Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 13.46 and 14.47
| Daily Target 1 | 13.2 |
| Daily Target 2 | 13.72 |
| Daily Target 3 | 14.21 |
| Daily Target 4 | 14.73 |
| Daily Target 5 | 15.22 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.24 (-0.7%) | 14.67 | 13.69 - 14.70 | 1.3486 times | Wed 17 June 2026 | 14.34 (-3.37%) | 14.73 | 14.25 - 15.14 | 0.7374 times | Tue 16 June 2026 | 14.84 (2.98%) | 14.41 | 14.41 - 15.01 | 0.5635 times | Mon 15 June 2026 | 14.41 (4.95%) | 14.01 | 13.90 - 14.91 | 0.7452 times | Fri 12 June 2026 | 13.73 (6.35%) | 13.08 | 13.08 - 13.73 | 0.6718 times | Thu 11 June 2026 | 12.91 (6.61%) | 12.36 | 12.11 - 12.91 | 0.7067 times | Wed 10 June 2026 | 12.11 (-5.02%) | 12.17 | 12.03 - 12.54 | 0.8778 times | Tue 09 June 2026 | 12.75 (2.16%) | 13.04 | 12.02 - 13.32 | 1.1274 times | Mon 08 June 2026 | 12.48 (-4.37%) | 13.53 | 12.31 - 13.60 | 1.4413 times | Fri 05 June 2026 | 13.05 (-13.29%) | 14.51 | 12.84 - 14.51 | 1.7804 times | Thu 04 June 2026 | 15.05 (-4.63%) | 15.50 | 14.93 - 15.56 | 0.8654 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 13.97 and 15.42
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 13.57 |
| Weekly Target 3 | 14.356666666667 |
| Weekly Target 4 | 15.02 |
| Weekly Target 5 | 15.81 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.24 (3.71%) | 14.01 | 13.69 - 15.14 | 0.5758 times | Fri 12 June 2026 | 13.73 (5.21%) | 13.53 | 12.02 - 13.73 | 0.8184 times | Fri 05 June 2026 | 13.05 (-13.8%) | 15.27 | 12.84 - 16.25 | 1.1517 times | Fri 29 May 2026 | 15.14 (4.78%) | 14.62 | 13.82 - 15.53 | 0.5764 times | Fri 22 May 2026 | 14.45 (-2.69%) | 15.17 | 13.54 - 15.58 | 0.6482 times | Fri 15 May 2026 | 14.85 (3.63%) | 14.49 | 12.45 - 15.79 | 1.7265 times | Fri 08 May 2026 | 14.33 (-14.29%) | 16.49 | 13.75 - 16.89 | 1.0299 times | Wed 06 May 2026 | 16.72 (7.87%) | 15.53 | 15.13 - 16.89 | 0.6556 times | Fri 01 May 2026 | 15.50 (7.42%) | 14.86 | 13.81 - 15.56 | 1.0488 times | Fri 24 April 2026 | 14.43 (-9.81%) | 15.89 | 14.11 - 16.75 | 1.7687 times | Fri 17 April 2026 | 16.00 (35.02%) | 11.62 | 11.57 - 17.00 | 3.293 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 11.02 and 15.25
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 14.17 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.24 (-5.94%) | 15.27 | 12.02 - 16.25 | 0.9452 times | Fri 29 May 2026 | 15.14 (0.2%) | 15.09 | 12.45 - 16.89 | 1.8128 times | Thu 30 April 2026 | 15.11 (42.68%) | 10.92 | 10.35 - 17.00 | 2.3912 times | Tue 31 March 2026 | 10.59 (-22.42%) | 13.75 | 8.86 - 14.74 | 0.973 times | Fri 27 February 2026 | 13.65 (8.25%) | 11.96 | 10.86 - 14.20 | 0.9819 times | Fri 30 January 2026 | 12.61 (42.49%) | 9.00 | 8.72 - 14.94 | 1.3415 times | Wed 31 December 2025 | 8.85 (26.43%) | 7.16 | 6.86 - 9.55 | 1.0271 times | Fri 28 November 2025 | 7.00 (20.48%) | 5.75 | 5.05 - 7.13 | 0.3175 times | Fri 31 October 2025 | 5.81 (16.43%) | 5.00 | 4.96 - 5.90 | 0.1346 times | Tue 30 September 2025 | 4.99 (2.25%) | 4.86 | 4.79 - 5.59 | 0.0751 times | Fri 29 August 2025 | 4.88 (0.83%) | 4.89 | 4.61 - 5.00 | 0.0188 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 13.81 |
| 20 day DMA | 14.26 |
| 35 day DMA | 14.55 |
| 50 day DMA | 14.47 |
| 100 day DMA | 13.03 |
| 150 day DMA | 11.63 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 14.13 | 14.03 |
| 12 day EMA | 14.07 | 14.04 | 13.98 |
| 20 day EMA | 14.13 | 14.12 | 14.1 |
| 35 day EMA | 14.14 | 14.13 | 14.12 |
| 50 day EMA | 14.19 | 14.19 | 14.18 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.05 | 13.6 |
| 12 day SMA | 13.81 | 13.93 | 14.08 |
| 20 day SMA | 14.26 | 14.24 | 14.24 |
| 35 day SMA | 14.55 | 14.57 | 14.57 |
| 50 day SMA | 14.47 | 14.42 | 14.36 |
| 100 day SMA | 13.03 | 13.03 | 13.03 |
| 150 day SMA | 11.63 | 11.57 | 11.51 |
| 200 day SMA | 10.02 | 9.98 | 9.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.