LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong Daily Stock price targets for LsiIndustries LYTS are 19.25 and 19.82

Daily Target 118.8
Daily Target 219.12
Daily Target 319.366666666667
Daily Target 419.69
Daily Target 519.94

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Tue 17 March 2026 19.45 (0.78%) 19.40 19.04 - 19.61 0.8508 times
Mon 16 March 2026 19.30 (-0.05%) 19.63 19.25 - 19.70 0.7941 times
Fri 13 March 2026 19.31 (0.21%) 19.53 19.11 - 19.58 0.7526 times
Thu 12 March 2026 19.27 (-1.23%) 19.02 19.02 - 19.41 1.2435 times
Wed 11 March 2026 19.51 (0.05%) 19.60 19.17 - 19.89 0.8103 times
Mon 09 March 2026 19.50 (-1.66%) 19.40 18.66 - 19.57 1.4813 times
Fri 06 March 2026 19.83 (-3.78%) 20.01 19.54 - 20.10 1.2628 times
Thu 05 March 2026 20.61 (-0.77%) 20.47 20.11 - 20.67 1.2237 times
Wed 04 March 2026 20.77 (0.1%) 21.00 20.52 - 21.11 0.6946 times
Tue 03 March 2026 20.75 (-3.31%) 20.74 20.20 - 21.14 0.8863 times
Mon 02 March 2026 21.46 (-0.74%) 21.28 21.05 - 22.25 1.8072 times

Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 18.92 and 19.58

Weekly Target 118.74
Weekly Target 219.09
Weekly Target 319.396666666667
Weekly Target 419.75
Weekly Target 520.06

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Tue 17 March 2026 19.45 (0.73%) 19.63 19.04 - 19.70 0.3567 times
Fri 13 March 2026 19.31 (-2.62%) 19.40 18.66 - 19.89 0.9298 times
Fri 06 March 2026 19.83 (-8.28%) 21.28 19.54 - 22.25 1.2739 times
Fri 27 February 2026 21.62 (-1.59%) 21.97 20.33 - 22.67 3.515 times
Fri 20 February 2026 21.97 (-2.27%) 22.54 21.53 - 23.02 0.6081 times
Fri 13 February 2026 22.48 (0%) 22.05 21.90 - 22.79 0.1404 times
Fri 13 February 2026 22.48 (-1.79%) 22.89 21.52 - 23.47 0.6826 times
Fri 06 February 2026 22.89 (3.53%) 22.03 21.86 - 22.98 0.7379 times
Fri 30 January 2026 22.11 (-0.14%) 22.10 21.46 - 22.36 0.8479 times
Fri 23 January 2026 22.14 (11.54%) 19.40 19.40 - 24.75 0.9078 times
Fri 16 January 2026 19.85 (2.9%) 19.20 18.99 - 20.29 0.6441 times

weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 17.26 and 20.85

Monthly Target 116.53
Monthly Target 217.99
Monthly Target 320.12
Monthly Target 421.58
Monthly Target 523.71

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Tue 17 March 2026 19.45 (-10.04%) 21.28 18.66 - 22.25 0.7437 times
Fri 27 February 2026 21.62 (-2.22%) 22.03 20.33 - 23.47 1.651 times
Fri 30 January 2026 22.11 (20.69%) 18.46 18.20 - 24.75 0.8982 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.8597 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 1.106 times
Fri 31 October 2025 22.89 (-3.05%) 23.52 21.55 - 23.93 0.8937 times
Tue 30 September 2025 23.61 (2.97%) 22.44 21.90 - 24.16 1.4044 times
Fri 29 August 2025 22.93 (25.3%) 17.91 17.65 - 23.75 1.2536 times
Thu 31 July 2025 18.30 (7.58%) 16.94 16.92 - 19.15 0.5573 times
Mon 30 June 2025 17.01 (4.55%) 16.20 15.92 - 17.35 0.6323 times
Fri 30 May 2025 16.27 (7.82%) 15.10 15.08 - 17.09 0.6658 times

monthly chart LsiIndustries

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 19.37
12 day DMA 20.12
20 day DMA 20.84
35 day DMA 21.47
50 day DMA 21.04
100 day DMA 20.32
150 day DMA 21.03
200 day DMA 20.11

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.519.6
12 day EMA20.0320.1320.28
20 day EMA20.4520.5620.69
35 day EMA20.5820.6520.73
50 day EMA20.6720.7220.78

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.3819.48
12 day SMA20.1220.2420.5
20 day SMA20.8420.9921.15
35 day SMA21.4721.5421.62
50 day SMA21.0421.0221
100 day SMA20.3220.3620.4
150 day SMA21.0321.0321.03
200 day SMA20.1120.0920.07
Back to top | Use Dark Theme