NexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources Strong Daily Stock price targets for NexaResources NEXA are 5.84 and 6.03 | Daily Target 1 | 5.78 | | Daily Target 2 | 5.89 | | Daily Target 3 | 5.9733333333333 | | Daily Target 4 | 6.08 | | Daily Target 5 | 6.16 |
Daily price and volume Nexa Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.99 (1.53%) |
6.02 |
5.87 - 6.06 |
0.5143 times |
Thu 10 April 2025 |
5.90 (-0.84%) |
5.76 |
5.70 - 6.00 |
0.654 times |
Wed 09 April 2025 |
5.95 (7.01%) |
5.90 |
5.50 - 6.11 |
0.5688 times |
Tue 08 April 2025 |
5.56 (-9%) |
6.20 |
5.50 - 6.20 |
0.4632 times |
Mon 07 April 2025 |
6.11 (-2.24%) |
6.10 |
6.03 - 6.40 |
3.5797 times |
Fri 04 April 2025 |
6.25 (0.81%) |
6.06 |
5.86 - 6.30 |
0.7221 times |
Thu 03 April 2025 |
6.20 (0.16%) |
5.78 |
5.78 - 6.28 |
1.1478 times |
Wed 02 April 2025 |
6.19 (0.65%) |
6.13 |
6.10 - 6.20 |
0.4462 times |
Tue 01 April 2025 |
6.15 (-0.81%) |
6.25 |
6.03 - 6.25 |
1.2193 times |
Mon 31 March 2025 |
6.20 (0.16%) |
6.20 |
6.03 - 6.20 |
0.6846 times |
Fri 28 March 2025 |
6.19 (5.09%) |
6.10 |
6.04 - 6.19 |
0.9366 times |
Weekly price and charts NexaResources Strong weekly Stock price targets for NexaResources NEXA are 5.3 and 6.2 | Weekly Target 1 | 5.06 | | Weekly Target 2 | 5.53 | | Weekly Target 3 | 5.9633333333333 | | Weekly Target 4 | 6.43 | | Weekly Target 5 | 6.86 |
Weekly price and volumes for Nexa Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.99 (-4.16%) |
6.10 |
5.50 - 6.40 |
1.3876 times |
Fri 04 April 2025 |
6.25 (0.97%) |
6.20 |
5.78 - 6.30 |
1.0131 times |
Fri 28 March 2025 |
6.19 (7.09%) |
5.78 |
5.60 - 6.19 |
0.4914 times |
Fri 21 March 2025 |
5.78 (10.1%) |
5.32 |
5.30 - 5.78 |
1.2911 times |
Fri 14 March 2025 |
5.25 (-5.91%) |
5.58 |
5.04 - 5.58 |
0.5249 times |
Fri 07 March 2025 |
5.58 (3.91%) |
5.37 |
5.05 - 5.71 |
0.928 times |
Fri 28 February 2025 |
5.37 (-1.1%) |
5.77 |
5.23 - 5.78 |
0.924 times |
Fri 21 February 2025 |
5.43 (-1.99%) |
5.54 |
5.10 - 6.14 |
1.7155 times |
Fri 14 February 2025 |
5.54 (-6.1%) |
5.93 |
5.50 - 5.95 |
0.8896 times |
Fri 07 February 2025 |
5.90 (-5.45%) |
6.10 |
5.84 - 6.23 |
0.8348 times |
Fri 31 January 2025 |
6.24 (-2.04%) |
6.25 |
5.57 - 6.39 |
1.6926 times |
Monthly price and charts NexaResources Strong monthly Stock price targets for NexaResources NEXA are 5.3 and 6.2 | Monthly Target 1 | 5.06 | | Monthly Target 2 | 5.53 | | Monthly Target 3 | 5.9633333333333 | | Monthly Target 4 | 6.43 | | Monthly Target 5 | 6.86 |
Monthly price and volumes Nexa Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.99 (-3.39%) |
6.25 |
5.50 - 6.40 |
0.26 times |
Mon 31 March 2025 |
6.20 (15.46%) |
5.37 |
5.04 - 6.20 |
0.3953 times |
Fri 28 February 2025 |
5.37 (-13.94%) |
6.10 |
5.10 - 6.23 |
0.5074 times |
Fri 31 January 2025 |
6.24 (-29.09%) |
9.36 |
5.57 - 9.56 |
1.2622 times |
Tue 31 December 2024 |
8.80 (15.03%) |
7.74 |
7.51 - 9.61 |
5.0094 times |
Tue 26 November 2024 |
7.65 (-4.61%) |
7.76 |
7.33 - 8.00 |
0.6225 times |
Thu 31 October 2024 |
8.02 (10.32%) |
7.27 |
7.08 - 8.09 |
0.5119 times |
Mon 30 September 2024 |
7.27 (21.17%) |
5.75 |
5.71 - 7.45 |
0.3252 times |
Fri 30 August 2024 |
6.00 (-17.13%) |
7.17 |
5.10 - 7.50 |
0.5189 times |
Wed 31 July 2024 |
7.24 (-5.24%) |
7.61 |
7.04 - 7.96 |
0.5872 times |
Fri 28 June 2024 |
7.64 (-2.68%) |
7.74 |
6.97 - 8.09 |
0.5301 times |
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value | | 5 day DMA | 5.9 | | 12 day DMA | 6.05 | | 20 day DMA | 5.85 | | 35 day DMA | 5.66 | | 50 day DMA | 5.71 | | 100 day DMA | 6.57 | | 150 day DMA | 6.76 | | 200 day DMA | 6.86 | EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.95 | 5.93 | 5.95 | | 12 day EMA | 5.94 | 5.93 | 5.94 | | 20 day EMA | 5.86 | 5.85 | 5.85 | | 35 day EMA | 5.85 | 5.84 | 5.84 | | 50 day EMA | 5.77 | 5.76 | 5.75 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.9 | 5.95 | 6.01 | | 12 day SMA | 6.05 | 6.03 | 6.02 | | 20 day SMA | 5.85 | 5.81 | 5.77 | | 35 day SMA | 5.66 | 5.64 | 5.62 | | 50 day SMA | 5.71 | 5.71 | 5.71 | | 100 day SMA | 6.57 | 6.59 | 6.61 | | 150 day SMA | 6.76 | 6.76 | 6.77 | | 200 day SMA | 6.86 | 6.87 | 6.88 |
|
|
