp Strong Daily Stock price targets for IacInteractivecorp IAC are 38.2 and 39.3 | Daily Target 1 | 38 | | Daily Target 2 | 38.4 | | Daily Target 3 | 39.096666666667 | | Daily Target 4 | 39.5 | | Daily Target 5 | 40.2 |
Daily price and volume Iac Interactivecorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
38.81 (-1.45%) |
39.44 |
38.69 - 39.79 |
0.4236 times |
Wed 02 July 2025 |
39.38 (1.29%) |
38.88 |
38.49 - 39.41 |
0.8127 times |
Tue 01 July 2025 |
38.88 (4.12%) |
37.29 |
37.29 - 39.38 |
0.8667 times |
Mon 30 June 2025 |
37.34 (-0.53%) |
37.81 |
37.26 - 37.91 |
0.6831 times |
Fri 27 June 2025 |
37.54 (1.73%) |
37.12 |
36.85 - 37.61 |
1.041 times |
Thu 26 June 2025 |
36.90 (1.4%) |
36.46 |
36.04 - 36.96 |
0.5805 times |
Wed 25 June 2025 |
36.39 (-1.97%) |
37.31 |
36.31 - 37.38 |
1.0062 times |
Tue 24 June 2025 |
37.12 (0.76%) |
37.46 |
37.10 - 37.74 |
1.3134 times |
Mon 23 June 2025 |
36.84 (-0.81%) |
37.02 |
36.34 - 37.32 |
0.9185 times |
Fri 20 June 2025 |
37.14 (0.9%) |
37.01 |
36.49 - 37.31 |
2.3543 times |
Wed 18 June 2025 |
36.81 (-1.05%) |
37.20 |
36.79 - 37.88 |
1.1459 times |
Weekly price and charts IacInteractivecorp Strong weekly Stock price targets for IacInteractivecorp IAC are 38.04 and 40.57 | Weekly Target 1 | 36.09 | | Weekly Target 2 | 37.45 | | Weekly Target 3 | 38.62 | | Weekly Target 4 | 39.98 | | Weekly Target 5 | 41.15 |
Weekly price and volumes for Iac Interactivecorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
38.81 (3.38%) |
37.81 |
37.26 - 39.79 |
0.5881 times |
Fri 27 June 2025 |
37.54 (1.08%) |
37.02 |
36.04 - 37.74 |
1.0259 times |
Fri 20 June 2025 |
37.14 (3.89%) |
37.47 |
36.49 - 37.88 |
0.9386 times |
Fri 13 June 2025 |
35.75 (-0.64%) |
36.04 |
35.48 - 37.81 |
0.8945 times |
Fri 06 June 2025 |
35.98 (0.06%) |
35.85 |
34.84 - 36.78 |
0.9865 times |
Fri 30 May 2025 |
35.96 (-0.96%) |
36.95 |
35.45 - 37.21 |
0.794 times |
Fri 23 May 2025 |
36.31 (-3.94%) |
37.11 |
35.66 - 37.79 |
1.009 times |
Fri 16 May 2025 |
37.80 (2.11%) |
38.53 |
37.50 - 39.94 |
1.3294 times |
Fri 09 May 2025 |
37.02 (4.84%) |
34.64 |
33.11 - 37.75 |
1.5856 times |
Fri 02 May 2025 |
35.31 (-0.68%) |
35.82 |
34.22 - 36.29 |
0.8485 times |
Fri 25 April 2025 |
35.55 (7.66%) |
32.87 |
32.26 - 35.75 |
0.6627 times |
Monthly price and charts IacInteractivecorp Strong monthly Stock price targets for IacInteractivecorp IAC are 38.05 and 40.55 | Monthly Target 1 | 36.13 | | Monthly Target 2 | 37.47 | | Monthly Target 3 | 38.63 | | Monthly Target 4 | 39.97 | | Monthly Target 5 | 41.13 |
Monthly price and volumes Iac Interactivecorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
38.81 (3.94%) |
37.29 |
37.29 - 39.79 |
0.13 times |
Mon 30 June 2025 |
37.34 (3.84%) |
35.85 |
34.84 - 37.91 |
1.1686 times |
Fri 30 May 2025 |
35.96 (2.92%) |
35.40 |
33.11 - 39.94 |
1.4676 times |
Wed 30 April 2025 |
34.94 (-23.94%) |
37.96 |
32.05 - 40.30 |
1.4829 times |
Mon 31 March 2025 |
45.94 (-0.61%) |
46.36 |
42.61 - 50.09 |
1.3216 times |
Fri 28 February 2025 |
46.22 (9.19%) |
41.75 |
40.86 - 48.50 |
1.2988 times |
Fri 31 January 2025 |
42.33 (-1.88%) |
43.30 |
39.61 - 44.48 |
0.8741 times |
Tue 31 December 2024 |
43.14 (-9.67%) |
48.25 |
41.08 - 49.69 |
0.7811 times |
Tue 26 November 2024 |
47.76 (-0.4%) |
47.96 |
45.98 - 55.16 |
0.85 times |
Thu 31 October 2024 |
47.95 (-10.91%) |
53.54 |
47.85 - 54.23 |
0.6251 times |
Mon 30 September 2024 |
53.82 (1.97%) |
52.15 |
48.99 - 55.40 |
0.5787 times |
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value | | 5 day DMA | 38.39 | | 12 day DMA | 37.53 | | 20 day DMA | 37.12 | | 35 day DMA | 37.07 | | 50 day DMA | 36.59 | | 100 day DMA | 39.29 | | 150 day DMA | 40.82 | | 200 day DMA | 43.62 | EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.46 | 38.28 | 37.73 | | 12 day EMA | 37.76 | 37.57 | 37.24 | | 20 day EMA | 37.37 | 37.22 | 36.99 | | 35 day EMA | 36.86 | 36.74 | 36.58 | | 50 day EMA | 36.47 | 36.37 | 36.25 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.39 | 38.01 | 37.41 | | 12 day SMA | 37.53 | 37.27 | 37.04 | | 20 day SMA | 37.12 | 36.99 | 36.8 | | 35 day SMA | 37.07 | 37.09 | 37.02 | | 50 day SMA | 36.59 | 36.47 | 36.34 | | 100 day SMA | 39.29 | 39.33 | 39.37 | | 150 day SMA | 40.82 | 40.87 | 40.93 | | 200 day SMA | 43.62 | 43.69 | 43.75 |
|
|
