Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 12.58 and 13.22
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.46 |
| Daily Target 3 | 12.703333333333 |
| Daily Target 4 | 13.1 |
| Daily Target 5 | 13.34 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.85 (0%) | 12.49 | 12.31 - 12.95 | 1.3758 times | Fri 31 July 2026 | 12.85 (-2.36%) | 12.85 | 12.55 - 13.19 | 0.8431 times | Thu 30 July 2026 | 13.16 (7.87%) | 12.51 | 12.50 - 13.18 | 1.3652 times | Wed 29 July 2026 | 12.20 (-1.29%) | 12.50 | 11.69 - 12.50 | 0.8173 times | Tue 28 July 2026 | 12.36 (-4.11%) | 12.50 | 12.11 - 12.80 | 0.84 times | Mon 27 July 2026 | 12.89 (0.16%) | 12.93 | 12.45 - 13.04 | 1.1465 times | Fri 24 July 2026 | 12.87 (0%) | 13.29 | 12.82 - 13.56 | 0.7686 times | Fri 24 July 2026 | 12.87 (-2.65%) | 13.29 | 12.82 - 13.56 | 0.7686 times | Thu 23 July 2026 | 13.22 (-3.01%) | 13.27 | 13.04 - 13.63 | 0.8061 times | Wed 22 July 2026 | 13.63 (6.32%) | 13.00 | 13.00 - 13.69 | 1.2689 times | Tue 21 July 2026 | 12.82 (6.74%) | 12.58 | 12.21 - 12.83 | 1.0516 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 12.58 and 13.22
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 12.703333333333 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.85 (0%) | 12.49 | 12.31 - 12.95 | 0.2437 times | Fri 31 July 2026 | 12.85 (-0.16%) | 12.93 | 11.69 - 13.19 | 0.8878 times | Fri 24 July 2026 | 12.87 (0%) | 13.29 | 12.82 - 13.56 | 0.1361 times | Fri 24 July 2026 | 12.87 (5.58%) | 12.13 | 11.91 - 13.69 | 0.8167 times | Fri 17 July 2026 | 12.19 (-17.64%) | 14.34 | 11.84 - 14.60 | 1.0726 times | Fri 10 July 2026 | 14.80 (13.5%) | 13.23 | 12.32 - 15.01 | 1.0767 times | Thu 02 July 2026 | 13.04 (1.48%) | 12.61 | 11.58 - 14.39 | 1.6033 times | Fri 26 June 2026 | 12.85 (-9.76%) | 14.00 | 12.03 - 14.26 | 1.3161 times | Thu 18 June 2026 | 14.24 (3.71%) | 14.01 | 13.69 - 15.14 | 1.1758 times | Fri 12 June 2026 | 13.73 (5.21%) | 13.53 | 12.02 - 13.73 | 1.6713 times | Fri 05 June 2026 | 13.05 (-13.8%) | 15.27 | 12.84 - 16.25 | 2.3518 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 12.58 and 13.22
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 12.703333333333 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.85 (0%) | 12.49 | 12.31 - 12.95 | 0.0399 times | Fri 31 July 2026 | 12.85 (5.16%) | 12.07 | 11.58 - 15.01 | 0.8224 times | Tue 30 June 2026 | 12.22 (-19.29%) | 15.27 | 12.02 - 16.25 | 1.1625 times | Fri 29 May 2026 | 15.14 (0.2%) | 15.09 | 12.45 - 16.89 | 1.6345 times | Thu 30 April 2026 | 15.11 (42.68%) | 10.92 | 10.35 - 17.00 | 2.1561 times | Tue 31 March 2026 | 10.59 (-22.42%) | 13.75 | 8.86 - 14.74 | 0.8773 times | Fri 27 February 2026 | 13.65 (8.25%) | 11.96 | 10.86 - 14.20 | 0.8853 times | Fri 30 January 2026 | 12.61 (42.49%) | 9.00 | 8.72 - 14.94 | 1.2095 times | Wed 31 December 2025 | 8.85 (26.43%) | 7.16 | 6.86 - 9.55 | 0.9261 times | Fri 28 November 2025 | 7.00 (20.48%) | 5.75 | 5.05 - 7.13 | 0.2863 times | Fri 31 October 2025 | 5.81 (16.43%) | 5.00 | 4.96 - 5.90 | 0.1213 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.81 |
| 20 day DMA | 13.1 |
| 35 day DMA | 13.16 |
| 50 day DMA | 13.47 |
| 100 day DMA | 13.26 |
| 150 day DMA | 12.78 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.8 | 12.77 |
| 12 day EMA | 12.87 | 12.87 | 12.87 |
| 20 day EMA | 12.98 | 12.99 | 13.01 |
| 35 day EMA | 13.25 | 13.27 | 13.3 |
| 50 day EMA | 13.47 | 13.5 | 13.53 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.69 | 12.7 |
| 12 day SMA | 12.81 | 12.76 | 12.73 |
| 20 day SMA | 13.1 | 13.1 | 13.12 |
| 35 day SMA | 13.16 | 13.18 | 13.19 |
| 50 day SMA | 13.47 | 13.5 | 13.52 |
| 100 day SMA | 13.26 | 13.25 | 13.24 |
| 150 day SMA | 12.78 | 12.75 | 12.73 |
| 200 day SMA | 11.26 | 11.22 | 11.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.