LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets LsiIndustries Strong Daily Stock price targets for LsiIndustries LYTS are 17.82 and 18.43 | Daily Target 1 | 17.36 | | Daily Target 2 | 17.67 | | Daily Target 3 | 17.966666666667 | | Daily Target 4 | 18.28 | | Daily Target 5 | 18.58 |
Daily price and volume Lsi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.99 (-1.69%) |
17.91 |
17.65 - 18.26 |
1.1593 times |
Thu 31 July 2025 |
18.30 (0.38%) |
18.11 |
18.07 - 18.38 |
0.9969 times |
Wed 30 July 2025 |
18.23 (-0.22%) |
18.33 |
18.06 - 18.67 |
1.0418 times |
Tue 29 July 2025 |
18.27 (-2.14%) |
18.81 |
18.23 - 18.81 |
1.0225 times |
Mon 28 July 2025 |
18.67 (-0.85%) |
18.87 |
18.31 - 19.15 |
1.0589 times |
Fri 25 July 2025 |
18.83 (4.9%) |
18.12 |
17.89 - 18.88 |
1.4361 times |
Thu 24 July 2025 |
17.95 (-0.83%) |
18.00 |
17.80 - 18.08 |
0.7971 times |
Wed 23 July 2025 |
18.10 (3.13%) |
17.76 |
17.59 - 18.15 |
0.7747 times |
Tue 22 July 2025 |
17.55 (0.4%) |
17.44 |
17.30 - 17.69 |
0.92 times |
Mon 21 July 2025 |
17.48 (-0.51%) |
17.61 |
17.46 - 17.88 |
0.7928 times |
Fri 18 July 2025 |
17.57 (0.23%) |
17.67 |
17.50 - 17.67 |
0.5749 times |
Weekly price and charts LsiIndustries Strong weekly Stock price targets for LsiIndustries LYTS are 17.07 and 18.57 | Weekly Target 1 | 16.76 | | Weekly Target 2 | 17.38 | | Weekly Target 3 | 18.263333333333 | | Weekly Target 4 | 18.88 | | Weekly Target 5 | 19.76 |
Weekly price and volumes for Lsi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.99 (-4.46%) |
18.87 |
17.65 - 19.15 |
1.0522 times |
Fri 25 July 2025 |
18.83 (7.17%) |
17.61 |
17.30 - 18.88 |
0.9408 times |
Fri 18 July 2025 |
17.57 (-0.62%) |
17.55 |
17.20 - 17.90 |
0.9492 times |
Fri 11 July 2025 |
17.68 (-0.95%) |
17.72 |
17.50 - 18.17 |
0.9427 times |
Thu 03 July 2025 |
17.85 (4.51%) |
17.12 |
16.92 - 17.90 |
0.5858 times |
Fri 27 June 2025 |
17.08 (5.63%) |
16.20 |
16.10 - 17.35 |
1.3976 times |
Fri 20 June 2025 |
16.17 (0.37%) |
16.01 |
16.00 - 16.52 |
0.7736 times |
Fri 13 June 2025 |
16.11 (-0.92%) |
16.44 |
16.07 - 16.79 |
1.0858 times |
Fri 06 June 2025 |
16.26 (-0.06%) |
16.20 |
15.92 - 16.50 |
1.2291 times |
Fri 30 May 2025 |
16.27 (4.16%) |
15.88 |
15.62 - 16.45 |
1.043 times |
Fri 23 May 2025 |
15.62 (-3.94%) |
16.02 |
15.31 - 16.60 |
0.8989 times |
Monthly price and charts LsiIndustries Strong monthly Stock price targets for LsiIndustries LYTS are 17.82 and 18.43 | Monthly Target 1 | 17.36 | | Monthly Target 2 | 17.67 | | Monthly Target 3 | 17.966666666667 | | Monthly Target 4 | 18.28 | | Monthly Target 5 | 18.58 |
Monthly price and volumes Lsi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.99 (-1.69%) |
17.91 |
17.65 - 18.26 |
0.0444 times |
Thu 31 July 2025 |
18.30 (7.58%) |
16.94 |
16.92 - 19.15 |
0.7857 times |
Mon 30 June 2025 |
17.01 (4.55%) |
16.20 |
15.92 - 17.35 |
0.8916 times |
Fri 30 May 2025 |
16.27 (7.82%) |
15.10 |
15.08 - 17.09 |
0.9388 times |
Wed 30 April 2025 |
15.09 (-11.24%) |
17.57 |
13.77 - 17.82 |
1.5469 times |
Mon 31 March 2025 |
17.00 (-8.06%) |
18.57 |
16.75 - 18.66 |
1.1209 times |
Fri 28 February 2025 |
18.49 (-12.24%) |
20.59 |
18.21 - 21.60 |
1.0616 times |
Fri 31 January 2025 |
21.07 (8.5%) |
19.59 |
17.93 - 25.50 |
1.602 times |
Tue 31 December 2024 |
19.42 (-5.68%) |
20.11 |
18.54 - 21.19 |
0.9069 times |
Tue 26 November 2024 |
20.59 (25.86%) |
16.49 |
16.41 - 21.17 |
1.1013 times |
Thu 31 October 2024 |
16.36 (1.3%) |
16.09 |
15.64 - 16.83 |
0.7121 times |
DMA SMA EMA moving averages of Lsi Industries LYTS
DMA (daily moving average) of Lsi Industries LYTS
| DMA period | DMA value | | 5 day DMA | 18.29 | | 12 day DMA | 18.04 | | 20 day DMA | 17.89 | | 35 day DMA | 17.39 | | 50 day DMA | 17.02 | | 100 day DMA | 16.65 | | 150 day DMA | 17.7 | | 200 day DMA | 17.88 | EMA (exponential moving average) of Lsi Industries LYTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.19 | 18.29 | 18.28 | | 12 day EMA | 18.07 | 18.08 | 18.04 | | 20 day EMA | 17.86 | 17.85 | 17.8 | | 35 day EMA | 17.48 | 17.45 | 17.4 | | 50 day EMA | 17.09 | 17.05 | 17 |
SMA (simple moving average) of Lsi Industries LYTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.29 | 18.46 | 18.39 | | 12 day SMA | 18.04 | 18 | 17.92 | | 20 day SMA | 17.89 | 17.88 | 17.85 | | 35 day SMA | 17.39 | 17.35 | 17.3 | | 50 day SMA | 17.02 | 16.99 | 16.95 | | 100 day SMA | 16.65 | 16.64 | 16.63 | | 150 day SMA | 17.7 | 17.71 | 17.71 | | 200 day SMA | 17.88 | 17.87 | 17.86 |
|
|
