LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong Daily Stock price targets for LsiIndustries LYTS are 21.66 and 22.13

Daily Target 121.55
Daily Target 221.76
Daily Target 322.016666666667
Daily Target 422.23
Daily Target 522.49

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Mon 26 January 2026 21.98 (-0.72%) 22.10 21.80 - 22.27 1.242 times
Fri 23 January 2026 22.14 (-4.77%) 23.31 21.76 - 23.31 1.5003 times
Thu 22 January 2026 23.25 (14.08%) 22.75 22.33 - 24.75 1.9272 times
Wed 21 January 2026 20.38 (3.4%) 19.86 19.73 - 20.39 0.9137 times
Tue 20 January 2026 19.71 (-0.71%) 19.40 19.40 - 19.72 0.7817 times
Fri 16 January 2026 19.85 (-0.1%) 19.99 19.72 - 20.09 0.6881 times
Thu 15 January 2026 19.87 (2.42%) 19.49 19.49 - 20.29 1.1822 times
Wed 14 January 2026 19.40 (-0.77%) 19.55 19.22 - 19.71 0.6638 times
Tue 13 January 2026 19.55 (0.15%) 19.57 19.30 - 19.74 0.5494 times
Mon 12 January 2026 19.52 (1.19%) 19.20 18.99 - 19.72 0.5516 times
Fri 09 January 2026 19.29 (0.99%) 19.12 18.88 - 19.34 0.5849 times

Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 21.66 and 22.13

Weekly Target 121.55
Weekly Target 221.76
Weekly Target 322.016666666667
Weekly Target 422.23
Weekly Target 522.49

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Mon 26 January 2026 21.98 (-0.72%) 22.10 21.80 - 22.27 0.3729 times
Fri 23 January 2026 22.14 (11.54%) 19.40 19.40 - 24.75 1.5382 times
Fri 16 January 2026 19.85 (2.9%) 19.20 18.99 - 20.29 1.0914 times
Fri 09 January 2026 19.29 (4.44%) 18.46 18.44 - 19.34 0.9983 times
Fri 02 January 2026 18.47 (-1.65%) 18.69 18.17 - 18.89 0.85 times
Fri 26 December 2025 18.78 (1.57%) 18.53 18.53 - 19.13 0.6347 times
Fri 19 December 2025 18.49 (-3.75%) 19.31 18.33 - 19.43 1.3216 times
Fri 12 December 2025 19.21 (2.51%) 18.91 18.72 - 19.55 1.3207 times
Fri 05 December 2025 18.74 (2.46%) 18.02 17.79 - 19.01 1.0628 times
Fri 28 November 2025 18.29 (0.83%) 18.09 17.81 - 18.60 0.8093 times
Fri 21 November 2025 18.14 (-1.41%) 18.36 17.21 - 18.54 2.0698 times

weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 20.09 and 26.64

Monthly Target 115.09
Monthly Target 218.54
Monthly Target 321.643333333333
Monthly Target 425.09
Monthly Target 528.19

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Mon 26 January 2026 21.98 (19.98%) 18.46 18.20 - 24.75 0.7793 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.9359 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 1.204 times
Fri 31 October 2025 22.89 (-3.05%) 23.52 21.55 - 23.93 0.9729 times
Tue 30 September 2025 23.61 (2.97%) 22.44 21.90 - 24.16 1.5289 times
Fri 29 August 2025 22.93 (25.3%) 17.91 17.65 - 23.75 1.3648 times
Thu 31 July 2025 18.30 (7.58%) 16.94 16.92 - 19.15 0.6067 times
Mon 30 June 2025 17.01 (4.55%) 16.20 15.92 - 17.35 0.6884 times
Fri 30 May 2025 16.27 (7.82%) 15.10 15.08 - 17.09 0.7248 times
Wed 30 April 2025 15.09 (-11.24%) 17.57 13.77 - 17.82 1.1944 times
Mon 31 March 2025 17.00 (-8.06%) 18.57 16.75 - 18.66 0.8655 times

monthly chart LsiIndustries

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 21.49
12 day DMA 20.34
20 day DMA 19.68
35 day DMA 19.34
50 day DMA 18.95
100 day DMA 20.84
150 day DMA 20.17
200 day DMA 19.11

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5921.3921.02
12 day EMA20.6620.4220.11
20 day EMA20.1219.9219.69
35 day EMA19.6419.519.34
50 day EMA19.3219.2119.09

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4921.0720.61
12 day SMA20.3420.0819.82
20 day SMA19.6819.5319.36
35 day SMA19.3419.2419.12
50 day SMA18.9518.918.84
100 day SMA20.8420.8520.86
150 day SMA20.1720.1320.09
200 day SMA19.1119.0919.05
Back to top | Use Dark Theme