IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp Strong Daily Stock price targets for IacInteractivecorp IAC are 36.35 and 36.76 | Daily Target 1 | 36.25 | | Daily Target 2 | 36.44 | | Daily Target 3 | 36.663333333333 | | Daily Target 4 | 36.85 | | Daily Target 5 | 37.07 |
Daily price and volume Iac Interactivecorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.62 (-0.25%) |
36.67 |
36.48 - 36.89 |
0.6877 times |
Thu 28 August 2025 |
36.71 (-0.14%) |
37.00 |
36.39 - 37.10 |
0.7018 times |
Wed 27 August 2025 |
36.76 (2.2%) |
35.93 |
35.67 - 36.79 |
1.0019 times |
Tue 26 August 2025 |
35.97 (0.76%) |
35.66 |
35.00 - 36.22 |
1.0573 times |
Mon 25 August 2025 |
35.70 (-2%) |
36.33 |
35.61 - 36.59 |
0.8697 times |
Fri 22 August 2025 |
36.43 (3.03%) |
35.80 |
35.63 - 36.86 |
2.0001 times |
Thu 21 August 2025 |
35.36 (0.17%) |
34.97 |
34.70 - 35.42 |
0.6257 times |
Wed 20 August 2025 |
35.30 (-0.81%) |
35.44 |
34.92 - 35.49 |
0.7721 times |
Tue 19 August 2025 |
35.59 (0.99%) |
35.49 |
35.40 - 35.72 |
1.0124 times |
Mon 18 August 2025 |
35.24 (-0.62%) |
35.26 |
35.06 - 35.60 |
1.2711 times |
Fri 15 August 2025 |
35.46 (0.91%) |
35.32 |
35.13 - 35.99 |
1.1437 times |
Weekly price and charts IacInteractivecorp Strong weekly Stock price targets for IacInteractivecorp IAC are 35.81 and 37.91 | Weekly Target 1 | 34.14 | | Weekly Target 2 | 35.38 | | Weekly Target 3 | 36.24 | | Weekly Target 4 | 37.48 | | Weekly Target 5 | 38.34 |
Weekly price and volumes for Iac Interactivecorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.62 (0.52%) |
36.33 |
35.00 - 37.10 |
0.8961 times |
Fri 22 August 2025 |
36.43 (2.74%) |
35.26 |
34.70 - 36.86 |
1.1789 times |
Fri 15 August 2025 |
35.46 (3.78%) |
34.19 |
33.73 - 35.99 |
1.1281 times |
Fri 08 August 2025 |
34.17 (-12%) |
37.00 |
32.08 - 37.01 |
2.581 times |
Fri 01 August 2025 |
38.83 (-4.48%) |
40.70 |
38.02 - 40.98 |
0.8005 times |
Fri 25 July 2025 |
40.65 (-0.27%) |
40.80 |
40.10 - 41.47 |
0.7534 times |
Fri 18 July 2025 |
40.76 (0.39%) |
40.53 |
40.06 - 41.39 |
0.5121 times |
Fri 11 July 2025 |
40.60 (4.61%) |
38.33 |
37.89 - 41.86 |
0.6799 times |
Thu 03 July 2025 |
38.81 (3.38%) |
37.81 |
37.26 - 39.79 |
0.5357 times |
Fri 27 June 2025 |
37.54 (1.08%) |
37.02 |
36.04 - 37.74 |
0.9343 times |
Fri 20 June 2025 |
37.14 (3.89%) |
37.47 |
36.49 - 37.88 |
0.8548 times |
Monthly price and charts IacInteractivecorp Strong monthly Stock price targets for IacInteractivecorp IAC are 30.9 and 37.81 | Monthly Target 1 | 28.99 | | Monthly Target 2 | 32.8 | | Monthly Target 3 | 35.896666666667 | | Monthly Target 4 | 39.71 | | Monthly Target 5 | 42.81 |
Monthly price and volumes Iac Interactivecorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.62 (-6.82%) |
38.77 |
32.08 - 38.99 |
1.587 times |
Thu 31 July 2025 |
39.30 (5.25%) |
37.29 |
37.29 - 41.86 |
0.7842 times |
Mon 30 June 2025 |
37.34 (3.84%) |
35.85 |
34.84 - 37.91 |
0.9644 times |
Fri 30 May 2025 |
35.96 (2.92%) |
35.40 |
33.11 - 39.94 |
1.2111 times |
Wed 30 April 2025 |
34.94 (-23.94%) |
37.96 |
32.05 - 40.30 |
1.2237 times |
Mon 31 March 2025 |
45.94 (-0.61%) |
46.36 |
42.61 - 50.09 |
1.0906 times |
Fri 28 February 2025 |
46.22 (9.19%) |
41.75 |
40.86 - 48.50 |
1.0718 times |
Fri 31 January 2025 |
42.33 (-1.88%) |
43.30 |
39.61 - 44.48 |
0.7213 times |
Tue 31 December 2024 |
43.14 (-9.67%) |
48.25 |
41.08 - 49.69 |
0.6446 times |
Tue 26 November 2024 |
47.76 (-0.4%) |
47.96 |
45.98 - 55.16 |
0.7014 times |
Thu 31 October 2024 |
47.95 (-10.91%) |
53.54 |
47.85 - 54.23 |
0.5159 times |
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value | | 5 day DMA | 36.35 | | 12 day DMA | 35.86 | | 20 day DMA | 35.55 | | 35 day DMA | 37.64 | | 50 day DMA | 37.78 | | 100 day DMA | 36.74 | | 150 day DMA | 39.15 | | 200 day DMA | 40.77 | EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.41 | 36.31 | 36.11 | | 12 day EMA | 36.16 | 36.08 | 35.96 | | 20 day EMA | 36.34 | 36.31 | 36.27 | | 35 day EMA | 36.72 | 36.73 | 36.73 | | 50 day EMA | 37.55 | 37.59 | 37.63 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.35 | 36.31 | 36.04 | | 12 day SMA | 35.86 | 35.77 | 35.54 | | 20 day SMA | 35.55 | 35.69 | 35.81 | | 35 day SMA | 37.64 | 37.78 | 37.87 | | 50 day SMA | 37.78 | 37.8 | 37.78 | | 100 day SMA | 36.74 | 36.72 | 36.71 | | 150 day SMA | 39.15 | 39.19 | 39.22 | | 200 day SMA | 40.77 | 40.85 | 40.92 |
|
|
