LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets LsiIndustries Strong Daily Stock price targets for LsiIndustries LYTS are 16.12 and 16.33 | Daily Target 1 | 16.06 | | Daily Target 2 | 16.17 | | Daily Target 3 | 16.273333333333 | | Daily Target 4 | 16.38 | | Daily Target 5 | 16.48 |
Daily price and volume Lsi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.27 (-0.97%) |
16.37 |
16.17 - 16.38 |
1.1094 times |
Thu 29 May 2025 |
16.43 (2.5%) |
16.11 |
16.11 - 16.45 |
1.1496 times |
Wed 28 May 2025 |
16.03 (0.63%) |
15.90 |
15.76 - 16.06 |
1.6792 times |
Tue 27 May 2025 |
15.93 (1.98%) |
15.88 |
15.62 - 16.05 |
0.975 times |
Fri 23 May 2025 |
15.62 (-0.32%) |
15.31 |
15.31 - 15.71 |
0.7363 times |
Thu 22 May 2025 |
15.67 (-0.82%) |
15.70 |
15.62 - 15.91 |
0.952 times |
Wed 21 May 2025 |
15.80 (-4.13%) |
16.27 |
15.78 - 16.32 |
0.8396 times |
Tue 20 May 2025 |
16.48 (-0.06%) |
16.45 |
16.23 - 16.60 |
0.7122 times |
Mon 19 May 2025 |
16.49 (1.41%) |
16.02 |
16.02 - 16.60 |
0.9941 times |
Fri 16 May 2025 |
16.26 (-0.43%) |
16.33 |
16.23 - 16.37 |
0.8526 times |
Thu 15 May 2025 |
16.33 (0.62%) |
16.22 |
16.06 - 16.51 |
1.0202 times |
Weekly price and charts LsiIndustries Strong weekly Stock price targets for LsiIndustries LYTS are 15.95 and 16.78 | Weekly Target 1 | 15.28 | | Weekly Target 2 | 15.78 | | Weekly Target 3 | 16.113333333333 | | Weekly Target 4 | 16.61 | | Weekly Target 5 | 16.94 |
Weekly price and volumes for Lsi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.27 (4.16%) |
15.88 |
15.62 - 16.45 |
1.1286 times |
Fri 23 May 2025 |
15.62 (-3.94%) |
16.02 |
15.31 - 16.60 |
0.9726 times |
Fri 16 May 2025 |
16.26 (2.14%) |
16.52 |
16.06 - 17.09 |
1.3296 times |
Fri 09 May 2025 |
15.92 (-0.19%) |
15.70 |
15.32 - 16.25 |
1.224 times |
Fri 02 May 2025 |
15.95 (7.26%) |
14.86 |
14.50 - 16.03 |
2.0877 times |
Fri 25 April 2025 |
14.87 (-5.89%) |
15.58 |
13.77 - 15.81 |
2.3041 times |
Thu 17 April 2025 |
15.80 (0.51%) |
15.97 |
15.57 - 16.02 |
0.2402 times |
Wed 16 April 2025 |
15.72 (0%) |
15.97 |
15.57 - 16.02 |
0.2708 times |
Wed 16 April 2025 |
15.72 (0%) |
15.97 |
15.57 - 16.02 |
0 times |
Wed 16 April 2025 |
15.72 (-3.14%) |
16.52 |
15.57 - 16.52 |
0.4424 times |
Fri 11 April 2025 |
16.23 (5.46%) |
14.67 |
14.12 - 17.08 |
2.3776 times |
Monthly price and charts LsiIndustries Strong monthly Stock price targets for LsiIndustries LYTS are 15.68 and 17.69 | Monthly Target 1 | 14.14 | | Monthly Target 2 | 15.2 | | Monthly Target 3 | 16.146666666667 | | Monthly Target 4 | 17.21 | | Monthly Target 5 | 18.16 |
Monthly price and volumes Lsi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.27 (7.82%) |
15.10 |
15.08 - 17.09 |
0.8188 times |
Wed 30 April 2025 |
15.09 (-11.24%) |
17.57 |
13.77 - 17.82 |
1.3493 times |
Mon 31 March 2025 |
17.00 (-8.06%) |
18.57 |
16.75 - 18.66 |
0.9777 times |
Fri 28 February 2025 |
18.49 (-12.24%) |
20.59 |
18.21 - 21.60 |
0.926 times |
Fri 31 January 2025 |
21.07 (8.5%) |
19.59 |
17.93 - 25.50 |
1.3973 times |
Tue 31 December 2024 |
19.42 (-5.68%) |
20.11 |
18.54 - 21.19 |
0.791 times |
Tue 26 November 2024 |
20.59 (25.86%) |
16.49 |
16.41 - 21.17 |
0.9605 times |
Thu 31 October 2024 |
16.36 (1.3%) |
16.09 |
15.64 - 16.83 |
0.6211 times |
Mon 30 September 2024 |
16.15 (1.51%) |
15.87 |
14.83 - 16.24 |
1.0757 times |
Fri 30 August 2024 |
15.91 (-6.74%) |
17.03 |
13.63 - 17.14 |
1.0826 times |
Wed 31 July 2024 |
17.06 (17.9%) |
14.45 |
13.83 - 17.33 |
0.8608 times |
DMA SMA EMA moving averages of Lsi Industries LYTS
DMA (daily moving average) of Lsi Industries LYTS
| DMA period | DMA value | | 5 day DMA | 16.06 | | 12 day DMA | 16.13 | | 20 day DMA | 16.06 | | 35 day DMA | 15.8 | | 50 day DMA | 16.07 | | 100 day DMA | 17.76 | | 150 day DMA | 18.14 | | 200 day DMA | 17.5 | EMA (exponential moving average) of Lsi Industries LYTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.16 | 16.1 | 15.94 | | 12 day EMA | 16.08 | 16.05 | 15.98 | | 20 day EMA | 16.03 | 16.01 | 15.97 | | 35 day EMA | 16.15 | 16.14 | 16.12 | | 50 day EMA | 16.17 | 16.17 | 16.16 |
SMA (simple moving average) of Lsi Industries LYTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.06 | 15.94 | 15.81 | | 12 day SMA | 16.13 | 16.16 | 16.17 | | 20 day SMA | 16.06 | 16.01 | 15.95 | | 35 day SMA | 15.8 | 15.8 | 15.78 | | 50 day SMA | 16.07 | 16.09 | 16.11 | | 100 day SMA | 17.76 | 17.8 | 17.83 | | 150 day SMA | 18.14 | 18.14 | 18.14 | | 200 day SMA | 17.5 | 17.49 | 17.48 |
|
|
