LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong Daily Stock price targets for LsiIndustries LYTS are 19.27 and 20.22

Daily Target 119.03
Daily Target 219.51
Daily Target 319.976666666667
Daily Target 420.46
Daily Target 520.93

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Fri 30 October 2026 20.00 (-3.24%) 20.39 19.49 - 20.44 1.3802 times
Thu 29 October 2026 20.67 (1.03%) 20.53 20.44 - 20.92 0.6664 times
Wed 28 October 2026 20.46 (-1.45%) 20.86 20.41 - 21.01 0.6501 times
Tue 27 October 2026 20.76 (0.73%) 20.80 20.37 - 21.00 0.6964 times
Mon 26 October 2026 20.61 (1.68%) 20.41 20.31 - 20.83 0.7408 times
Fri 23 October 2026 20.27 (1.71%) 19.77 19.60 - 20.37 1.101 times
Thu 22 October 2026 19.93 (1.27%) 19.53 19.51 - 19.96 1.0159 times
Wed 21 October 2026 19.68 (1.65%) 19.58 19.36 - 19.70 0.9539 times
Tue 20 October 2026 19.36 (-0.67%) 19.49 19.32 - 20.02 1.4082 times
Mon 19 October 2026 19.49 (-1.17%) 19.78 19.43 - 20.03 1.3872 times
Fri 16 October 2026 19.72 (-2.52%) 20.22 19.67 - 20.46 0.8955 times

Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 18.99 and 20.51

Weekly Target 118.65
Weekly Target 219.32
Weekly Target 320.166666666667
Weekly Target 420.84
Weekly Target 521.69

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Fri 30 October 2026 20.00 (-1.33%) 20.41 19.49 - 21.01 0.6549 times
Fri 23 October 2026 20.27 (2.79%) 19.78 19.32 - 20.37 0.9294 times
Fri 16 October 2026 19.72 (-4.5%) 20.63 19.67 - 21.26 0.9236 times
Fri 09 October 2026 20.65 (-2.82%) 21.37 20.19 - 21.37 0.8615 times
Fri 02 October 2026 21.25 (0.76%) 21.02 20.54 - 21.51 0.7783 times
Fri 25 September 2026 21.09 (3.64%) 20.56 19.94 - 21.28 0.9733 times
Fri 18 September 2026 20.35 (1.6%) 19.95 19.52 - 20.68 1.41 times
Fri 11 September 2026 20.03 (-0.99%) 20.23 19.11 - 20.47 0.8076 times
Fri 04 September 2026 20.23 (2.64%) 19.67 19.23 - 20.93 1.1799 times
Fri 28 August 2026 19.71 (-3.1%) 20.13 19.53 - 20.90 1.4816 times
Fri 21 August 2026 20.34 (-18.18%) 24.86 19.61 - 24.93 1.6402 times

weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 18.57 and 20.76

Monthly Target 118.09
Monthly Target 219.04
Monthly Target 320.276666666667
Monthly Target 421.23
Monthly Target 522.47

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Fri 30 October 2026 20.00 (-3.61%) 20.76 19.32 - 21.51 0.9408 times
Wed 30 September 2026 20.75 (5.92%) 19.41 19.11 - 21.45 1.1983 times
Mon 31 August 2026 19.59 (-16.25%) 23.70 19.28 - 25.44 1.2072 times
Fri 31 July 2026 23.39 (-12%) 26.57 22.22 - 26.80 0.7025 times
Tue 30 June 2026 26.58 (9.7%) 24.00 21.97 - 27.36 1.6465 times
Fri 29 May 2026 24.23 (-0.33%) 24.36 22.00 - 24.99 1.319 times
Thu 30 April 2026 24.31 (30.7%) 18.86 18.14 - 24.33 1.2099 times
Tue 31 March 2026 18.60 (-13.97%) 21.28 18.09 - 22.25 0.5789 times
Fri 27 February 2026 21.62 (-2.22%) 22.03 20.33 - 23.47 0.7751 times
Fri 30 January 2026 22.11 (20.69%) 18.46 18.20 - 24.75 0.4217 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.4036 times

monthly chart LsiIndustries

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 20.5
12 day DMA 20.1
20 day DMA 20.35
35 day DMA 20.47
50 day DMA 20.31
100 day DMA 22.47
150 day DMA 22.44
200 day DMA 22.09

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3320.4920.4
12 day EMA20.3120.3720.31
20 day EMA20.3420.3820.35
35 day EMA20.4420.4720.46
50 day EMA20.620.6220.62

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.520.5520.41
12 day SMA20.120.1120.15
20 day SMA20.3520.4120.43
35 day SMA20.4720.4720.44
50 day SMA20.3120.3220.39
100 day SMA22.4722.5222.56
150 day SMA22.4422.4422.42
200 day SMA22.0922.0922.08
Back to top | Use Dark Theme