Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 8.61 and 9.8
| Daily Target 1 | 8.3 |
| Daily Target 2 | 8.92 |
| Daily Target 3 | 9.4866666666667 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.68 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.55 (-14.43%) | 10.05 | 8.86 - 10.05 | 1.0896 times | Tue 17 March 2026 | 11.16 (0.72%) | 11.12 | 10.82 - 11.23 | 0.7376 times | Mon 16 March 2026 | 11.08 (1.19%) | 11.02 | 10.89 - 11.34 | 0.6694 times | Fri 13 March 2026 | 10.95 (-4.53%) | 11.50 | 10.82 - 11.55 | 0.8133 times | Thu 12 March 2026 | 11.47 (-1.71%) | 11.63 | 11.18 - 11.69 | 0.6788 times | Wed 11 March 2026 | 11.67 (-0.51%) | 11.61 | 11.30 - 12.01 | 1.0098 times | Tue 10 March 2026 | 11.73 (4.73%) | 11.24 | 11.21 - 11.98 | 1.1583 times | Mon 09 March 2026 | 11.20 (3.04%) | 10.52 | 10.30 - 11.21 | 1.5865 times | Fri 06 March 2026 | 10.87 (-4.82%) | 11.04 | 10.70 - 11.28 | 0.8974 times | Thu 05 March 2026 | 11.42 (-8.57%) | 12.19 | 11.12 - 12.20 | 1.3595 times | Wed 04 March 2026 | 12.49 (-1.26%) | 13.17 | 12.46 - 13.40 | 1.3322 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 7.97 and 10.45
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 9.9166666666667 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.55 (-12.79%) | 11.02 | 8.86 - 11.34 | 0.4627 times | Fri 13 March 2026 | 10.95 (0.74%) | 10.52 | 10.30 - 12.01 | 0.9723 times | Fri 06 March 2026 | 10.87 (-20.37%) | 13.75 | 10.70 - 14.74 | 1.5761 times | Fri 27 February 2026 | 13.65 (20.16%) | 11.36 | 11.00 - 14.20 | 1.413 times | Fri 20 February 2026 | 11.36 (-4.78%) | 11.69 | 10.86 - 11.93 | 0.9317 times | Fri 13 February 2026 | 11.93 (0%) | 11.25 | 11.00 - 12.17 | 0.2315 times | Fri 13 February 2026 | 11.93 (-3.71%) | 12.76 | 11.00 - 13.05 | 0.7868 times | Fri 06 February 2026 | 12.39 (-1.74%) | 11.96 | 11.76 - 13.66 | 0.8266 times | Fri 30 January 2026 | 12.61 (-4.97%) | 13.98 | 12.41 - 14.94 | 1.7166 times | Fri 23 January 2026 | 13.27 (12.46%) | 12.01 | 11.89 - 13.87 | 1.0827 times | Fri 16 January 2026 | 11.80 (16.72%) | 10.19 | 10.16 - 12.10 | 1.4405 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 6.27 and 12.15
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 11.05 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.55 (-30.04%) | 13.75 | 8.86 - 14.74 | 1.5003 times | Fri 27 February 2026 | 13.65 (8.25%) | 11.96 | 10.86 - 14.20 | 2.0875 times | Fri 30 January 2026 | 12.61 (42.49%) | 9.00 | 8.72 - 14.94 | 2.8521 times | Wed 31 December 2025 | 8.85 (26.43%) | 7.16 | 6.86 - 9.55 | 2.1838 times | Fri 28 November 2025 | 7.00 (20.48%) | 5.75 | 5.05 - 7.13 | 0.6751 times | Fri 31 October 2025 | 5.81 (16.43%) | 5.00 | 4.96 - 5.90 | 0.2861 times | Tue 30 September 2025 | 4.99 (2.25%) | 4.86 | 4.79 - 5.59 | 0.1597 times | Fri 29 August 2025 | 4.88 (0.83%) | 4.89 | 4.61 - 5.00 | 0.04 times | Thu 31 July 2025 | 4.84 (-2.42%) | 4.95 | 4.67 - 5.21 | 0.1204 times | Mon 30 June 2025 | 4.96 (-0.6%) | 5.08 | 4.44 - 5.15 | 0.095 times | Fri 30 May 2025 | 4.99 (-14.55%) | 5.86 | 4.90 - 5.89 | 0.0788 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.99 |
| 50 day DMA | 12 |
| 100 day DMA | 9.53 |
| 150 day DMA | 8.03 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 11.25 | 11.29 |
| 12 day EMA | 11.23 | 11.54 | 11.61 |
| 20 day EMA | 11.49 | 11.69 | 11.75 |
| 35 day EMA | 11.64 | 11.76 | 11.8 |
| 50 day EMA | 11.64 | 11.73 | 11.75 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 11.27 | 11.38 |
| 12 day SMA | 11.35 | 11.78 | 11.99 |
| 20 day SMA | 11.76 | 11.85 | 11.85 |
| 35 day SMA | 11.99 | 12.12 | 12.2 |
| 50 day SMA | 12 | 12 | 11.96 |
| 100 day SMA | 9.53 | 9.49 | 9.43 |
| 150 day SMA | 8.03 | 7.99 | 7.95 |
| 200 day SMA | 7.25 | 7.23 | 7.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.