Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 8.68 and 9.03
| Daily Target 1 | 8.61 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 8.9566666666667 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.31 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.90 (-3.05%) | 9.16 | 8.81 - 9.16 | 0.7364 times | Fri 02 October 2026 | 9.18 (-3.16%) | 9.55 | 9.15 - 9.67 | 0.6307 times | Thu 01 October 2026 | 9.48 (3.04%) | 9.31 | 9.05 - 9.50 | 0.7609 times | Wed 30 September 2026 | 9.20 (-1.29%) | 9.36 | 9.04 - 9.52 | 0.8355 times | Tue 29 September 2026 | 9.32 (-3.22%) | 9.60 | 9.08 - 9.60 | 0.9903 times | Mon 28 September 2026 | 9.63 (2.01%) | 9.33 | 9.20 - 9.63 | 0.7039 times | Fri 25 September 2026 | 9.44 (-0.94%) | 9.49 | 9.41 - 9.67 | 0.9649 times | Thu 24 September 2026 | 9.53 (-2.85%) | 9.79 | 9.35 - 9.79 | 0.6978 times | Wed 23 September 2026 | 9.81 (-1.31%) | 9.81 | 9.65 - 9.88 | 0.8254 times | Tue 22 September 2026 | 9.94 (7.93%) | 9.35 | 9.35 - 9.97 | 2.8543 times | Mon 21 September 2026 | 9.21 (3.02%) | 9.01 | 8.96 - 9.40 | 1.3456 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 8.68 and 9.03
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 8.9566666666667 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.90 (-3.05%) | 9.16 | 8.81 - 9.16 | 0.1213 times | Fri 02 October 2026 | 9.18 (-2.75%) | 9.33 | 9.04 - 9.67 | 0.6457 times | Fri 25 September 2026 | 9.44 (5.59%) | 9.01 | 8.96 - 9.97 | 1.1012 times | Fri 18 September 2026 | 8.94 (2.17%) | 8.84 | 8.63 - 9.51 | 1.3018 times | Fri 11 September 2026 | 8.75 (-11.17%) | 9.82 | 8.68 - 9.82 | 1.1112 times | Fri 04 September 2026 | 9.85 (-7.94%) | 10.65 | 9.63 - 10.74 | 0.9775 times | Fri 28 August 2026 | 10.70 (0.85%) | 10.68 | 10.30 - 10.98 | 0.5089 times | Fri 21 August 2026 | 10.61 (3.71%) | 10.00 | 9.84 - 11.03 | 0.7202 times | Fri 14 August 2026 | 10.23 (0.29%) | 10.20 | 9.81 - 10.74 | 1.2615 times | Fri 07 August 2026 | 10.20 (44.07%) | 7.29 | 7.29 - 10.65 | 2.2506 times | Fri 31 July 2026 | 7.08 (-8.05%) | 7.77 | 6.95 - 8.06 | 0.6522 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 8.43 and 9.29
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 9.1266666666667 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.90 (-3.26%) | 9.31 | 8.81 - 9.67 | 0.0809 times | Wed 30 September 2026 | 9.20 (-12.3%) | 10.33 | 8.63 - 10.56 | 1.103 times | Mon 31 August 2026 | 10.49 (48.16%) | 7.29 | 7.29 - 11.03 | 1.1245 times | Fri 31 July 2026 | 7.08 (1.58%) | 7.08 | 6.74 - 8.90 | 0.9716 times | Tue 30 June 2026 | 6.97 (12.24%) | 6.31 | 6.11 - 7.20 | 1.2187 times | Fri 29 May 2026 | 6.21 (13.11%) | 5.54 | 5.21 - 6.67 | 1.415 times | Thu 30 April 2026 | 5.49 (40.41%) | 3.91 | 3.22 - 5.52 | 1.0258 times | Tue 31 March 2026 | 3.91 (-7.57%) | 4.12 | 3.18 - 4.39 | 1.5008 times | Fri 27 February 2026 | 4.23 (-21.08%) | 5.32 | 3.44 - 5.70 | 0.9382 times | Fri 30 January 2026 | 5.36 (17.8%) | 4.55 | 4.35 - 5.57 | 0.6214 times | Wed 31 December 2025 | 4.55 (-7.14%) | 4.84 | 4.46 - 5.39 | 0.7401 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.76 |
| 50 day DMA | 9.51 |
| 100 day DMA | 8.25 |
| 150 day DMA | 6.96 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.33 | 9.41 |
| 12 day EMA | 9.31 | 9.39 | 9.43 |
| 20 day EMA | 9.37 | 9.42 | 9.45 |
| 35 day EMA | 9.34 | 9.37 | 9.38 |
| 50 day EMA | 9.34 | 9.36 | 9.37 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.36 | 9.41 |
| 12 day SMA | 9.38 | 9.4 | 9.38 |
| 20 day SMA | 9.28 | 9.32 | 9.36 |
| 35 day SMA | 9.76 | 9.8 | 9.83 |
| 50 day SMA | 9.51 | 9.49 | 9.46 |
| 100 day SMA | 8.25 | 8.22 | 8.18 |
| 150 day SMA | 6.96 | 6.93 | 6.89 |
| 200 day SMA | 6.4 | 6.38 | 6.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.