Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 14.82 and 15.83
| Daily Target 1 | 14.58 |
| Daily Target 2 | 15.05 |
| Daily Target 3 | 15.593333333333 |
| Daily Target 4 | 16.06 |
| Daily Target 5 | 16.6 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.51 (0.06%) | 15.53 | 15.13 - 16.14 | 1.0275 times | Fri 01 May 2026 | 15.50 (2.58%) | 15.09 | 14.85 - 15.56 | 0.9532 times | Thu 30 April 2026 | 15.11 (6.71%) | 14.63 | 14.40 - 15.14 | 0.763 times | Wed 29 April 2026 | 14.16 (0.78%) | 14.13 | 13.95 - 14.43 | 0.5913 times | Tue 28 April 2026 | 14.05 (-3.24%) | 14.58 | 13.86 - 14.58 | 0.7494 times | Mon 27 April 2026 | 14.52 (0.62%) | 14.86 | 13.81 - 14.94 | 1.0098 times | Fri 24 April 2026 | 14.43 (-2.43%) | 14.85 | 14.11 - 15.00 | 1.0313 times | Thu 23 April 2026 | 14.79 (-0.54%) | 14.73 | 14.18 - 15.15 | 1.573 times | Wed 22 April 2026 | 14.87 (-1.78%) | 15.71 | 14.76 - 15.94 | 1.047 times | Tue 21 April 2026 | 15.14 (-5.38%) | 16.00 | 14.94 - 16.09 | 1.2546 times | Mon 20 April 2026 | 16.00 (0%) | 15.89 | 15.30 - 16.75 | 1.9528 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 14.82 and 15.83
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 15.593333333333 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 16.6 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.51 (0.06%) | 15.53 | 15.13 - 16.14 | 0.2768 times | Fri 01 May 2026 | 15.50 (7.42%) | 14.86 | 13.81 - 15.56 | 1.0957 times | Fri 24 April 2026 | 14.43 (-9.81%) | 15.89 | 14.11 - 16.75 | 1.8478 times | Fri 17 April 2026 | 16.00 (35.02%) | 11.62 | 11.57 - 17.00 | 3.4403 times | Fri 10 April 2026 | 11.85 (7.05%) | 11.07 | 10.59 - 12.11 | 0.4599 times | Thu 02 April 2026 | 11.07 (10.26%) | 10.34 | 9.76 - 11.19 | 0.2881 times | Fri 27 March 2026 | 10.04 (9.97%) | 9.21 | 9.21 - 10.21 | 0.4846 times | Fri 20 March 2026 | 9.13 (-16.62%) | 11.02 | 8.86 - 11.34 | 0.4262 times | Fri 13 March 2026 | 10.95 (0.74%) | 10.52 | 10.30 - 12.01 | 0.6412 times | Fri 06 March 2026 | 10.87 (-20.37%) | 13.75 | 10.70 - 14.74 | 1.0393 times | Fri 27 February 2026 | 13.65 (20.16%) | 11.36 | 11.00 - 14.20 | 0.9318 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 15.18 and 16.47
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 15.5 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 16.79 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.51 (2.65%) | 15.09 | 14.85 - 16.14 | 0.2545 times | Thu 30 April 2026 | 15.11 (42.68%) | 10.92 | 10.35 - 17.00 | 3.2095 times | Tue 31 March 2026 | 10.59 (-22.42%) | 13.75 | 8.86 - 14.74 | 1.306 times | Fri 27 February 2026 | 13.65 (8.25%) | 11.96 | 10.86 - 14.20 | 1.3179 times | Fri 30 January 2026 | 12.61 (42.49%) | 9.00 | 8.72 - 14.94 | 1.8005 times | Wed 31 December 2025 | 8.85 (26.43%) | 7.16 | 6.86 - 9.55 | 1.3786 times | Fri 28 November 2025 | 7.00 (20.48%) | 5.75 | 5.05 - 7.13 | 0.4262 times | Fri 31 October 2025 | 5.81 (16.43%) | 5.00 | 4.96 - 5.90 | 0.1806 times | Tue 30 September 2025 | 4.99 (2.25%) | 4.86 | 4.79 - 5.59 | 0.1008 times | Fri 29 August 2025 | 4.88 (0.83%) | 4.89 | 4.61 - 5.00 | 0.0252 times | Thu 31 July 2025 | 4.84 (-2.42%) | 4.95 | 4.67 - 5.21 | 0.076 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 15.01 |
| 20 day DMA | 13.97 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.29 |
| 100 day DMA | 11.52 |
| 150 day DMA | 9.62 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 14.91 | 14.61 |
| 12 day EMA | 14.61 | 14.45 | 14.26 |
| 20 day EMA | 14.02 | 13.86 | 13.69 |
| 35 day EMA | 13.34 | 13.21 | 13.07 |
| 50 day EMA | 12.49 | 12.37 | 12.24 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 14.67 | 14.45 |
| 12 day SMA | 15.01 | 14.95 | 14.88 |
| 20 day SMA | 13.97 | 13.74 | 13.52 |
| 35 day SMA | 12.39 | 12.28 | 12.17 |
| 50 day SMA | 12.29 | 12.21 | 12.13 |
| 100 day SMA | 11.52 | 11.44 | 11.36 |
| 150 day SMA | 9.62 | 9.55 | 9.48 |
| 200 day SMA | 8.44 | 8.39 | 8.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.