TrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc Strong Daily Stock price targets for TrueblueInc TBI are 6.59 and 6.71 | Daily Target 1 | 6.52 | | Daily Target 2 | 6.58 | | Daily Target 3 | 6.6366666666667 | | Daily Target 4 | 6.7 | | Daily Target 5 | 6.76 |
Daily price and volume Trueblue Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.65 (0.91%) |
6.65 |
6.57 - 6.69 |
0.2763 times |
Wed 02 July 2025 |
6.59 (-0.15%) |
6.71 |
6.44 - 6.71 |
0.5613 times |
Tue 01 July 2025 |
6.60 (1.85%) |
6.40 |
6.36 - 6.84 |
0.6455 times |
Mon 30 June 2025 |
6.48 (-2.7%) |
6.70 |
6.47 - 6.72 |
0.6524 times |
Fri 27 June 2025 |
6.66 (1.52%) |
6.64 |
6.54 - 6.80 |
0.99 times |
Thu 26 June 2025 |
6.56 (2.18%) |
6.47 |
6.43 - 6.58 |
0.5993 times |
Wed 25 June 2025 |
6.42 (-2.58%) |
6.51 |
6.27 - 6.53 |
1.1483 times |
Tue 24 June 2025 |
6.59 (-3.94%) |
6.98 |
6.55 - 7.05 |
0.9486 times |
Mon 23 June 2025 |
6.86 (0.59%) |
6.70 |
6.65 - 6.94 |
0.7899 times |
Fri 20 June 2025 |
6.82 (-3.67%) |
7.14 |
6.71 - 7.19 |
3.3885 times |
Wed 18 June 2025 |
7.08 (4.73%) |
6.90 |
6.90 - 7.35 |
1.2485 times |
Weekly price and charts TrueblueInc Strong weekly Stock price targets for TrueblueInc TBI are 6.27 and 6.75 | Weekly Target 1 | 6.14 | | Weekly Target 2 | 6.39 | | Weekly Target 3 | 6.6166666666667 | | Weekly Target 4 | 6.87 | | Weekly Target 5 | 7.1 |
Weekly price and volumes for Trueblue Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.65 (-0.15%) |
6.70 |
6.36 - 6.84 |
0.293 times |
Fri 27 June 2025 |
6.66 (-2.35%) |
6.70 |
6.27 - 7.05 |
0.6142 times |
Fri 20 June 2025 |
6.82 (3.02%) |
6.84 |
6.71 - 7.35 |
0.7365 times |
Fri 13 June 2025 |
6.62 (2%) |
6.57 |
6.08 - 6.81 |
0.6103 times |
Fri 06 June 2025 |
6.49 (8.17%) |
5.99 |
5.66 - 6.56 |
0.7688 times |
Fri 30 May 2025 |
6.00 (4.53%) |
5.88 |
5.79 - 6.28 |
0.4926 times |
Fri 23 May 2025 |
5.74 (2.5%) |
5.49 |
5.41 - 6.04 |
1.1493 times |
Fri 16 May 2025 |
5.60 (27.27%) |
4.64 |
4.45 - 6.09 |
3.6457 times |
Fri 09 May 2025 |
4.40 (-0.9%) |
4.34 |
3.45 - 4.56 |
1.2268 times |
Fri 02 May 2025 |
4.44 (3.5%) |
4.29 |
4.11 - 4.62 |
0.4629 times |
Fri 25 April 2025 |
4.29 (0.94%) |
4.20 |
4.03 - 4.48 |
0.5738 times |
Monthly price and charts TrueblueInc Strong monthly Stock price targets for TrueblueInc TBI are 6.51 and 6.99 | Monthly Target 1 | 6.14 | | Monthly Target 2 | 6.39 | | Monthly Target 3 | 6.6166666666667 | | Monthly Target 4 | 6.87 | | Monthly Target 5 | 7.1 |
Monthly price and volumes Trueblue Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.65 (2.62%) |
6.40 |
6.36 - 6.84 |
0.0759 times |
Mon 30 June 2025 |
6.48 (8%) |
5.99 |
5.66 - 7.35 |
1.0518 times |
Fri 30 May 2025 |
6.00 (38.25%) |
4.37 |
3.45 - 6.28 |
2.4914 times |
Wed 30 April 2025 |
4.34 (-18.27%) |
5.28 |
3.95 - 5.75 |
1.3536 times |
Mon 31 March 2025 |
5.31 (-15.45%) |
6.29 |
5.19 - 6.32 |
1.0438 times |
Fri 28 February 2025 |
6.28 (-22.94%) |
7.96 |
5.85 - 8.55 |
0.8428 times |
Fri 31 January 2025 |
8.15 (-2.98%) |
8.38 |
7.15 - 8.56 |
0.6262 times |
Tue 31 December 2024 |
8.40 (14.91%) |
8.16 |
7.62 - 9.05 |
0.756 times |
Tue 26 November 2024 |
7.31 (-2.4%) |
7.58 |
6.63 - 8.40 |
0.8378 times |
Thu 31 October 2024 |
7.49 (-5.07%) |
7.86 |
6.97 - 7.98 |
0.9207 times |
Mon 30 September 2024 |
7.89 (-1%) |
7.91 |
7.09 - 8.49 |
1.1008 times |
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value | | 5 day DMA | 6.6 | | 12 day DMA | 6.67 | | 20 day DMA | 6.54 | | 35 day DMA | 6.2 | | 50 day DMA | 5.63 | | 100 day DMA | 5.62 | | 150 day DMA | 6.39 | | 200 day DMA | 6.68 | EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.61 | 6.59 | 6.59 | | 12 day EMA | 6.57 | 6.56 | 6.56 | | 20 day EMA | 6.43 | 6.41 | 6.39 | | 35 day EMA | 6.05 | 6.01 | 5.98 | | 50 day EMA | 5.6 | 5.56 | 5.52 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.6 | 6.58 | 6.54 | | 12 day SMA | 6.67 | 6.67 | 6.68 | | 20 day SMA | 6.54 | 6.51 | 6.47 | | 35 day SMA | 6.2 | 6.14 | 6.08 | | 50 day SMA | 5.63 | 5.58 | 5.53 | | 100 day SMA | 5.62 | 5.62 | 5.63 | | 150 day SMA | 6.39 | 6.39 | 6.39 | | 200 day SMA | 6.68 | 6.69 | 6.69 |
|
|
