Login or Join
HomepageLsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets LsiIndustries
Strong Daily Stock price targets for LsiIndustries LYTS are 26.07 and 27.22
| Daily Target 1 | 25.13 |
| Daily Target 2 | 25.86 |
| Daily Target 3 | 26.276666666667 |
| Daily Target 4 | 27.01 |
| Daily Target 5 | 27.43 |
Daily price and volume Lsi Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.60 (4.93%) | 25.81 | 25.54 - 26.69 | 1.5176 times | Wed 17 June 2026 | 25.35 (1.6%) | 24.95 | 24.95 - 25.92 | 0.7445 times | Tue 16 June 2026 | 24.95 (-0.99%) | 25.21 | 24.52 - 25.60 | 0.4197 times | Mon 15 June 2026 | 25.20 (-1.49%) | 25.97 | 25.07 - 26.48 | 0.5248 times | Fri 12 June 2026 | 25.58 (-0.78%) | 25.90 | 25.48 - 26.56 | 1.7231 times | Thu 11 June 2026 | 25.78 (4.67%) | 24.62 | 24.58 - 26.02 | 1.2082 times | Wed 10 June 2026 | 24.63 (0.41%) | 24.44 | 24.31 - 24.95 | 1.1607 times | Tue 09 June 2026 | 24.53 (4.61%) | 23.95 | 23.89 - 24.82 | 1.0434 times | Mon 08 June 2026 | 23.45 (3.99%) | 22.88 | 22.65 - 23.55 | 0.6663 times | Fri 05 June 2026 | 22.55 (-2.55%) | 23.06 | 21.97 - 23.44 | 0.9917 times | Thu 04 June 2026 | 23.14 (1.31%) | 23.09 | 22.78 - 23.36 | 1.1544 times |
Weekly price and charts LsiIndustries
Strong weekly Stock price targets for LsiIndustries LYTS are 25.56 and 27.73
| Weekly Target 1 | 23.77 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 25.936666666667 |
| Weekly Target 4 | 27.35 |
| Weekly Target 5 | 28.11 |
Weekly price and volumes for Lsi Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.60 (3.99%) | 25.97 | 24.52 - 26.69 | 0.8093 times | Fri 12 June 2026 | 25.58 (13.44%) | 22.88 | 22.65 - 26.56 | 1.4643 times | Fri 05 June 2026 | 22.55 (-6.93%) | 24.00 | 21.97 - 24.65 | 1.3705 times | Fri 29 May 2026 | 24.23 (4.17%) | 23.57 | 23.42 - 24.80 | 0.8015 times | Fri 22 May 2026 | 23.26 (-0.26%) | 23.22 | 22.00 - 23.66 | 0.9674 times | Fri 15 May 2026 | 23.32 (-5.05%) | 24.62 | 23.19 - 24.99 | 0.9868 times | Fri 08 May 2026 | 24.56 (1.07%) | 24.05 | 23.91 - 24.65 | 0.4222 times | Wed 06 May 2026 | 24.30 (1.72%) | 23.84 | 22.76 - 24.46 | 0.5448 times | Fri 01 May 2026 | 23.89 (8.1%) | 22.00 | 22.00 - 24.60 | 1.3187 times | Fri 24 April 2026 | 22.10 (8.12%) | 20.36 | 20.10 - 23.10 | 1.3145 times | Fri 17 April 2026 | 20.44 (7.18%) | 19.06 | 18.89 - 20.58 | 0.5038 times |
Monthly price and charts LsiIndustries
Strong monthly Stock price targets for LsiIndustries LYTS are 24.29 and 29.01
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 23.48 |
| Monthly Target 3 | 25.086666666667 |
| Monthly Target 4 | 28.2 |
| Monthly Target 5 | 29.81 |
Monthly price and volumes Lsi Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.60 (9.78%) | 24.00 | 21.97 - 26.69 | 1.5767 times | Fri 29 May 2026 | 24.23 (-0.33%) | 24.36 | 22.00 - 24.99 | 1.7619 times | Thu 30 April 2026 | 24.31 (30.7%) | 18.86 | 18.14 - 24.33 | 1.6162 times | Tue 31 March 2026 | 18.60 (-13.97%) | 21.28 | 18.09 - 22.25 | 0.7732 times | Fri 27 February 2026 | 21.62 (-2.22%) | 22.03 | 20.33 - 23.47 | 1.0353 times | Fri 30 January 2026 | 22.11 (20.69%) | 18.46 | 18.20 - 24.75 | 0.5632 times | Wed 31 December 2025 | 18.32 (0.16%) | 18.02 | 17.79 - 19.55 | 0.539 times | Fri 28 November 2025 | 18.29 (-20.1%) | 22.99 | 17.21 - 23.12 | 0.6935 times | Fri 31 October 2025 | 22.89 (-3.05%) | 23.52 | 21.55 - 23.93 | 0.5604 times | Tue 30 September 2025 | 23.61 (2.97%) | 22.44 | 21.90 - 24.16 | 0.8806 times | Fri 29 August 2025 | 22.93 (25.3%) | 17.91 | 17.65 - 23.75 | 0.7861 times |
Indicator Analysis of LsiIndustries
Please login to view indicator analysis. or View indicator analysis of LsiIndustries LYTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsi Industries LYTS
DMA (daily moving average) of Lsi Industries LYTS
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 24.55 |
| 20 day DMA | 24.3 |
| 35 day DMA | 24.1 |
| 50 day DMA | 23.21 |
| 100 day DMA | 21.96 |
| 150 day DMA | 20.96 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Lsi Industries LYTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.61 | 25.11 | 24.99 |
| 12 day EMA | 24.96 | 24.66 | 24.54 |
| 20 day EMA | 24.5 | 24.28 | 24.17 |
| 35 day EMA | 23.74 | 23.57 | 23.46 |
| 50 day EMA | 23.08 | 22.94 | 22.84 |
SMA (simple moving average) of Lsi Industries LYTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.37 | 25.23 |
| 12 day SMA | 24.55 | 24.34 | 24.24 |
| 20 day SMA | 24.3 | 24.11 | 23.98 |
| 35 day SMA | 24.1 | 24.03 | 23.96 |
| 50 day SMA | 23.21 | 23.06 | 22.93 |
| 100 day SMA | 21.96 | 21.92 | 21.89 |
| 150 day SMA | 20.96 | 20.91 | 20.87 |
| 200 day SMA | 21.4 | 21.38 | 21.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.