LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets LsiIndustries Strong Daily Stock price targets for LsiIndustries LYTS are 17.76 and 18.93 | Daily Target 1 | 16.85 | | Daily Target 2 | 17.49 | | Daily Target 3 | 18.016666666667 | | Daily Target 4 | 18.66 | | Daily Target 5 | 19.19 |
Daily price and volume Lsi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
18.14 (4.13%) |
17.37 |
17.37 - 18.54 |
1.4175 times |
Thu 20 November 2025 |
17.42 (0.99%) |
17.59 |
17.30 - 17.86 |
1.3636 times |
Wed 19 November 2025 |
17.25 (-0.29%) |
17.40 |
17.21 - 17.58 |
0.7004 times |
Tue 18 November 2025 |
17.30 (-1.82%) |
17.45 |
17.21 - 17.66 |
0.9249 times |
Mon 17 November 2025 |
17.62 (-4.24%) |
18.36 |
17.59 - 18.37 |
0.8197 times |
Fri 14 November 2025 |
18.40 (-0.27%) |
18.25 |
18.06 - 18.49 |
0.5037 times |
Thu 13 November 2025 |
18.45 (-3.4%) |
18.97 |
18.40 - 19.15 |
0.7953 times |
Wed 12 November 2025 |
19.10 (0.05%) |
19.10 |
19.06 - 19.57 |
0.9056 times |
Tue 11 November 2025 |
19.09 (-0.62%) |
19.21 |
19.02 - 19.41 |
0.9206 times |
Mon 10 November 2025 |
19.21 (-1.18%) |
19.45 |
19.20 - 20.41 |
1.6488 times |
Fri 07 November 2025 |
19.44 (-5.86%) |
20.62 |
19.23 - 20.62 |
1.323 times |
Weekly price and charts LsiIndustries Strong weekly Stock price targets for LsiIndustries LYTS are 17.01 and 18.34 | Weekly Target 1 | 16.63 | | Weekly Target 2 | 17.39 | | Weekly Target 3 | 17.963333333333 | | Weekly Target 4 | 18.72 | | Weekly Target 5 | 19.29 |
Weekly price and volumes for Lsi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
18.14 (-1.41%) |
18.36 |
17.21 - 18.54 |
1.5823 times |
Fri 14 November 2025 |
18.40 (-5.35%) |
19.45 |
18.06 - 20.41 |
1.4454 times |
Fri 07 November 2025 |
19.44 (-15.07%) |
22.99 |
19.23 - 23.12 |
1.2855 times |
Fri 31 October 2025 |
22.89 (0%) |
22.95 |
22.61 - 23.10 |
0.2262 times |
Fri 31 October 2025 |
22.89 (-3.3%) |
23.78 |
22.61 - 23.93 |
0.8297 times |
Fri 24 October 2025 |
23.67 (6.96%) |
22.34 |
22.22 - 23.92 |
0.6917 times |
Fri 17 October 2025 |
22.13 (2.22%) |
21.95 |
21.55 - 23.22 |
0.8986 times |
Fri 10 October 2025 |
21.65 (-6.36%) |
23.36 |
21.58 - 23.48 |
0.8644 times |
Fri 03 October 2025 |
23.12 (-2.41%) |
23.83 |
22.85 - 23.90 |
0.9715 times |
Fri 26 September 2025 |
23.69 (1.33%) |
23.30 |
22.68 - 24.16 |
1.2048 times |
Fri 19 September 2025 |
23.38 (4.05%) |
22.78 |
22.59 - 23.59 |
1.9271 times |
Monthly price and charts LsiIndustries Strong monthly Stock price targets for LsiIndustries LYTS are 14.72 and 20.63 | Monthly Target 1 | 13.58 | | Monthly Target 2 | 15.86 | | Monthly Target 3 | 19.49 | | Monthly Target 4 | 21.77 | | Monthly Target 5 | 25.4 |
Monthly price and volumes Lsi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
18.14 (-20.75%) |
22.99 |
17.21 - 23.12 |
1.0724 times |
Fri 31 October 2025 |
22.89 (-3.05%) |
23.52 |
21.55 - 23.93 |
0.9909 times |
Tue 30 September 2025 |
23.61 (2.97%) |
22.44 |
21.90 - 24.16 |
1.5571 times |
Fri 29 August 2025 |
22.93 (25.3%) |
17.91 |
17.65 - 23.75 |
1.3899 times |
Thu 31 July 2025 |
18.30 (7.58%) |
16.94 |
16.92 - 19.15 |
0.6178 times |
Mon 30 June 2025 |
17.01 (4.55%) |
16.20 |
15.92 - 17.35 |
0.7011 times |
Fri 30 May 2025 |
16.27 (7.82%) |
15.10 |
15.08 - 17.09 |
0.7382 times |
Wed 30 April 2025 |
15.09 (-11.24%) |
17.57 |
13.77 - 17.82 |
1.2164 times |
Mon 31 March 2025 |
17.00 (-8.06%) |
18.57 |
16.75 - 18.66 |
0.8814 times |
Fri 28 February 2025 |
18.49 (-12.24%) |
20.59 |
18.21 - 21.60 |
0.8348 times |
Fri 31 January 2025 |
21.07 (8.5%) |
19.59 |
17.93 - 25.50 |
1.2597 times |
DMA SMA EMA moving averages of Lsi Industries LYTS
DMA (daily moving average) of Lsi Industries LYTS
| DMA period | DMA value | | 5 day DMA | 17.55 | | 12 day DMA | 18.51 | | 20 day DMA | 20.33 | | 35 day DMA | 21.29 | | 50 day DMA | 21.93 | | 100 day DMA | 20.86 | | 150 day DMA | 19.27 | | 200 day DMA | 18.93 | EMA (exponential moving average) of Lsi Industries LYTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.85 | 17.7 | 17.84 | | 12 day EMA | 18.74 | 18.85 | 19.11 | | 20 day EMA | 19.65 | 19.81 | 20.06 | | 35 day EMA | 20.69 | 20.84 | 21.04 | | 50 day EMA | 21.57 | 21.71 | 21.89 |
SMA (simple moving average) of Lsi Industries LYTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.55 | 17.6 | 17.8 | | 12 day SMA | 18.51 | 18.91 | 19.36 | | 20 day SMA | 20.33 | 20.61 | 20.91 | | 35 day SMA | 21.29 | 21.43 | 21.6 | | 50 day SMA | 21.93 | 22.01 | 22.12 | | 100 day SMA | 20.86 | 20.86 | 20.86 | | 150 day SMA | 19.27 | 19.26 | 19.25 | | 200 day SMA | 18.93 | 18.94 | 18.96 |
|
|
