Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 10.63 and 11.41
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 11.253333333333 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 12.03 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.08 (-7.67%) | 11.73 | 10.95 - 11.73 | 1.8243 times | Thu 29 October 2026 | 12.00 (1.52%) | 12.00 | 11.81 - 12.23 | 1.0066 times | Wed 28 October 2026 | 11.82 (-0.92%) | 11.91 | 11.60 - 11.91 | 0.8716 times | Tue 27 October 2026 | 11.93 (2.49%) | 11.76 | 11.76 - 12.06 | 0.4455 times | Mon 26 October 2026 | 11.64 (1.39%) | 11.58 | 11.44 - 11.76 | 0.9811 times | Fri 23 October 2026 | 11.48 (2.96%) | 11.14 | 11.14 - 11.55 | 0.9936 times | Thu 22 October 2026 | 11.15 (-7.85%) | 12.13 | 11.13 - 12.13 | 1.1525 times | Wed 21 October 2026 | 12.10 (-1.71%) | 12.32 | 11.99 - 12.40 | 0.8463 times | Tue 20 October 2026 | 12.31 (-2.69%) | 12.34 | 12.22 - 12.65 | 0.8782 times | Mon 19 October 2026 | 12.65 (1.04%) | 12.53 | 12.36 - 12.66 | 1.0002 times | Fri 16 October 2026 | 12.52 (0.32%) | 12.60 | 12.45 - 13.20 | 1.2806 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 10.38 and 11.66
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 11.42 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.08 (-3.48%) | 11.58 | 10.95 - 12.23 | 0.8778 times | Fri 23 October 2026 | 11.48 (-8.31%) | 12.53 | 11.13 - 12.66 | 0.8336 times | Fri 16 October 2026 | 12.52 (-5.15%) | 13.20 | 12.15 - 13.47 | 1.0323 times | Fri 09 October 2026 | 13.20 (7.84%) | 12.27 | 12.16 - 13.31 | 0.6465 times | Fri 02 October 2026 | 12.24 (-1.61%) | 12.03 | 11.69 - 12.62 | 0.686 times | Fri 25 September 2026 | 12.44 (-4.38%) | 13.04 | 12.40 - 13.36 | 0.791 times | Fri 18 September 2026 | 13.01 (-2.25%) | 13.10 | 11.94 - 13.10 | 1.4328 times | Fri 11 September 2026 | 13.31 (-3.55%) | 14.45 | 13.14 - 14.78 | 0.8937 times | Fri 04 September 2026 | 13.80 (3.37%) | 13.20 | 13.10 - 14.08 | 1.1143 times | Fri 28 August 2026 | 13.35 (-13.31%) | 15.48 | 13.28 - 15.95 | 1.6919 times | Fri 21 August 2026 | 15.40 (8.6%) | 14.38 | 13.42 - 15.53 | 0.9122 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 9.76 and 12.28
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 11.833333333333 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.08 (-9.11%) | 12.05 | 10.95 - 13.47 | 0.717 times | Wed 30 September 2026 | 12.19 (-10.43%) | 13.24 | 11.80 - 14.78 | 0.8525 times | Mon 31 August 2026 | 13.61 (5.91%) | 12.49 | 12.31 - 15.95 | 0.9353 times | Fri 31 July 2026 | 12.85 (5.16%) | 12.07 | 11.58 - 15.01 | 0.7047 times | Tue 30 June 2026 | 12.22 (-19.29%) | 15.27 | 12.02 - 16.25 | 0.9961 times | Fri 29 May 2026 | 15.14 (0.2%) | 15.09 | 12.45 - 16.89 | 1.4005 times | Thu 30 April 2026 | 15.11 (42.68%) | 10.92 | 10.35 - 17.00 | 1.8474 times | Tue 31 March 2026 | 10.59 (-22.42%) | 13.75 | 8.86 - 14.74 | 0.7517 times | Fri 27 February 2026 | 13.65 (8.25%) | 11.96 | 10.86 - 14.20 | 0.7586 times | Fri 30 January 2026 | 12.61 (42.49%) | 9.00 | 8.72 - 14.94 | 1.0364 times | Wed 31 December 2025 | 8.85 (26.43%) | 7.16 | 6.86 - 9.55 | 0.7935 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.93 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.9 |
| 100 day DMA | 13.16 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.87 | 11.81 |
| 12 day EMA | 11.88 | 12.03 | 12.03 |
| 20 day EMA | 12.11 | 12.22 | 12.24 |
| 35 day EMA | 12.52 | 12.6 | 12.64 |
| 50 day EMA | 12.87 | 12.94 | 12.98 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.77 | 11.6 |
| 12 day SMA | 11.93 | 12.06 | 12.15 |
| 20 day SMA | 12.25 | 12.31 | 12.3 |
| 35 day SMA | 12.37 | 12.44 | 12.47 |
| 50 day SMA | 12.9 | 12.96 | 13 |
| 100 day SMA | 13.16 | 13.18 | 13.18 |
| 150 day SMA | 13.48 | 13.48 | 13.47 |
| 200 day SMA | 13.07 | 13.08 | 13.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.