NexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources Strong Daily Stock price targets for NexaResources NEXA are 4.91 and 5.21 | Daily Target 1 | 4.84 | | Daily Target 2 | 4.97 | | Daily Target 3 | 5.1433333333333 | | Daily Target 4 | 5.27 | | Daily Target 5 | 5.44 |
Daily price and volume Nexa Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.09 (-3.23%) |
5.32 |
5.02 - 5.32 |
1.0783 times |
Tue 16 September 2025 |
5.26 (3.95%) |
5.03 |
5.01 - 5.27 |
2.321 times |
Mon 15 September 2025 |
5.06 (2.02%) |
5.00 |
5.00 - 5.39 |
2.348 times |
Fri 12 September 2025 |
4.96 (1.85%) |
4.83 |
4.83 - 5.20 |
1.3395 times |
Thu 11 September 2025 |
4.87 (0.83%) |
4.89 |
4.85 - 4.91 |
0.6101 times |
Wed 10 September 2025 |
4.83 (0.63%) |
4.86 |
4.80 - 4.89 |
0.2364 times |
Tue 09 September 2025 |
4.80 (-1.44%) |
4.83 |
4.80 - 4.91 |
0.7564 times |
Mon 08 September 2025 |
4.87 (0.62%) |
4.84 |
4.84 - 4.88 |
0.0946 times |
Fri 05 September 2025 |
4.84 (-0.41%) |
4.86 |
4.80 - 4.93 |
0.7969 times |
Thu 04 September 2025 |
4.86 (0.21%) |
4.90 |
4.81 - 4.95 |
0.4187 times |
Wed 03 September 2025 |
4.85 (-0.61%) |
4.89 |
4.79 - 4.95 |
0.2927 times |
Weekly price and charts NexaResources Strong weekly Stock price targets for NexaResources NEXA are 5.05 and 5.44 | Weekly Target 1 | 4.77 | | Weekly Target 2 | 4.93 | | Weekly Target 3 | 5.16 | | Weekly Target 4 | 5.32 | | Weekly Target 5 | 5.55 |
Weekly price and volumes for Nexa Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.09 (2.62%) |
5.00 |
5.00 - 5.39 |
2.6984 times |
Fri 12 September 2025 |
4.96 (2.48%) |
4.84 |
4.80 - 5.20 |
1.4259 times |
Fri 05 September 2025 |
4.84 (-0.82%) |
4.86 |
4.79 - 4.95 |
0.8086 times |
Fri 29 August 2025 |
4.88 (0%) |
4.85 |
4.85 - 4.88 |
0.1659 times |
Fri 29 August 2025 |
4.88 (-1.81%) |
4.99 |
4.70 - 4.99 |
0.6722 times |
Fri 22 August 2025 |
4.97 (3.11%) |
4.87 |
4.81 - 4.97 |
0.4925 times |
Fri 15 August 2025 |
4.82 (-1.03%) |
4.81 |
4.80 - 5.00 |
0.5274 times |
Fri 08 August 2025 |
4.87 (4.28%) |
4.75 |
4.72 - 5.00 |
0.5412 times |
Fri 01 August 2025 |
4.67 (-6.79%) |
4.94 |
4.61 - 5.01 |
1.2303 times |
Fri 25 July 2025 |
5.01 (5.03%) |
4.82 |
4.73 - 5.06 |
1.4375 times |
Fri 18 July 2025 |
4.77 (-4.6%) |
4.93 |
4.73 - 5.21 |
2.4525 times |
Monthly price and charts NexaResources Strong monthly Stock price targets for NexaResources NEXA are 4.94 and 5.54 | Monthly Target 1 | 4.49 | | Monthly Target 2 | 4.79 | | Monthly Target 3 | 5.09 | | Monthly Target 4 | 5.39 | | Monthly Target 5 | 5.69 |
Monthly price and volumes Nexa Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.09 (4.3%) |
4.86 |
4.79 - 5.39 |
0.4434 times |
Fri 29 August 2025 |
4.88 (0.83%) |
4.89 |
4.61 - 5.00 |
0.2456 times |
Thu 31 July 2025 |
4.84 (-2.42%) |
4.95 |
4.67 - 5.21 |
0.7395 times |
Mon 30 June 2025 |
4.96 (-0.6%) |
5.08 |
4.44 - 5.15 |
0.5838 times |
Fri 30 May 2025 |
4.99 (-14.55%) |
5.86 |
4.90 - 5.89 |
0.4838 times |
Wed 30 April 2025 |
5.84 (-5.81%) |
6.25 |
5.50 - 6.40 |
0.3335 times |
Mon 31 March 2025 |
6.20 (15.46%) |
5.37 |
5.04 - 6.20 |
0.3951 times |
Fri 28 February 2025 |
5.37 (-13.94%) |
6.10 |
5.10 - 6.23 |
0.5071 times |
Fri 31 January 2025 |
6.24 (-29.09%) |
9.36 |
5.57 - 9.56 |
1.2615 times |
Tue 31 December 2024 |
8.80 (15.03%) |
7.74 |
7.51 - 9.61 |
5.0067 times |
Tue 26 November 2024 |
7.65 (-4.61%) |
7.76 |
7.33 - 8.00 |
0.6222 times |
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value | | 5 day DMA | 5.05 | | 12 day DMA | 4.93 | | 20 day DMA | 4.91 | | 35 day DMA | 4.88 | | 50 day DMA | 4.9 | | 100 day DMA | 5.03 | | 150 day DMA | 5.26 | | 200 day DMA | 5.72 | EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.06 | 5.05 | 4.95 | | 12 day EMA | 4.98 | 4.96 | 4.91 | | 20 day EMA | 4.95 | 4.94 | 4.91 | | 35 day EMA | 4.93 | 4.92 | 4.9 | | 50 day EMA | 4.93 | 4.92 | 4.91 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.05 | 5 | 4.9 | | 12 day SMA | 4.93 | 4.91 | 4.88 | | 20 day SMA | 4.91 | 4.9 | 4.88 | | 35 day SMA | 4.88 | 4.88 | 4.87 | | 50 day SMA | 4.9 | 4.9 | 4.9 | | 100 day SMA | 5.03 | 5.04 | 5.04 | | 150 day SMA | 5.26 | 5.26 | 5.26 | | 200 day SMA | 5.72 | 5.73 | 5.74 |
|
|
