Login or Join
HomepageLsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets LsiIndustries
Strong Daily Stock price targets for LsiIndustries LYTS are 24.59 and 25.04
| Daily Target 1 | 24.24 |
| Daily Target 2 | 24.49 |
| Daily Target 3 | 24.693333333333 |
| Daily Target 4 | 24.94 |
| Daily Target 5 | 25.14 |
Daily price and volume Lsi Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 24.73 (2.53%) | 24.45 | 24.45 - 24.90 | 1.1359 times | Mon 03 August 2026 | 24.12 (3.12%) | 23.70 | 23.65 - 24.26 | 1.0295 times | Fri 31 July 2026 | 23.39 (0.82%) | 23.42 | 22.86 - 23.48 | 0.9081 times | Thu 30 July 2026 | 23.20 (2.07%) | 23.04 | 22.22 - 23.31 | 0.713 times | Wed 29 July 2026 | 22.73 (-5.17%) | 23.74 | 22.52 - 23.74 | 1.1686 times | Tue 28 July 2026 | 23.97 (3.1%) | 23.34 | 22.85 - 24.05 | 1.0154 times | Mon 27 July 2026 | 23.25 (0.09%) | 23.39 | 22.74 - 23.41 | 0.8252 times | Fri 24 July 2026 | 23.23 (0%) | 23.68 | 22.84 - 23.68 | 1.1496 times | Fri 24 July 2026 | 23.23 (-0.81%) | 23.68 | 22.84 - 23.68 | 1.1496 times | Thu 23 July 2026 | 23.42 (-1.68%) | 23.48 | 23.22 - 23.77 | 0.9052 times | Wed 22 July 2026 | 23.82 (0.13%) | 23.76 | 23.64 - 24.11 | 0.8294 times |
Weekly price and charts LsiIndustries
Strong weekly Stock price targets for LsiIndustries LYTS are 24.19 and 25.44
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 24.426666666667 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.68 |
Weekly price and volumes for Lsi Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 24.73 (5.73%) | 23.70 | 23.65 - 24.90 | 0.3604 times | Fri 31 July 2026 | 23.39 (0.69%) | 23.39 | 22.22 - 24.05 | 0.7707 times | Fri 24 July 2026 | 23.23 (0%) | 23.68 | 22.84 - 23.68 | 0.1914 times | Fri 24 July 2026 | 23.23 (-2.93%) | 23.90 | 22.84 - 24.71 | 0.7859 times | Fri 17 July 2026 | 23.93 (-0.99%) | 24.41 | 23.50 - 24.49 | 0.8686 times | Fri 10 July 2026 | 24.17 (-5.55%) | 25.59 | 24.15 - 26.17 | 0.5249 times | Thu 02 July 2026 | 25.59 (-3.65%) | 26.42 | 25.15 - 27.04 | 0.9087 times | Fri 26 June 2026 | 26.56 (-0.15%) | 26.56 | 24.50 - 27.36 | 1.8631 times | Thu 18 June 2026 | 26.60 (3.99%) | 25.97 | 24.52 - 26.69 | 1.3264 times | Fri 12 June 2026 | 25.58 (13.44%) | 22.88 | 22.65 - 26.56 | 2.3999 times | Fri 05 June 2026 | 22.55 (-6.93%) | 24.00 | 21.97 - 24.65 | 2.2462 times |
Monthly price and charts LsiIndustries
Strong monthly Stock price targets for LsiIndustries LYTS are 24.19 and 25.44
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 24.426666666667 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 25.68 |
Monthly price and volumes Lsi Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 24.73 (5.73%) | 23.70 | 23.65 - 24.90 | 0.0931 times | Fri 31 July 2026 | 23.39 (-12%) | 26.57 | 22.22 - 26.80 | 0.9186 times | Tue 30 June 2026 | 26.58 (9.7%) | 24.00 | 21.97 - 27.36 | 2.153 times | Fri 29 May 2026 | 24.23 (-0.33%) | 24.36 | 22.00 - 24.99 | 1.7248 times | Thu 30 April 2026 | 24.31 (30.7%) | 18.86 | 18.14 - 24.33 | 1.5821 times | Tue 31 March 2026 | 18.60 (-13.97%) | 21.28 | 18.09 - 22.25 | 0.7569 times | Fri 27 February 2026 | 21.62 (-2.22%) | 22.03 | 20.33 - 23.47 | 1.0135 times | Fri 30 January 2026 | 22.11 (20.69%) | 18.46 | 18.20 - 24.75 | 0.5514 times | Wed 31 December 2025 | 18.32 (0.16%) | 18.02 | 17.79 - 19.55 | 0.5277 times | Fri 28 November 2025 | 18.29 (-20.1%) | 22.99 | 17.21 - 23.12 | 0.6789 times | Fri 31 October 2025 | 22.89 (-3.05%) | 23.52 | 21.55 - 23.93 | 0.5486 times |
Indicator Analysis of LsiIndustries
Please login to view indicator analysis. or View indicator analysis of LsiIndustries LYTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsi Industries LYTS
DMA (daily moving average) of Lsi Industries LYTS
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 23.57 |
| 20 day DMA | 23.74 |
| 35 day DMA | 24.66 |
| 50 day DMA | 24.53 |
| 100 day DMA | 22.89 |
| 150 day DMA | 22.26 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Lsi Industries LYTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 23.58 | 23.31 |
| 12 day EMA | 23.79 | 23.62 | 23.53 |
| 20 day EMA | 23.92 | 23.84 | 23.81 |
| 35 day EMA | 24.05 | 24.01 | 24 |
| 50 day EMA | 24.31 | 24.29 | 24.3 |
SMA (simple moving average) of Lsi Industries LYTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.48 | 23.31 |
| 12 day SMA | 23.57 | 23.46 | 23.45 |
| 20 day SMA | 23.74 | 23.75 | 23.79 |
| 35 day SMA | 24.66 | 24.68 | 24.72 |
| 50 day SMA | 24.53 | 24.5 | 24.47 |
| 100 day SMA | 22.89 | 22.84 | 22.79 |
| 150 day SMA | 22.26 | 22.22 | 22.18 |
| 200 day SMA | 21.66 | 21.65 | 21.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.