NexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources Strong Daily Stock price targets for NexaResources NEXA are 4.95 and 5.14 | Daily Target 1 | 4.8 | | Daily Target 2 | 4.9 | | Daily Target 3 | 4.9933333333333 | | Daily Target 4 | 5.09 | | Daily Target 5 | 5.18 |
Daily price and volume Nexa Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.99 (0.81%) |
4.90 |
4.90 - 5.09 |
0.7571 times |
Thu 29 May 2025 |
4.95 (-0.8%) |
5.00 |
4.91 - 5.20 |
1.0333 times |
Wed 28 May 2025 |
4.99 (1.22%) |
4.98 |
4.95 - 5.10 |
1.27 times |
Tue 27 May 2025 |
4.93 (-1.79%) |
4.97 |
4.93 - 5.12 |
1.0431 times |
Fri 23 May 2025 |
5.02 (-5.99%) |
5.29 |
4.98 - 5.43 |
4.7199 times |
Thu 22 May 2025 |
5.34 (-2.55%) |
5.52 |
5.27 - 5.52 |
0.0247 times |
Wed 21 May 2025 |
5.48 (0.55%) |
5.36 |
5.36 - 5.49 |
0.1899 times |
Tue 20 May 2025 |
5.45 (4.21%) |
5.28 |
5.25 - 5.50 |
0.7497 times |
Mon 19 May 2025 |
5.23 (0.58%) |
5.18 |
5.13 - 5.30 |
0.0715 times |
Fri 16 May 2025 |
5.20 (-1.89%) |
5.21 |
5.16 - 5.27 |
0.1409 times |
Thu 15 May 2025 |
5.30 (-0.75%) |
5.34 |
5.24 - 5.34 |
0.0592 times |
Weekly price and charts NexaResources Strong weekly Stock price targets for NexaResources NEXA are 4.95 and 5.25 | Weekly Target 1 | 4.73 | | Weekly Target 2 | 4.86 | | Weekly Target 3 | 5.03 | | Weekly Target 4 | 5.16 | | Weekly Target 5 | 5.33 |
Weekly price and volumes for Nexa Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.99 (-0.6%) |
4.97 |
4.90 - 5.20 |
2.9986 times |
Fri 23 May 2025 |
5.02 (-3.46%) |
5.18 |
4.98 - 5.52 |
4.2059 times |
Fri 16 May 2025 |
5.20 (0.97%) |
5.26 |
5.16 - 5.45 |
0.8274 times |
Fri 09 May 2025 |
5.15 (-9.01%) |
5.66 |
5.15 - 5.66 |
0.966 times |
Fri 02 May 2025 |
5.66 (-4.87%) |
6.03 |
5.61 - 6.10 |
0.5281 times |
Fri 25 April 2025 |
5.95 (-1.98%) |
6.03 |
5.90 - 6.10 |
0.283 times |
Thu 17 April 2025 |
6.07 (0.5%) |
5.91 |
5.91 - 6.11 |
0.0733 times |
Wed 16 April 2025 |
6.04 (0%) |
5.91 |
5.91 - 6.11 |
0 times |
Wed 16 April 2025 |
6.04 (0%) |
5.91 |
5.91 - 6.11 |
0 times |
Wed 16 April 2025 |
6.04 (0%) |
5.91 |
5.91 - 6.11 |
0.1178 times |
Wed 16 April 2025 |
6.04 (0.83%) |
5.90 |
5.82 - 6.15 |
0.573 times |
Monthly price and charts NexaResources Strong monthly Stock price targets for NexaResources NEXA are 4.45 and 5.44 | Monthly Target 1 | 4.27 | | Monthly Target 2 | 4.63 | | Monthly Target 3 | 5.26 | | Monthly Target 4 | 5.62 | | Monthly Target 5 | 6.25 |
Monthly price and volumes Nexa Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.99 (-14.55%) |
5.86 |
4.90 - 5.89 |
0.4855 times |
Wed 30 April 2025 |
5.84 (-5.81%) |
6.25 |
5.50 - 6.40 |
0.3347 times |
Mon 31 March 2025 |
6.20 (15.46%) |
5.37 |
5.04 - 6.20 |
0.3965 times |
Fri 28 February 2025 |
5.37 (-13.94%) |
6.10 |
5.10 - 6.23 |
0.5089 times |
Fri 31 January 2025 |
6.24 (-29.09%) |
9.36 |
5.57 - 9.56 |
1.2659 times |
Tue 31 December 2024 |
8.80 (15.03%) |
7.74 |
7.51 - 9.61 |
5.0242 times |
Tue 26 November 2024 |
7.65 (-4.61%) |
7.76 |
7.33 - 8.00 |
0.6244 times |
Thu 31 October 2024 |
8.02 (10.32%) |
7.27 |
7.08 - 8.09 |
0.5134 times |
Mon 30 September 2024 |
7.27 (21.17%) |
5.75 |
5.71 - 7.45 |
0.3262 times |
Fri 30 August 2024 |
6.00 (-17.13%) |
7.17 |
5.10 - 7.50 |
0.5204 times |
Wed 31 July 2024 |
7.24 (-5.24%) |
7.61 |
7.04 - 7.96 |
0.5889 times |
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value | | 5 day DMA | 4.98 | | 12 day DMA | 5.19 | | 20 day DMA | 5.24 | | 35 day DMA | 5.55 | | 50 day DMA | 5.69 | | 100 day DMA | 5.74 | | 150 day DMA | 6.45 | | 200 day DMA | 6.53 | EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.02 | 5.04 | 5.09 | | 12 day EMA | 5.15 | 5.18 | 5.22 | | 20 day EMA | 5.27 | 5.3 | 5.34 | | 35 day EMA | 5.42 | 5.45 | 5.48 | | 50 day EMA | 5.6 | 5.62 | 5.65 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.98 | 5.05 | 5.15 | | 12 day SMA | 5.19 | 5.21 | 5.24 | | 20 day SMA | 5.24 | 5.28 | 5.32 | | 35 day SMA | 5.55 | 5.58 | 5.61 | | 50 day SMA | 5.69 | 5.7 | 5.72 | | 100 day SMA | 5.74 | 5.76 | 5.78 | | 150 day SMA | 6.45 | 6.47 | 6.49 | | 200 day SMA | 6.53 | 6.53 | 6.54 |
|
|
