Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 10.44 and 10.84
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.753333333333 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 11.15 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.70 (0.38%) | 10.74 | 10.58 - 10.98 | 1.1334 times | Thu 27 August 2026 | 10.66 (2.01%) | 10.54 | 10.45 - 10.74 | 0.8472 times | Wed 26 August 2026 | 10.45 (-2.7%) | 10.61 | 10.30 - 10.63 | 0.926 times | Tue 25 August 2026 | 10.74 (0.66%) | 10.61 | 10.45 - 10.75 | 0.5711 times | Mon 24 August 2026 | 10.67 (0.57%) | 10.68 | 10.59 - 10.85 | 0.6627 times | Fri 21 August 2026 | 10.61 (0.76%) | 10.52 | 10.31 - 10.64 | 0.8137 times | Thu 20 August 2026 | 10.53 (-2.95%) | 10.70 | 10.45 - 10.90 | 1.01 times | Wed 19 August 2026 | 10.85 (3.24%) | 10.65 | 10.65 - 11.03 | 1.765 times | Tue 18 August 2026 | 10.51 (5.95%) | 9.90 | 9.90 - 10.65 | 1.5258 times | Mon 17 August 2026 | 9.92 (-3.03%) | 10.00 | 9.84 - 10.22 | 0.7452 times | Fri 14 August 2026 | 10.23 (0.89%) | 10.19 | 9.96 - 10.45 | 1.0963 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 10.5 and 11.18
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.66 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.70 (0.85%) | 10.68 | 10.30 - 10.98 | 0.545 times | Fri 21 August 2026 | 10.61 (3.71%) | 10.00 | 9.84 - 11.03 | 0.7713 times | Fri 14 August 2026 | 10.23 (0.29%) | 10.20 | 9.81 - 10.74 | 1.351 times | Fri 07 August 2026 | 10.20 (44.07%) | 7.29 | 7.29 - 10.65 | 2.4103 times | Fri 31 July 2026 | 7.08 (-8.05%) | 7.77 | 6.95 - 8.06 | 0.6985 times | Fri 24 July 2026 | 7.70 (0%) | 7.64 | 7.60 - 7.97 | 0.1309 times | Fri 24 July 2026 | 7.70 (-9.31%) | 8.42 | 7.52 - 8.73 | 0.7528 times | Fri 17 July 2026 | 8.49 (4.04%) | 8.21 | 7.83 - 8.90 | 1.1777 times | Fri 10 July 2026 | 8.16 (20.89%) | 6.80 | 6.74 - 8.37 | 1.251 times | Thu 02 July 2026 | 6.75 (-3.43%) | 7.03 | 6.75 - 7.39 | 0.9114 times | Fri 26 June 2026 | 6.99 (4.33%) | 6.68 | 6.11 - 6.99 | 1.4531 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 9 and 12.74
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 9.6733333333333 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.70 (51.13%) | 7.29 | 7.29 - 11.03 | 1.0793 times | Fri 31 July 2026 | 7.08 (1.58%) | 7.08 | 6.74 - 8.90 | 0.9581 times | Tue 30 June 2026 | 6.97 (12.24%) | 6.31 | 6.11 - 7.20 | 1.2018 times | Fri 29 May 2026 | 6.21 (13.11%) | 5.54 | 5.21 - 6.67 | 1.3954 times | Thu 30 April 2026 | 5.49 (40.41%) | 3.91 | 3.22 - 5.52 | 1.0116 times | Tue 31 March 2026 | 3.91 (-7.57%) | 4.12 | 3.18 - 4.39 | 1.48 times | Fri 27 February 2026 | 4.23 (-21.08%) | 5.32 | 3.44 - 5.70 | 0.9252 times | Fri 30 January 2026 | 5.36 (17.8%) | 4.55 | 4.35 - 5.57 | 0.6128 times | Wed 31 December 2025 | 4.55 (-7.14%) | 4.84 | 4.46 - 5.39 | 0.7299 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.81 | 4.45 - 5.84 | 0.6059 times | Fri 31 October 2025 | 4.74 (-22.68%) | 6.00 | 4.72 - 6.51 | 0.9142 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.11 |
| 35 day DMA | 9.18 |
| 50 day DMA | 8.62 |
| 100 day DMA | 7.13 |
| 150 day DMA | 6.15 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.59 | 10.56 |
| 12 day EMA | 10.41 | 10.36 | 10.3 |
| 20 day EMA | 10.02 | 9.95 | 9.87 |
| 35 day EMA | 9.41 | 9.33 | 9.25 |
| 50 day EMA | 8.67 | 8.59 | 8.51 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.63 | 10.6 |
| 12 day SMA | 10.5 | 10.44 | 10.4 |
| 20 day SMA | 10.11 | 9.93 | 9.76 |
| 35 day SMA | 9.18 | 9.12 | 9.05 |
| 50 day SMA | 8.62 | 8.54 | 8.47 |
| 100 day SMA | 7.13 | 7.05 | 6.99 |
| 150 day SMA | 6.15 | 6.11 | 6.08 |
| 200 day SMA | 5.83 | 5.81 | 5.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.