LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong Daily Stock price targets for LsiIndustries LYTS are 23.38 and 24.25

Daily Target 123.2
Daily Target 223.55
Daily Target 324.073333333333
Daily Target 424.42
Daily Target 524.94

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Fri 01 May 2026 23.89 (-1.73%) 24.36 23.73 - 24.60 1.3265 times
Thu 30 April 2026 24.31 (6.06%) 22.90 22.88 - 24.33 0.7148 times
Wed 29 April 2026 22.92 (-1.63%) 23.21 22.53 - 23.40 1.155 times
Tue 28 April 2026 23.30 (2.82%) 22.66 22.40 - 23.73 0.9814 times
Mon 27 April 2026 22.66 (2.53%) 22.00 22.00 - 22.88 0.8302 times
Fri 24 April 2026 22.10 (-2.51%) 22.37 21.37 - 22.60 1.5017 times
Thu 23 April 2026 22.67 (9.46%) 22.44 21.86 - 23.10 1.3399 times
Wed 22 April 2026 20.71 (-0.24%) 20.86 20.54 - 21.32 1.094 times
Tue 21 April 2026 20.76 (1.76%) 20.50 20.37 - 20.95 0.6915 times
Mon 20 April 2026 20.40 (-0.2%) 20.36 20.10 - 20.82 0.3649 times
Fri 17 April 2026 20.44 (5.36%) 19.76 19.68 - 20.58 0.4713 times

Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 22.95 and 25.55

Weekly Target 120.9
Weekly Target 222.39
Weekly Target 323.496666666667
Weekly Target 424.99
Weekly Target 526.1

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Fri 01 May 2026 23.89 (8.1%) 22.00 22.00 - 24.60 1.7938 times
Fri 24 April 2026 22.10 (8.12%) 20.36 20.10 - 23.10 1.7881 times
Fri 17 April 2026 20.44 (7.18%) 19.06 18.89 - 20.58 0.6853 times
Fri 10 April 2026 19.07 (3.03%) 18.46 18.14 - 20.10 1.077 times
Thu 02 April 2026 18.51 (-0.11%) 18.78 18.15 - 19.28 0.4299 times
Fri 27 March 2026 18.53 (-3.29%) 19.70 18.09 - 20.50 0.6193 times
Fri 20 March 2026 19.16 (-0.78%) 19.63 18.52 - 19.72 0.3319 times
Fri 13 March 2026 19.31 (-2.62%) 19.40 18.66 - 19.89 0.5324 times
Fri 06 March 2026 19.83 (-8.28%) 21.28 19.54 - 22.25 0.7295 times
Fri 27 February 2026 21.62 (-1.59%) 21.97 20.33 - 22.67 2.0128 times
Fri 20 February 2026 21.97 (-2.27%) 22.54 21.53 - 23.02 0.3482 times

weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 23.38 and 24.25

Monthly Target 123.2
Monthly Target 223.55
Monthly Target 324.073333333333
Monthly Target 424.42
Monthly Target 524.94

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Fri 01 May 2026 23.89 (-1.73%) 24.36 23.73 - 24.60 0.1989 times
Thu 30 April 2026 24.31 (30.7%) 18.86 18.14 - 24.33 2.1269 times
Tue 31 March 2026 18.60 (-13.97%) 21.28 18.09 - 22.25 1.0176 times
Fri 27 February 2026 21.62 (-2.22%) 22.03 20.33 - 23.47 1.3624 times
Fri 30 January 2026 22.11 (20.69%) 18.46 18.20 - 24.75 0.7412 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.7094 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 0.9126 times
Fri 31 October 2025 22.89 (-3.05%) 23.52 21.55 - 23.93 0.7375 times
Tue 30 September 2025 23.61 (2.97%) 22.44 21.90 - 24.16 1.1589 times
Fri 29 August 2025 22.93 (25.3%) 17.91 17.65 - 23.75 1.0345 times
Thu 31 July 2025 18.30 (7.58%) 16.94 16.92 - 19.15 0.4599 times

monthly chart LsiIndustries

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 23.42
12 day DMA 21.96
20 day DMA 20.81
35 day DMA 20.08
50 day DMA 20.4
100 day DMA 20.35
150 day DMA 20.6
200 day DMA 20.63

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.1222.53
12 day EMA22.2521.9521.52
20 day EMA21.4921.2420.92
35 day EMA21.0920.9320.73
50 day EMA20.8520.7320.58

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4223.0622.73
12 day SMA21.9621.5821.16
20 day SMA20.8120.5420.26
35 day SMA20.0819.9519.82
50 day SMA20.420.3720.33
100 day SMA20.3520.320.24
150 day SMA20.620.620.6
200 day SMA20.6320.5920.56
Back to top | Use Dark Theme