NexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources Strong Daily Stock price targets for NexaResources NEXA are 4.5 and 4.78 | Daily Target 1 | 4.44 | | Daily Target 2 | 4.56 | | Daily Target 3 | 4.7233333333333 | | Daily Target 4 | 4.84 | | Daily Target 5 | 5 |
Daily price and volume Nexa Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.67 (-3.51%) |
4.89 |
4.61 - 4.89 |
1.248 times |
Thu 31 July 2025 |
4.84 (2.11%) |
4.67 |
4.67 - 4.87 |
0.6339 times |
Wed 30 July 2025 |
4.74 (-5.2%) |
4.96 |
4.68 - 4.98 |
1.6482 times |
Tue 29 July 2025 |
5.00 (0.4%) |
4.96 |
4.96 - 5.00 |
0.416 times |
Mon 28 July 2025 |
4.98 (-0.6%) |
4.94 |
4.90 - 5.01 |
0.6656 times |
Fri 25 July 2025 |
5.01 (0%) |
4.92 |
4.92 - 5.05 |
1.3669 times |
Thu 24 July 2025 |
5.01 (0.2%) |
5.06 |
4.96 - 5.06 |
0.9073 times |
Wed 23 July 2025 |
5.00 (3.31%) |
4.79 |
4.79 - 5.04 |
0.5586 times |
Tue 22 July 2025 |
4.84 (-2.22%) |
4.92 |
4.83 - 5.04 |
1.149 times |
Mon 21 July 2025 |
4.95 (3.77%) |
4.82 |
4.73 - 5.00 |
1.4065 times |
Fri 18 July 2025 |
4.77 (-1.24%) |
4.87 |
4.73 - 4.87 |
0.8468 times |
Weekly price and charts NexaResources Strong weekly Stock price targets for NexaResources NEXA are 4.44 and 4.84 | Weekly Target 1 | 4.36 | | Weekly Target 2 | 4.52 | | Weekly Target 3 | 4.7633333333333 | | Weekly Target 4 | 4.92 | | Weekly Target 5 | 5.16 |
Weekly price and volumes for Nexa Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.67 (-6.79%) |
4.94 |
4.61 - 5.01 |
0.7318 times |
Fri 25 July 2025 |
5.01 (5.03%) |
4.82 |
4.73 - 5.06 |
0.8551 times |
Fri 18 July 2025 |
4.77 (-4.6%) |
4.93 |
4.73 - 5.21 |
1.4588 times |
Fri 11 July 2025 |
5.00 (1.21%) |
4.87 |
4.87 - 5.07 |
1.6662 times |
Thu 03 July 2025 |
4.94 (0%) |
4.94 |
4.92 - 5.07 |
0.5181 times |
Fri 27 June 2025 |
4.94 (6.01%) |
4.66 |
4.44 - 5.07 |
1.4515 times |
Fri 20 June 2025 |
4.66 (-5.48%) |
4.95 |
4.64 - 5.00 |
0.6696 times |
Fri 13 June 2025 |
4.93 (2.07%) |
4.87 |
4.84 - 5.03 |
0.8589 times |
Fri 06 June 2025 |
4.83 (-3.21%) |
5.08 |
4.76 - 5.15 |
0.7438 times |
Fri 30 May 2025 |
4.99 (-0.6%) |
4.97 |
4.90 - 5.20 |
1.0462 times |
Fri 23 May 2025 |
5.02 (-3.46%) |
5.18 |
4.98 - 5.52 |
1.4675 times |
Monthly price and charts NexaResources Strong monthly Stock price targets for NexaResources NEXA are 4.5 and 4.78 | Monthly Target 1 | 4.44 | | Monthly Target 2 | 4.56 | | Monthly Target 3 | 4.7233333333333 | | Monthly Target 4 | 4.84 | | Monthly Target 5 | 5 |
Monthly price and volumes Nexa Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.67 (-3.51%) |
4.89 |
4.61 - 4.89 |
0.03 times |
Thu 31 July 2025 |
4.84 (-2.42%) |
4.95 |
4.67 - 5.21 |
0.7422 times |
Mon 30 June 2025 |
4.96 (-0.6%) |
5.08 |
4.44 - 5.15 |
0.5859 times |
Fri 30 May 2025 |
4.99 (-14.55%) |
5.86 |
4.90 - 5.89 |
0.4856 times |
Wed 30 April 2025 |
5.84 (-5.81%) |
6.25 |
5.50 - 6.40 |
0.3348 times |
Mon 31 March 2025 |
6.20 (15.46%) |
5.37 |
5.04 - 6.20 |
0.3965 times |
Fri 28 February 2025 |
5.37 (-13.94%) |
6.10 |
5.10 - 6.23 |
0.509 times |
Fri 31 January 2025 |
6.24 (-29.09%) |
9.36 |
5.57 - 9.56 |
1.2662 times |
Tue 31 December 2024 |
8.80 (15.03%) |
7.74 |
7.51 - 9.61 |
5.0252 times |
Tue 26 November 2024 |
7.65 (-4.61%) |
7.76 |
7.33 - 8.00 |
0.6245 times |
Thu 31 October 2024 |
8.02 (10.32%) |
7.27 |
7.08 - 8.09 |
0.5135 times |
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value | | 5 day DMA | 4.85 | | 12 day DMA | 4.89 | | 20 day DMA | 4.92 | | 35 day DMA | 4.9 | | 50 day DMA | 4.94 | | 100 day DMA | 5.34 | | 150 day DMA | 5.61 | | 200 day DMA | 6.17 | EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.81 | 4.88 | 4.9 | | 12 day EMA | 4.88 | 4.92 | 4.93 | | 20 day EMA | 4.9 | 4.92 | 4.93 | | 35 day EMA | 4.92 | 4.94 | 4.95 | | 50 day EMA | 4.96 | 4.97 | 4.98 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.85 | 4.91 | 4.95 | | 12 day SMA | 4.89 | 4.9 | 4.92 | | 20 day SMA | 4.92 | 4.94 | 4.94 | | 35 day SMA | 4.9 | 4.91 | 4.91 | | 50 day SMA | 4.94 | 4.96 | 4.96 | | 100 day SMA | 5.34 | 5.34 | 5.35 | | 150 day SMA | 5.61 | 5.64 | 5.66 | | 200 day SMA | 6.17 | 6.18 | 6.2 |
|
|
