Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 12.76 and 13.3
| Daily Target 1 | 12.32 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 12.856666666667 |
| Daily Target 4 | 13.2 |
| Daily Target 5 | 13.4 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 13.01 (0.7%) | 12.92 | 12.51 - 13.05 | 1.1188 times | Thu 17 September 2026 | 12.92 (6.95%) | 12.87 | 12.78 - 13.10 | 1.9385 times | Wed 16 September 2026 | 12.08 (-4.2%) | 12.88 | 11.94 - 12.98 | 1.5148 times | Tue 15 September 2026 | 12.61 (0.8%) | 12.74 | 12.51 - 12.79 | 0.666 times | Mon 14 September 2026 | 12.51 (-6.01%) | 13.10 | 12.45 - 13.10 | 0.511 times | Fri 11 September 2026 | 13.31 (1.29%) | 13.38 | 13.19 - 13.62 | 0.6005 times | Thu 10 September 2026 | 13.14 (-7.79%) | 13.54 | 13.14 - 13.76 | 0.645 times | Wed 09 September 2026 | 14.25 (0.92%) | 14.12 | 14.10 - 14.78 | 1.0662 times | Tue 08 September 2026 | 14.12 (2.32%) | 14.45 | 14.06 - 14.60 | 1.2744 times | Fri 04 September 2026 | 13.80 (-0.36%) | 13.53 | 13.44 - 13.92 | 0.6646 times | Thu 03 September 2026 | 13.85 (3.82%) | 13.50 | 13.39 - 14.08 | 1.0491 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 11.9 and 13.06
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.683333333333 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 13.01 (-2.25%) | 13.10 | 11.94 - 13.10 | 1.536 times | Fri 11 September 2026 | 13.31 (-3.55%) | 14.45 | 13.14 - 14.78 | 0.9581 times | Fri 04 September 2026 | 13.80 (3.37%) | 13.20 | 13.10 - 14.08 | 1.1945 times | Fri 28 August 2026 | 13.35 (-13.31%) | 15.48 | 13.28 - 15.95 | 1.8138 times | Fri 21 August 2026 | 15.40 (8.6%) | 14.38 | 13.42 - 15.53 | 0.9779 times | Fri 14 August 2026 | 14.18 (0.57%) | 14.08 | 14.07 - 15.30 | 0.7203 times | Fri 07 August 2026 | 14.10 (9.73%) | 12.49 | 12.31 - 15.00 | 1.3755 times | Fri 31 July 2026 | 12.85 (-0.16%) | 12.93 | 11.69 - 13.19 | 0.6868 times | Fri 24 July 2026 | 12.87 (0%) | 13.29 | 12.82 - 13.56 | 0.1053 times | Fri 24 July 2026 | 12.87 (5.58%) | 12.13 | 11.91 - 13.69 | 0.6317 times | Fri 17 July 2026 | 12.19 (-17.64%) | 14.34 | 11.84 - 14.60 | 0.8297 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 11.06 and 13.9
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 13.243333333333 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 13.01 (-4.41%) | 13.24 | 11.94 - 14.78 | 0.6317 times | Mon 31 August 2026 | 13.61 (5.91%) | 12.49 | 12.31 - 15.95 | 0.9499 times | Fri 31 July 2026 | 12.85 (5.16%) | 12.07 | 11.58 - 15.01 | 0.7157 times | Tue 30 June 2026 | 12.22 (-19.29%) | 15.27 | 12.02 - 16.25 | 1.0116 times | Fri 29 May 2026 | 15.14 (0.2%) | 15.09 | 12.45 - 16.89 | 1.4224 times | Thu 30 April 2026 | 15.11 (42.68%) | 10.92 | 10.35 - 17.00 | 1.8763 times | Tue 31 March 2026 | 10.59 (-22.42%) | 13.75 | 8.86 - 14.74 | 0.7635 times | Fri 27 February 2026 | 13.65 (8.25%) | 11.96 | 10.86 - 14.20 | 0.7704 times | Fri 30 January 2026 | 12.61 (42.49%) | 9.00 | 8.72 - 14.94 | 1.0526 times | Wed 31 December 2025 | 8.85 (26.43%) | 7.16 | 6.86 - 9.55 | 0.8059 times | Fri 28 November 2025 | 7.00 (20.48%) | 5.75 | 5.05 - 7.13 | 0.2491 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.75 |
| 35 day DMA | 13.86 |
| 50 day DMA | 13.6 |
| 100 day DMA | 13.86 |
| 150 day DMA | 13.26 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.78 | 12.71 |
| 12 day EMA | 13.15 | 13.18 | 13.23 |
| 20 day EMA | 13.4 | 13.44 | 13.49 |
| 35 day EMA | 13.48 | 13.51 | 13.55 |
| 50 day EMA | 13.5 | 13.52 | 13.54 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.69 | 12.73 |
| 12 day SMA | 13.25 | 13.25 | 13.31 |
| 20 day SMA | 13.75 | 13.8 | 13.86 |
| 35 day SMA | 13.86 | 13.86 | 13.84 |
| 50 day SMA | 13.6 | 13.64 | 13.65 |
| 100 day SMA | 13.86 | 13.88 | 13.89 |
| 150 day SMA | 13.26 | 13.25 | 13.25 |
| 200 day SMA | 12.57 | 12.54 | 12.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.