Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 13.3 and 14
| Daily Target 1 | 12.76 |
| Daily Target 2 | 13.13 |
| Daily Target 3 | 13.46 |
| Daily Target 4 | 13.83 |
| Daily Target 5 | 14.16 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.50 (5.06%) | 13.09 | 13.09 - 13.79 | 2.2964 times | Mon 03 August 2026 | 12.85 (0%) | 12.49 | 12.31 - 12.95 | 1.2139 times | Fri 31 July 2026 | 12.85 (-2.36%) | 12.85 | 12.55 - 13.19 | 0.7439 times | Thu 30 July 2026 | 13.16 (7.87%) | 12.51 | 12.50 - 13.18 | 1.2045 times | Wed 29 July 2026 | 12.20 (-1.29%) | 12.50 | 11.69 - 12.50 | 0.7211 times | Tue 28 July 2026 | 12.36 (-4.11%) | 12.50 | 12.11 - 12.80 | 0.7411 times | Mon 27 July 2026 | 12.89 (0.16%) | 12.93 | 12.45 - 13.04 | 1.0116 times | Fri 24 July 2026 | 12.87 (0%) | 13.29 | 12.82 - 13.56 | 0.6781 times | Fri 24 July 2026 | 12.87 (-2.65%) | 13.29 | 12.82 - 13.56 | 0.6781 times | Thu 23 July 2026 | 13.22 (-3.01%) | 13.27 | 13.04 - 13.63 | 0.7112 times | Wed 22 July 2026 | 13.63 (6.32%) | 13.00 | 13.00 - 13.69 | 1.1196 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 12.91 and 14.39
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 13.2 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.50 (5.06%) | 12.49 | 12.31 - 13.79 | 0.6737 times | Fri 31 July 2026 | 12.85 (-0.16%) | 12.93 | 11.69 - 13.19 | 0.8487 times | Fri 24 July 2026 | 12.87 (0%) | 13.29 | 12.82 - 13.56 | 0.1301 times | Fri 24 July 2026 | 12.87 (5.58%) | 12.13 | 11.91 - 13.69 | 0.7807 times | Fri 17 July 2026 | 12.19 (-17.64%) | 14.34 | 11.84 - 14.60 | 1.0253 times | Fri 10 July 2026 | 14.80 (13.5%) | 13.23 | 12.32 - 15.01 | 1.0292 times | Thu 02 July 2026 | 13.04 (1.48%) | 12.61 | 11.58 - 14.39 | 1.5326 times | Fri 26 June 2026 | 12.85 (-9.76%) | 14.00 | 12.03 - 14.26 | 1.2581 times | Thu 18 June 2026 | 14.24 (3.71%) | 14.01 | 13.69 - 15.14 | 1.124 times | Fri 12 June 2026 | 13.73 (5.21%) | 13.53 | 12.02 - 13.73 | 1.5976 times | Fri 05 June 2026 | 13.05 (-13.8%) | 15.27 | 12.84 - 16.25 | 2.2482 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 12.91 and 14.39
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 13.2 |
| Monthly Target 4 | 14.09 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.50 (5.06%) | 12.49 | 12.31 - 13.79 | 0.1147 times | Fri 31 July 2026 | 12.85 (5.16%) | 12.07 | 11.58 - 15.01 | 0.8163 times | Tue 30 June 2026 | 12.22 (-19.29%) | 15.27 | 12.02 - 16.25 | 1.1538 times | Fri 29 May 2026 | 15.14 (0.2%) | 15.09 | 12.45 - 16.89 | 1.6222 times | Thu 30 April 2026 | 15.11 (42.68%) | 10.92 | 10.35 - 17.00 | 2.1399 times | Tue 31 March 2026 | 10.59 (-22.42%) | 13.75 | 8.86 - 14.74 | 0.8707 times | Fri 27 February 2026 | 13.65 (8.25%) | 11.96 | 10.86 - 14.20 | 0.8787 times | Fri 30 January 2026 | 12.61 (42.49%) | 9.00 | 8.72 - 14.94 | 1.2005 times | Wed 31 December 2025 | 8.85 (26.43%) | 7.16 | 6.86 - 9.55 | 0.9192 times | Fri 28 November 2025 | 7.00 (20.48%) | 5.75 | 5.05 - 7.13 | 0.2841 times | Fri 31 October 2025 | 5.81 (16.43%) | 5.00 | 4.96 - 5.90 | 0.1204 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 12.94 |
| 20 day DMA | 13.13 |
| 35 day DMA | 13.13 |
| 50 day DMA | 13.45 |
| 100 day DMA | 13.28 |
| 150 day DMA | 12.81 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 12.82 | 12.8 |
| 12 day EMA | 12.97 | 12.87 | 12.87 |
| 20 day EMA | 13.03 | 12.98 | 12.99 |
| 35 day EMA | 13.26 | 13.25 | 13.27 |
| 50 day EMA | 13.47 | 13.47 | 13.5 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 12.68 | 12.69 |
| 12 day SMA | 12.94 | 12.81 | 12.76 |
| 20 day SMA | 13.13 | 13.1 | 13.1 |
| 35 day SMA | 13.13 | 13.16 | 13.18 |
| 50 day SMA | 13.45 | 13.47 | 13.5 |
| 100 day SMA | 13.28 | 13.26 | 13.25 |
| 150 day SMA | 12.81 | 12.78 | 12.75 |
| 200 day SMA | 11.3 | 11.26 | 11.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.