LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets LsiIndustries Strong Daily Stock price targets for LsiIndustries LYTS are 15.93 and 16.64 | Daily Target 1 | 15.35 | | Daily Target 2 | 15.79 | | Daily Target 3 | 16.06 | | Daily Target 4 | 16.5 | | Daily Target 5 | 16.77 |
Daily price and volume Lsi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.23 (1.63%) |
15.89 |
15.62 - 16.33 |
0.565 times |
Thu 10 April 2025 |
15.97 (-3.62%) |
15.99 |
15.61 - 16.37 |
0.6387 times |
Wed 09 April 2025 |
16.57 (8.51%) |
15.03 |
15.03 - 17.08 |
1.0944 times |
Tue 08 April 2025 |
15.27 (0%) |
15.97 |
15.08 - 16.07 |
1.1124 times |
Mon 07 April 2025 |
15.27 (-0.78%) |
14.67 |
14.12 - 16.00 |
1.4967 times |
Fri 04 April 2025 |
15.39 (-4.94%) |
15.25 |
14.76 - 15.65 |
1.3759 times |
Thu 03 April 2025 |
16.19 (-7.11%) |
16.65 |
16.18 - 16.80 |
0.7686 times |
Wed 02 April 2025 |
17.43 (0.4%) |
17.02 |
17.02 - 17.54 |
0.4028 times |
Tue 01 April 2025 |
17.36 (2.12%) |
17.57 |
16.92 - 17.82 |
0.7866 times |
Mon 31 March 2025 |
17.00 (-1.11%) |
17.00 |
16.75 - 18.39 |
1.7588 times |
Fri 28 March 2025 |
17.19 (-4.07%) |
17.51 |
17.01 - 17.89 |
0.5427 times |
Weekly price and charts LsiIndustries Strong weekly Stock price targets for LsiIndustries LYTS are 15.18 and 18.14 | Weekly Target 1 | 12.85 | | Weekly Target 2 | 14.54 | | Weekly Target 3 | 15.81 | | Weekly Target 4 | 17.5 | | Weekly Target 5 | 18.77 |
Weekly price and volumes for Lsi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.23 (5.46%) |
14.67 |
14.12 - 17.08 |
1.4605 times |
Fri 04 April 2025 |
15.39 (-10.47%) |
17.00 |
14.76 - 18.39 |
1.5157 times |
Fri 28 March 2025 |
17.19 (-0.81%) |
17.65 |
17.01 - 17.94 |
0.2624 times |
Fri 21 March 2025 |
17.33 (0.06%) |
17.31 |
17.02 - 17.79 |
0.7887 times |
Fri 14 March 2025 |
17.32 (-1.2%) |
17.26 |
16.91 - 18.00 |
1.004 times |
Fri 07 March 2025 |
17.53 (-5.19%) |
18.57 |
17.13 - 18.66 |
1.2976 times |
Fri 28 February 2025 |
18.49 (-4%) |
19.41 |
18.21 - 19.95 |
0.8445 times |
Fri 21 February 2025 |
19.26 (-7.31%) |
20.78 |
19.25 - 21.24 |
0.8782 times |
Fri 14 February 2025 |
20.78 (-1.19%) |
21.05 |
19.69 - 21.10 |
1.0213 times |
Fri 07 February 2025 |
21.03 (-0.19%) |
20.59 |
20.27 - 21.60 |
0.9273 times |
Fri 31 January 2025 |
21.07 (-4.57%) |
22.04 |
20.95 - 22.51 |
1.177 times |
Monthly price and charts LsiIndustries Strong monthly Stock price targets for LsiIndustries LYTS are 13.33 and 17.03 | Monthly Target 1 | 12.36 | | Monthly Target 2 | 14.29 | | Monthly Target 3 | 16.056666666667 | | Monthly Target 4 | 17.99 | | Monthly Target 5 | 19.76 |
Monthly price and volumes Lsi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.23 (-4.53%) |
17.57 |
14.12 - 17.82 |
0.6644 times |
Mon 31 March 2025 |
17.00 (-8.06%) |
18.57 |
16.75 - 18.66 |
1.05 times |
Fri 28 February 2025 |
18.49 (-12.24%) |
20.59 |
18.21 - 21.60 |
0.9945 times |
Fri 31 January 2025 |
21.07 (8.5%) |
19.59 |
17.93 - 25.50 |
1.5006 times |
Tue 31 December 2024 |
19.42 (-5.68%) |
20.11 |
18.54 - 21.19 |
0.8495 times |
Tue 26 November 2024 |
20.59 (25.86%) |
16.49 |
16.41 - 21.17 |
1.0316 times |
Thu 31 October 2024 |
16.36 (1.3%) |
16.09 |
15.64 - 16.83 |
0.667 times |
Mon 30 September 2024 |
16.15 (1.51%) |
15.87 |
14.83 - 16.24 |
1.1553 times |
Fri 30 August 2024 |
15.91 (-6.74%) |
17.03 |
13.63 - 17.14 |
1.1627 times |
Wed 31 July 2024 |
17.06 (17.9%) |
14.45 |
13.83 - 17.33 |
0.9245 times |
Fri 28 June 2024 |
14.47 (-8.88%) |
16.02 |
14.13 - 16.23 |
0.7194 times |
DMA SMA EMA moving averages of Lsi Industries LYTS
DMA (daily moving average) of Lsi Industries LYTS
| DMA period | DMA value | | 5 day DMA | 15.86 | | 12 day DMA | 16.48 | | 20 day DMA | 16.86 | | 35 day DMA | 17.49 | | 50 day DMA | 18.52 | | 100 day DMA | 19.2 | | 150 day DMA | 18.17 | | 200 day DMA | 17.37 | EMA (exponential moving average) of Lsi Industries LYTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.09 | 16.02 | 16.05 | | 12 day EMA | 16.39 | 16.42 | 16.5 | | 20 day EMA | 16.81 | 16.87 | 16.96 | | 35 day EMA | 17.67 | 17.76 | 17.87 | | 50 day EMA | 18.51 | 18.6 | 18.71 |
SMA (simple moving average) of Lsi Industries LYTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.86 | 15.69 | 15.74 | | 12 day SMA | 16.48 | 16.57 | 16.71 | | 20 day SMA | 16.86 | 16.91 | 16.96 | | 35 day SMA | 17.49 | 17.62 | 17.76 | | 50 day SMA | 18.52 | 18.63 | 18.75 | | 100 day SMA | 19.2 | 19.21 | 19.22 | | 150 day SMA | 18.17 | 18.16 | 18.16 | | 200 day SMA | 17.37 | 17.36 | 17.36 |
|
|
