Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 8.51 and 8.91
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.43 |
| Daily Target 3 | 8.58 |
| Daily Target 4 | 8.83 |
| Daily Target 5 | 8.98 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.68 (0.93%) | 8.51 | 8.33 - 8.73 | 0.6339 times | Mon 13 July 2026 | 8.60 (5.39%) | 8.21 | 8.20 - 8.84 | 1.3755 times | Fri 10 July 2026 | 8.16 (1.49%) | 7.88 | 7.88 - 8.37 | 0.4125 times | Thu 09 July 2026 | 8.04 (-1.11%) | 8.09 | 7.63 - 8.12 | 0.5868 times | Wed 08 July 2026 | 8.13 (1.63%) | 8.05 | 7.68 - 8.26 | 0.8967 times | Tue 07 July 2026 | 8.00 (-2.08%) | 8.16 | 7.69 - 8.35 | 1.2008 times | Mon 06 July 2026 | 8.17 (21.04%) | 6.80 | 6.74 - 8.26 | 2.1666 times | Thu 02 July 2026 | 6.75 (-6.51%) | 7.19 | 6.75 - 7.39 | 1.0966 times | Wed 01 July 2026 | 7.22 (3.59%) | 7.08 | 6.97 - 7.37 | 0.9931 times | Tue 30 June 2026 | 6.97 (0.14%) | 6.94 | 6.90 - 7.18 | 0.6375 times | Mon 29 June 2026 | 6.96 (-0.43%) | 7.03 | 6.87 - 7.16 | 1.1074 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 8.44 and 9.08
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.5733333333333 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.68 (6.37%) | 8.21 | 8.20 - 8.84 | 0.4184 times | Fri 10 July 2026 | 8.16 (20.89%) | 6.80 | 6.74 - 8.37 | 1.0959 times | Thu 02 July 2026 | 6.75 (-3.43%) | 7.03 | 6.75 - 7.39 | 0.7984 times | Fri 26 June 2026 | 6.99 (4.33%) | 6.68 | 6.11 - 6.99 | 1.2729 times | Thu 18 June 2026 | 6.70 (-4.01%) | 7.06 | 6.64 - 7.18 | 1.355 times | Fri 12 June 2026 | 6.98 (5.28%) | 6.62 | 6.38 - 7.20 | 1.0319 times | Fri 05 June 2026 | 6.63 (6.76%) | 6.31 | 6.18 - 7.10 | 0.9299 times | Fri 29 May 2026 | 6.21 (11.69%) | 5.57 | 5.48 - 6.40 | 0.6862 times | Fri 22 May 2026 | 5.56 (-1.59%) | 5.65 | 5.21 - 6.05 | 1.2299 times | Fri 15 May 2026 | 5.65 (0.71%) | 5.57 | 5.21 - 6.03 | 1.1815 times | Fri 08 May 2026 | 5.61 (-7.27%) | 6.54 | 5.57 - 6.67 | 1.1636 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 7.71 and 9.81
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 8.0866666666667 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.68 (24.53%) | 7.08 | 6.74 - 8.84 | 0.5059 times | Tue 30 June 2026 | 6.97 (12.24%) | 6.31 | 6.11 - 7.20 | 1.2854 times | Fri 29 May 2026 | 6.21 (13.11%) | 5.54 | 5.21 - 6.67 | 1.4924 times | Thu 30 April 2026 | 5.49 (40.41%) | 3.91 | 3.22 - 5.52 | 1.082 times | Tue 31 March 2026 | 3.91 (-7.57%) | 4.12 | 3.18 - 4.39 | 1.583 times | Fri 27 February 2026 | 4.23 (-21.08%) | 5.32 | 3.44 - 5.70 | 0.9895 times | Fri 30 January 2026 | 5.36 (17.8%) | 4.55 | 4.35 - 5.57 | 0.6554 times | Wed 31 December 2025 | 4.55 (-7.14%) | 4.84 | 4.46 - 5.39 | 0.7806 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.81 | 4.45 - 5.84 | 0.648 times | Fri 31 October 2025 | 4.74 (-22.68%) | 6.00 | 4.72 - 6.51 | 0.9778 times | Tue 30 September 2025 | 6.13 (2.68%) | 5.89 | 5.41 - 6.66 | 0.6347 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.29 |
| 35 day DMA | 6.94 |
| 50 day DMA | 6.57 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.17 | 7.95 |
| 12 day EMA | 7.84 | 7.69 | 7.53 |
| 20 day EMA | 7.5 | 7.38 | 7.25 |
| 35 day EMA | 7.02 | 6.92 | 6.82 |
| 50 day EMA | 6.62 | 6.54 | 6.46 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.19 | 8.1 |
| 12 day SMA | 7.72 | 7.54 | 7.38 |
| 20 day SMA | 7.29 | 7.21 | 7.12 |
| 35 day SMA | 6.94 | 6.85 | 6.76 |
| 50 day SMA | 6.57 | 6.51 | 6.45 |
| 100 day SMA | 5.3 | 5.26 | 5.22 |
| 150 day SMA | 5.17 | 5.15 | 5.12 |
| 200 day SMA | 5.22 | 5.21 | 5.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.