Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 3.69 and 3.87
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.72 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.9 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.76 (3.01%) | 3.66 | 3.61 - 3.79 | 0.6151 times | Mon 13 April 2026 | 3.65 (9.61%) | 3.34 | 3.22 - 3.70 | 1.2968 times | Fri 10 April 2026 | 3.33 (-3.76%) | 3.46 | 3.32 - 3.54 | 0.7549 times | Thu 09 April 2026 | 3.46 (-10.13%) | 3.83 | 3.44 - 3.83 | 1.1623 times | Wed 08 April 2026 | 3.85 (-4.47%) | 4.19 | 3.83 - 4.20 | 1.1792 times | Tue 07 April 2026 | 4.03 (0%) | 3.94 | 3.80 - 4.04 | 0.8502 times | Mon 06 April 2026 | 4.03 (0.75%) | 4.00 | 3.88 - 4.06 | 0.6331 times | Thu 02 April 2026 | 4.00 (3.9%) | 3.81 | 3.76 - 4.01 | 0.7879 times | Wed 01 April 2026 | 3.85 (-1.53%) | 3.91 | 3.75 - 3.96 | 0.9895 times | Tue 31 March 2026 | 3.91 (3.71%) | 3.78 | 3.70 - 3.97 | 1.7311 times | Mon 30 March 2026 | 3.77 (13.9%) | 3.32 | 3.18 - 3.86 | 15.2438 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 3.49 and 4.06
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.59 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.76 (12.91%) | 3.34 | 3.22 - 3.79 | 0.2785 times | Fri 10 April 2026 | 3.33 (-16.75%) | 4.00 | 3.32 - 4.20 | 0.6671 times | Thu 02 April 2026 | 4.00 (20.85%) | 3.32 | 3.18 - 4.01 | 2.7315 times | Fri 27 March 2026 | 3.31 (-7.8%) | 3.66 | 3.27 - 3.76 | 1.1664 times | Fri 20 March 2026 | 3.59 (-5.53%) | 3.82 | 3.42 - 3.97 | 1.0935 times | Fri 13 March 2026 | 3.80 (-10.38%) | 4.12 | 3.67 - 4.15 | 0.8499 times | Fri 06 March 2026 | 4.24 (0.24%) | 4.12 | 3.96 - 4.39 | 0.6084 times | Fri 27 February 2026 | 4.23 (14.02%) | 3.69 | 3.44 - 4.30 | 1.424 times | Fri 20 February 2026 | 3.71 (-18.1%) | 4.55 | 3.68 - 4.69 | 1.0981 times | Fri 13 February 2026 | 4.53 (0%) | 4.63 | 4.51 - 4.69 | 0.0827 times | Fri 13 February 2026 | 4.53 (-16.42%) | 5.44 | 4.50 - 5.44 | 0.5881 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 3 and 3.98
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.7266666666667 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.76 (-3.84%) | 3.91 | 3.22 - 4.20 | 0.3879 times | Tue 31 March 2026 | 3.91 (-7.57%) | 4.12 | 3.18 - 4.39 | 1.9939 times | Fri 27 February 2026 | 4.23 (-21.08%) | 5.32 | 3.44 - 5.70 | 1.2464 times | Fri 30 January 2026 | 5.36 (17.8%) | 4.55 | 4.35 - 5.57 | 0.8255 times | Wed 31 December 2025 | 4.55 (-7.14%) | 4.84 | 4.46 - 5.39 | 0.9832 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.81 | 4.45 - 5.84 | 0.8162 times | Fri 31 October 2025 | 4.74 (-22.68%) | 6.00 | 4.72 - 6.51 | 1.2316 times | Tue 30 September 2025 | 6.13 (2.68%) | 5.89 | 5.41 - 6.66 | 0.7994 times | Fri 29 August 2025 | 5.97 (-17.31%) | 7.07 | 5.36 - 7.08 | 0.8249 times | Thu 31 July 2025 | 7.22 (11.42%) | 6.40 | 6.02 - 7.78 | 0.891 times | Mon 30 June 2025 | 6.48 (8%) | 5.99 | 5.66 - 7.35 | 0.9947 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.81 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.89 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.63 | 3.62 |
| 12 day EMA | 3.7 | 3.69 | 3.7 |
| 20 day EMA | 3.78 | 3.78 | 3.79 |
| 35 day EMA | 3.96 | 3.97 | 3.99 |
| 50 day EMA | 4.14 | 4.16 | 4.18 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.66 | 3.74 |
| 12 day SMA | 3.75 | 3.73 | 3.72 |
| 20 day SMA | 3.69 | 3.69 | 3.7 |
| 35 day SMA | 3.81 | 3.81 | 3.81 |
| 50 day SMA | 4.12 | 4.15 | 4.18 |
| 100 day SMA | 4.5 | 4.51 | 4.53 |
| 150 day SMA | 4.89 | 4.9 | 4.92 |
| 200 day SMA | 5.27 | 5.29 | 5.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.