LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong Daily Stock price targets for LsiIndustries LYTS are 19.83 and 20.43

Daily Target 119.65
Daily Target 220
Daily Target 320.25
Daily Target 420.6
Daily Target 520.85

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Fri 18 September 2026 20.35 (0.25%) 20.36 19.90 - 20.50 1.8992 times
Thu 17 September 2026 20.30 (-0.15%) 20.68 20.09 - 20.68 1.2864 times
Wed 16 September 2026 20.33 (1.25%) 20.25 19.99 - 20.42 0.9917 times
Tue 15 September 2026 20.08 (0.4%) 19.90 19.52 - 20.10 0.7986 times
Mon 14 September 2026 20.00 (-0.15%) 19.95 19.56 - 20.13 0.8718 times
Fri 11 September 2026 20.03 (2.25%) 19.88 19.81 - 20.22 0.7414 times
Thu 10 September 2026 19.59 (-0.05%) 19.22 19.22 - 19.72 0.9027 times
Wed 09 September 2026 19.60 (0.15%) 19.40 19.11 - 19.65 1.1427 times
Tue 08 September 2026 19.57 (-3.26%) 20.23 19.52 - 20.47 0.5623 times
Fri 04 September 2026 20.23 (0.6%) 20.22 20.09 - 20.93 0.8032 times
Thu 03 September 2026 20.11 (1%) 19.89 19.50 - 20.31 0.9194 times

Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 19.94 and 21.1

Weekly Target 119.02
Weekly Target 219.69
Weekly Target 320.183333333333
Weekly Target 420.85
Weekly Target 521.34

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Fri 18 September 2026 20.35 (1.6%) 19.95 19.52 - 20.68 1.5336 times
Fri 11 September 2026 20.03 (-0.99%) 20.23 19.11 - 20.47 0.8783 times
Fri 04 September 2026 20.23 (2.64%) 19.67 19.23 - 20.93 1.2833 times
Fri 28 August 2026 19.71 (-3.1%) 20.13 19.53 - 20.90 1.6115 times
Fri 21 August 2026 20.34 (-18.18%) 24.86 19.61 - 24.93 1.784 times
Fri 14 August 2026 24.86 (-1.23%) 25.13 24.03 - 25.41 0.8164 times
Fri 07 August 2026 25.17 (7.61%) 23.70 23.65 - 25.44 0.6358 times
Fri 31 July 2026 23.39 (0.69%) 23.39 22.22 - 24.05 0.6424 times
Fri 24 July 2026 23.23 (0%) 23.68 22.84 - 23.68 0.1595 times
Fri 24 July 2026 23.23 (-2.93%) 23.90 22.84 - 24.71 0.6551 times
Fri 17 July 2026 23.93 (-0.99%) 24.41 23.50 - 24.49 0.724 times

weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 19.73 and 21.55

Monthly Target 118.31
Monthly Target 219.33
Monthly Target 320.13
Monthly Target 421.15
Monthly Target 521.95

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Fri 18 September 2026 20.35 (3.88%) 19.41 19.11 - 20.93 0.9011 times
Mon 31 August 2026 19.59 (-16.25%) 23.70 19.28 - 25.44 1.3291 times
Fri 31 July 2026 23.39 (-12%) 26.57 22.22 - 26.80 0.7735 times
Tue 30 June 2026 26.58 (9.7%) 24.00 21.97 - 27.36 1.8128 times
Fri 29 May 2026 24.23 (-0.33%) 24.36 22.00 - 24.99 1.4522 times
Thu 30 April 2026 24.31 (30.7%) 18.86 18.14 - 24.33 1.3321 times
Tue 31 March 2026 18.60 (-13.97%) 21.28 18.09 - 22.25 0.6373 times
Fri 27 February 2026 21.62 (-2.22%) 22.03 20.33 - 23.47 0.8533 times
Fri 30 January 2026 22.11 (20.69%) 18.46 18.20 - 24.75 0.4642 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.4443 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 0.5716 times

monthly chart LsiIndustries

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 20.21
12 day DMA 20.01
20 day DMA 20
35 day DMA 21.84
50 day DMA 22.37
100 day DMA 23.46
150 day DMA 22.42
200 day DMA 21.85

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2220.1520.08
12 day EMA20.2120.1920.17
20 day EMA20.5820.620.63
35 day EMA21.3121.3721.43
50 day EMA22.3522.4322.52

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2120.1520.01
12 day SMA20.0119.9519.89
20 day SMA2020.0220.2
35 day SMA21.8421.9221.99
50 day SMA22.3722.4422.52
100 day SMA23.4623.4923.52
150 day SMA22.4222.4322.44
200 day SMA21.8521.8421.83
Back to top | Use Dark Theme