Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.64 and 10.73
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.71 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 10.8 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.68 (-0.56%) | 10.68 | 10.68 - 10.77 | 0.6606 times | Tue 17 March 2026 | 10.74 (0%) | 10.77 | 10.73 - 10.80 | 0.8802 times | Mon 16 March 2026 | 10.74 (0.28%) | 10.78 | 10.73 - 10.78 | 0.6279 times | Fri 13 March 2026 | 10.71 (-0.37%) | 10.72 | 10.69 - 10.76 | 0.7365 times | Thu 12 March 2026 | 10.75 (-0.28%) | 10.78 | 10.72 - 10.86 | 0.858 times | Wed 11 March 2026 | 10.78 (-0.55%) | 10.86 | 10.78 - 10.88 | 0.8986 times | Tue 10 March 2026 | 10.84 (0.37%) | 10.78 | 10.78 - 10.87 | 1.0502 times | Mon 09 March 2026 | 10.80 (-0.28%) | 10.80 | 10.75 - 10.84 | 1.1383 times | Fri 06 March 2026 | 10.83 (-0.46%) | 10.86 | 10.80 - 10.92 | 1.5757 times | Thu 05 March 2026 | 10.88 (-0.46%) | 10.90 | 10.83 - 10.91 | 1.574 times | Wed 04 March 2026 | 10.93 (0%) | 10.97 | 10.90 - 10.98 | 1.7378 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.62 and 10.74
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.72 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.68 (-0.28%) | 10.78 | 10.68 - 10.80 | 0.4496 times | Fri 13 March 2026 | 10.71 (-1.11%) | 10.80 | 10.69 - 10.88 | 0.9705 times | Fri 06 March 2026 | 10.83 (-0.64%) | 10.90 | 10.80 - 11.04 | 1.6601 times | Fri 27 February 2026 | 10.90 (0%) | 10.93 | 10.88 - 10.96 | 0.9998 times | Fri 20 February 2026 | 10.90 (1.11%) | 10.82 | 10.78 - 10.98 | 0.7097 times | Fri 13 February 2026 | 10.78 (0%) | 10.85 | 10.77 - 10.86 | 0.2556 times | Fri 13 February 2026 | 10.78 (-0.55%) | 10.84 | 10.77 - 10.90 | 1.1663 times | Fri 06 February 2026 | 10.84 (-1.63%) | 11.04 | 10.82 - 11.04 | 1.3309 times | Fri 30 January 2026 | 11.02 (1.47%) | 10.86 | 10.76 - 11.02 | 1.5188 times | Fri 23 January 2026 | 10.86 (0.18%) | 10.78 | 10.72 - 10.94 | 0.9386 times | Fri 16 January 2026 | 10.84 (-0.09%) | 10.83 | 10.82 - 10.90 | 0.9509 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.5 and 10.86
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.8 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.68 (-2.02%) | 10.90 | 10.68 - 11.04 | 0.6418 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.9298 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 0.9855 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.7076 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.8545 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 1.0002 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 0.9791 times | Fri 29 August 2025 | 10.30 (2.39%) | 10.09 | 10.07 - 10.35 | 1.0375 times | Thu 31 July 2025 | 10.06 (-2.8%) | 10.37 | 10.00 - 10.42 | 0.9443 times | Mon 30 June 2025 | 10.35 (0.1%) | 10.34 | 10.19 - 10.41 | 0.9196 times | Fri 30 May 2025 | 10.34 (-1.99%) | 10.64 | 10.17 - 10.67 | 0.6476 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.75 | 10.76 |
| 12 day EMA | 10.78 | 10.8 | 10.81 |
| 20 day EMA | 10.81 | 10.82 | 10.83 |
| 35 day EMA | 10.81 | 10.82 | 10.82 |
| 50 day EMA | 10.83 | 10.84 | 10.84 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.74 | 10.76 |
| 12 day SMA | 10.8 | 10.83 | 10.84 |
| 20 day SMA | 10.85 | 10.86 | 10.86 |
| 35 day SMA | 10.86 | 10.87 | 10.88 |
| 50 day SMA | 10.86 | 10.86 | 10.86 |
| 100 day SMA | 10.79 | 10.79 | 10.79 |
| 150 day SMA | 10.72 | 10.72 | 10.71 |
| 200 day SMA | 10.6 | 10.6 | 10.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.