NexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources Strong Daily Stock price targets for NexaResources NEXA are 6.36 and 6.85 | Daily Target 1 | 5.96 | | Daily Target 2 | 6.26 | | Daily Target 3 | 6.4533333333333 | | Daily Target 4 | 6.75 | | Daily Target 5 | 6.94 |
Daily price and volume Nexa Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.55 (6.5%) |
6.23 |
6.16 - 6.65 |
0.9882 times |
Tue 18 November 2025 |
6.15 (3.02%) |
5.99 |
5.95 - 6.20 |
0.4652 times |
Mon 17 November 2025 |
5.97 (-4.48%) |
6.25 |
5.97 - 6.36 |
0.8885 times |
Fri 14 November 2025 |
6.25 (-1.57%) |
6.15 |
5.99 - 6.33 |
0.7304 times |
Thu 13 November 2025 |
6.35 (3.25%) |
6.10 |
6.10 - 6.47 |
1.494 times |
Wed 12 November 2025 |
6.15 (9.63%) |
6.10 |
5.95 - 6.45 |
3.1346 times |
Tue 11 November 2025 |
5.61 (0.9%) |
5.63 |
5.47 - 5.68 |
0.6832 times |
Mon 10 November 2025 |
5.56 (5.9%) |
5.55 |
5.45 - 5.96 |
1.0704 times |
Fri 07 November 2025 |
5.25 (-1.13%) |
5.31 |
5.05 - 5.34 |
0.3124 times |
Thu 06 November 2025 |
5.31 (-1.48%) |
5.40 |
5.18 - 5.40 |
0.2331 times |
Wed 05 November 2025 |
5.39 (-1.64%) |
5.53 |
5.27 - 5.53 |
0.3145 times |
Weekly price and charts NexaResources Strong weekly Stock price targets for NexaResources NEXA are 6.25 and 6.95 | Weekly Target 1 | 5.68 | | Weekly Target 2 | 6.12 | | Weekly Target 3 | 6.3833333333333 | | Weekly Target 4 | 6.82 | | Weekly Target 5 | 7.08 |
Weekly price and volumes for Nexa Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.55 (4.8%) |
6.25 |
5.95 - 6.65 |
1.1673 times |
Fri 14 November 2025 |
6.25 (19.05%) |
5.55 |
5.45 - 6.47 |
3.5451 times |
Fri 07 November 2025 |
5.25 (-9.64%) |
5.75 |
5.05 - 5.87 |
0.6304 times |
Fri 31 October 2025 |
5.81 (0%) |
5.51 |
5.51 - 5.90 |
0.3464 times |
Fri 31 October 2025 |
5.81 (2.47%) |
5.66 |
5.41 - 5.90 |
0.9065 times |
Fri 24 October 2025 |
5.67 (1.61%) |
5.66 |
5.37 - 5.80 |
0.8519 times |
Fri 17 October 2025 |
5.58 (10.06%) |
5.07 |
5.00 - 5.83 |
0.783 times |
Fri 03 October 2025 |
5.07 (1.4%) |
5.05 |
4.91 - 5.15 |
0.4648 times |
Fri 26 September 2025 |
5.00 (0.81%) |
4.96 |
4.90 - 5.59 |
0.6092 times |
Fri 19 September 2025 |
4.96 (0%) |
5.00 |
4.82 - 5.39 |
0.6955 times |
Fri 12 September 2025 |
4.96 (2.48%) |
4.84 |
4.80 - 5.20 |
0.2352 times |
Monthly price and charts NexaResources Strong monthly Stock price targets for NexaResources NEXA are 5.8 and 7.4 | Monthly Target 1 | 4.48 | | Monthly Target 2 | 5.52 | | Monthly Target 3 | 6.0833333333333 | | Monthly Target 4 | 7.12 | | Monthly Target 5 | 7.68 |
Monthly price and volumes Nexa Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.55 (12.74%) |
5.75 |
5.05 - 6.65 |
3.2573 times |
Fri 31 October 2025 |
5.81 (16.43%) |
5.00 |
4.96 - 5.90 |
1.9663 times |
Tue 30 September 2025 |
4.99 (2.25%) |
4.86 |
4.79 - 5.59 |
1.0977 times |
Fri 29 August 2025 |
4.88 (0.83%) |
4.89 |
4.61 - 5.00 |
0.2748 times |
Thu 31 July 2025 |
4.84 (-2.42%) |
4.95 |
4.67 - 5.21 |
0.8272 times |
Mon 30 June 2025 |
4.96 (-0.6%) |
5.08 |
4.44 - 5.15 |
0.653 times |
Fri 30 May 2025 |
4.99 (-14.55%) |
5.86 |
4.90 - 5.89 |
0.5413 times |
Wed 30 April 2025 |
5.84 (-5.81%) |
6.25 |
5.50 - 6.40 |
0.3731 times |
Mon 31 March 2025 |
6.20 (15.46%) |
5.37 |
5.04 - 6.20 |
0.442 times |
Fri 28 February 2025 |
5.37 (-13.94%) |
6.10 |
5.10 - 6.23 |
0.5673 times |
Fri 31 January 2025 |
6.24 (-29.09%) |
9.36 |
5.57 - 9.56 |
1.4112 times |
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value | | 5 day DMA | 6.25 | | 12 day DMA | 5.84 | | 20 day DMA | 5.74 | | 35 day DMA | 5.53 | | 50 day DMA | 5.35 | | 100 day DMA | 5.13 | | 150 day DMA | 5.21 | | 200 day DMA | 5.33 | EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.22 | 6.06 | 6.02 | | 12 day EMA | 5.98 | 5.88 | 5.83 | | 20 day EMA | 5.81 | 5.73 | 5.69 | | 35 day EMA | 5.6 | 5.54 | 5.5 | | 50 day EMA | 5.41 | 5.36 | 5.33 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.25 | 6.17 | 6.07 | | 12 day SMA | 5.84 | 5.77 | 5.75 | | 20 day SMA | 5.74 | 5.69 | 5.65 | | 35 day SMA | 5.53 | 5.48 | 5.45 | | 50 day SMA | 5.35 | 5.32 | 5.3 | | 100 day SMA | 5.13 | 5.11 | 5.09 | | 150 day SMA | 5.21 | 5.21 | 5.2 | | 200 day SMA | 5.33 | 5.33 | 5.33 |
|
|
