TrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc Strong Daily Stock price targets for TrueblueInc TBI are 5.55 and 5.85 | Daily Target 1 | 5.3 | | Daily Target 2 | 5.49 | | Daily Target 3 | 5.6033333333333 | | Daily Target 4 | 5.79 | | Daily Target 5 | 5.9 |
Daily price and volume Trueblue Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.67 (3.85%) |
5.43 |
5.42 - 5.72 |
1.3228 times |
Mon 20 October 2025 |
5.46 (1.3%) |
5.47 |
5.29 - 5.52 |
1.6076 times |
Fri 17 October 2025 |
5.39 (0.75%) |
5.33 |
5.28 - 5.41 |
0.7964 times |
Thu 16 October 2025 |
5.35 (-2.9%) |
5.52 |
5.28 - 5.52 |
0.9656 times |
Wed 15 October 2025 |
5.51 (-0.54%) |
5.58 |
5.34 - 5.63 |
1.5096 times |
Tue 14 October 2025 |
5.54 (-0.54%) |
5.48 |
5.42 - 5.62 |
0.6509 times |
Mon 13 October 2025 |
5.57 (-6.23%) |
5.62 |
5.40 - 5.62 |
0.9607 times |
Tue 07 October 2025 |
5.94 (-0.17%) |
5.96 |
5.73 - 5.97 |
0.7139 times |
Mon 06 October 2025 |
5.95 (-1.82%) |
6.07 |
5.89 - 6.11 |
0.6923 times |
Fri 03 October 2025 |
6.06 (7.83%) |
5.65 |
5.65 - 6.16 |
0.7802 times |
Thu 02 October 2025 |
5.62 (-11.22%) |
6.33 |
5.62 - 6.33 |
0.3386 times |
Weekly price and charts TrueblueInc Strong weekly Stock price targets for TrueblueInc TBI are 5.48 and 5.91 | Weekly Target 1 | 5.13 | | Weekly Target 2 | 5.4 | | Weekly Target 3 | 5.56 | | Weekly Target 4 | 5.83 | | Weekly Target 5 | 5.99 |
Weekly price and volumes for Trueblue Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.67 (5.19%) |
5.47 |
5.29 - 5.72 |
1.2123 times |
Fri 17 October 2025 |
5.39 (-9.26%) |
5.62 |
5.28 - 5.63 |
2.0201 times |
Tue 07 October 2025 |
5.94 (-1.98%) |
6.07 |
5.73 - 6.11 |
0.5817 times |
Fri 03 October 2025 |
6.06 (-2.88%) |
6.26 |
5.62 - 6.51 |
1.3564 times |
Fri 26 September 2025 |
6.24 (-2.8%) |
6.30 |
6.12 - 6.61 |
1.1165 times |
Fri 19 September 2025 |
6.42 (7.18%) |
6.06 |
5.90 - 6.66 |
1.7117 times |
Fri 12 September 2025 |
5.99 (2.22%) |
5.90 |
5.41 - 6.10 |
0.6614 times |
Fri 05 September 2025 |
5.86 (-1.84%) |
5.89 |
5.69 - 6.10 |
0.5234 times |
Fri 29 August 2025 |
5.97 (0%) |
6.28 |
5.97 - 6.28 |
0.1314 times |
Fri 29 August 2025 |
5.97 (-3.24%) |
6.14 |
5.89 - 6.36 |
0.685 times |
Fri 22 August 2025 |
6.17 (7.12%) |
5.70 |
5.70 - 6.29 |
0.923 times |
Monthly price and charts TrueblueInc Strong monthly Stock price targets for TrueblueInc TBI are 4.86 and 6.09 | Monthly Target 1 | 4.59 | | Monthly Target 2 | 5.13 | | Monthly Target 3 | 5.82 | | Monthly Target 4 | 6.36 | | Monthly Target 5 | 7.05 |
Monthly price and volumes Trueblue Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.67 (-7.5%) |
6.00 |
5.28 - 6.51 |
0.7895 times |
Tue 30 September 2025 |
6.13 (2.68%) |
5.89 |
5.41 - 6.66 |
0.7733 times |
Fri 29 August 2025 |
5.97 (-17.31%) |
7.07 |
5.36 - 7.08 |
0.7979 times |
Thu 31 July 2025 |
7.22 (11.42%) |
6.40 |
6.02 - 7.78 |
0.8618 times |
Mon 30 June 2025 |
6.48 (8%) |
5.99 |
5.66 - 7.35 |
0.9621 times |
Fri 30 May 2025 |
6.00 (38.25%) |
4.37 |
3.45 - 6.28 |
2.2789 times |
Wed 30 April 2025 |
4.34 (-18.27%) |
5.28 |
3.95 - 5.75 |
1.2382 times |
Mon 31 March 2025 |
5.31 (-15.45%) |
6.29 |
5.19 - 6.32 |
0.9548 times |
Fri 28 February 2025 |
6.28 (-22.94%) |
7.96 |
5.85 - 8.55 |
0.7709 times |
Fri 31 January 2025 |
8.15 (-2.98%) |
8.38 |
7.15 - 8.56 |
0.5728 times |
Tue 31 December 2024 |
8.40 (14.91%) |
8.16 |
7.62 - 9.05 |
0.6915 times |
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value | | 5 day DMA | 5.48 | | 12 day DMA | 5.7 | | 20 day DMA | 5.93 | | 35 day DMA | 5.94 | | 50 day DMA | 5.94 | | 100 day DMA | 6.25 | | 150 day DMA | 5.8 | | 200 day DMA | 6.13 | EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.55 | 5.49 | 5.5 | | 12 day EMA | 5.67 | 5.67 | 5.71 | | 20 day EMA | 5.78 | 5.79 | 5.83 | | 35 day EMA | 5.87 | 5.88 | 5.91 | | 50 day EMA | 5.93 | 5.94 | 5.96 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.48 | 5.45 | 5.47 | | 12 day SMA | 5.7 | 5.74 | 5.78 | | 20 day SMA | 5.93 | 5.97 | 6 | | 35 day SMA | 5.94 | 5.95 | 5.97 | | 50 day SMA | 5.94 | 5.95 | 5.96 | | 100 day SMA | 6.25 | 6.25 | 6.26 | | 150 day SMA | 5.8 | 5.79 | 5.79 | | 200 day SMA | 6.13 | 6.14 | 6.16 |
|
|
