Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 6.08 and 6.53
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.1866666666667 |
| Daily Target 4 | 6.42 |
| Daily Target 5 | 6.64 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.21 (1.47%) | 6.07 | 5.95 - 6.40 | 0.9092 times | Thu 28 May 2026 | 6.12 (4.26%) | 5.95 | 5.85 - 6.13 | 0.6986 times | Wed 27 May 2026 | 5.87 (0.17%) | 5.87 | 5.76 - 6.11 | 0.7186 times | Tue 26 May 2026 | 5.86 (5.4%) | 5.57 | 5.48 - 5.86 | 0.9401 times | Fri 22 May 2026 | 5.56 (-0.36%) | 5.60 | 5.49 - 5.78 | 0.5651 times | Thu 21 May 2026 | 5.58 (2.57%) | 5.39 | 5.30 - 5.70 | 1.0975 times | Wed 20 May 2026 | 5.44 (1.3%) | 5.32 | 5.21 - 5.54 | 0.8718 times | Tue 19 May 2026 | 5.37 (-3.76%) | 5.60 | 5.30 - 5.81 | 0.597 times | Mon 18 May 2026 | 5.58 (-1.24%) | 5.65 | 5.54 - 6.05 | 2.7233 times | Fri 15 May 2026 | 5.65 (0.18%) | 5.58 | 5.48 - 5.94 | 0.8789 times | Thu 14 May 2026 | 5.64 (-2.93%) | 5.84 | 5.64 - 6.00 | 0.8382 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 5.85 and 6.77
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 6.03 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.21 (11.69%) | 5.57 | 5.48 - 6.40 | 0.5553 times | Fri 22 May 2026 | 5.56 (-1.59%) | 5.65 | 5.21 - 6.05 | 0.9954 times | Fri 15 May 2026 | 5.65 (0.71%) | 5.57 | 5.21 - 6.03 | 0.9562 times | Fri 08 May 2026 | 5.61 (-7.27%) | 6.54 | 5.57 - 6.67 | 0.9417 times | Wed 06 May 2026 | 6.05 (2.89%) | 5.87 | 5.66 - 6.67 | 0.9508 times | Fri 01 May 2026 | 5.88 (23.27%) | 4.76 | 4.66 - 6.09 | 1.034 times | Fri 24 April 2026 | 4.77 (14.39%) | 4.17 | 4.17 - 4.78 | 0.9865 times | Fri 17 April 2026 | 4.17 (25.23%) | 3.34 | 3.22 - 4.21 | 0.87 times | Fri 10 April 2026 | 3.33 (-16.75%) | 4.00 | 3.32 - 4.20 | 0.5319 times | Thu 02 April 2026 | 4.00 (20.85%) | 3.32 | 3.18 - 4.01 | 2.1781 times | Fri 27 March 2026 | 3.31 (-7.8%) | 3.66 | 3.27 - 3.76 | 0.9301 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 5.71 and 7.17
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 6.03 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.21 (13.11%) | 5.54 | 5.21 - 6.67 | 1.5713 times | Thu 30 April 2026 | 5.49 (40.41%) | 3.91 | 3.22 - 5.52 | 1.1391 times | Tue 31 March 2026 | 3.91 (-7.57%) | 4.12 | 3.18 - 4.39 | 1.6666 times | Fri 27 February 2026 | 4.23 (-21.08%) | 5.32 | 3.44 - 5.70 | 1.0418 times | Fri 30 January 2026 | 5.36 (17.8%) | 4.55 | 4.35 - 5.57 | 0.69 times | Wed 31 December 2025 | 4.55 (-7.14%) | 4.84 | 4.46 - 5.39 | 0.8219 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.81 | 4.45 - 5.84 | 0.6823 times | Fri 31 October 2025 | 4.74 (-22.68%) | 6.00 | 4.72 - 6.51 | 1.0294 times | Tue 30 September 2025 | 6.13 (2.68%) | 5.89 | 5.41 - 6.66 | 0.6682 times | Fri 29 August 2025 | 5.97 (-17.31%) | 7.07 | 5.36 - 7.08 | 0.6895 times | Thu 31 July 2025 | 7.22 (11.42%) | 6.40 | 6.02 - 7.78 | 0.7447 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.24 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.76 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.85 | 5.72 |
| 12 day EMA | 5.78 | 5.7 | 5.62 |
| 20 day EMA | 5.61 | 5.55 | 5.49 |
| 35 day EMA | 5.23 | 5.17 | 5.11 |
| 50 day EMA | 4.82 | 4.76 | 4.7 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.8 | 5.66 |
| 12 day SMA | 5.72 | 5.65 | 5.59 |
| 20 day SMA | 5.75 | 5.74 | 5.71 |
| 35 day SMA | 5.24 | 5.16 | 5.08 |
| 50 day SMA | 4.78 | 4.73 | 4.68 |
| 100 day SMA | 4.68 | 4.67 | 4.65 |
| 150 day SMA | 4.76 | 4.75 | 4.75 |
| 200 day SMA | 5.05 | 5.05 | 5.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.