Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.01 and 10.15
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.106666666667 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.25 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.12 (0.6%) | 10.14 | 10.03 - 10.17 | 0.9276 times | Thu 29 October 2026 | 10.06 (1%) | 9.98 | 9.98 - 10.10 | 0.7461 times | Wed 28 October 2026 | 9.96 (-0.5%) | 10.01 | 9.92 - 10.07 | 1.0793 times | Tue 27 October 2026 | 10.01 (1.42%) | 9.90 | 9.90 - 10.02 | 0.8402 times | Mon 26 October 2026 | 9.87 (1.02%) | 9.77 | 9.75 - 9.87 | 1.3159 times | Fri 23 October 2026 | 9.77 (-1.11%) | 9.95 | 9.73 - 9.95 | 1.2746 times | Thu 22 October 2026 | 9.88 (1.54%) | 9.76 | 9.74 - 10.10 | 0.8221 times | Wed 21 October 2026 | 9.73 (-0.31%) | 9.80 | 9.72 - 9.80 | 0.7725 times | Tue 20 October 2026 | 9.76 (0.72%) | 9.74 | 9.71 - 9.77 | 0.7777 times | Mon 19 October 2026 | 9.69 (-0.31%) | 9.74 | 9.63 - 9.78 | 1.4441 times | Fri 16 October 2026 | 9.72 (0.21%) | 9.74 | 9.66 - 9.75 | 1.3572 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 9.94 and 10.36
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.013333333333 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.12 (3.58%) | 9.77 | 9.75 - 10.17 | 0.9246 times | Fri 23 October 2026 | 9.77 (0.51%) | 9.74 | 9.63 - 10.10 | 0.9588 times | Fri 16 October 2026 | 9.72 (-1.02%) | 9.91 | 9.63 - 9.91 | 1.2367 times | Fri 09 October 2026 | 9.82 (0.82%) | 9.69 | 9.51 - 9.87 | 1.6122 times | Fri 02 October 2026 | 9.74 (-0.81%) | 9.78 | 9.56 - 9.92 | 1.3257 times | Fri 25 September 2026 | 9.82 (-3.35%) | 10.22 | 9.77 - 10.22 | 1.1718 times | Fri 18 September 2026 | 10.16 (-1.55%) | 10.33 | 10.00 - 10.33 | 0.8463 times | Fri 11 September 2026 | 10.32 (-1.24%) | 10.43 | 10.25 - 10.63 | 0.8355 times | Fri 04 September 2026 | 10.45 (-1.69%) | 10.59 | 10.41 - 10.85 | 0.6794 times | Fri 28 August 2026 | 10.63 (0.57%) | 10.62 | 10.59 - 10.67 | 0.4091 times | Fri 21 August 2026 | 10.57 (-1.77%) | 10.76 | 10.57 - 10.77 | 0.5918 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 9.82 and 10.48
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 9.9333333333333 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.12 (3.79%) | 9.75 | 9.51 - 10.17 | 2.1458 times | Wed 30 September 2026 | 9.75 (-7.67%) | 10.55 | 9.56 - 10.63 | 1.7322 times | Mon 31 August 2026 | 10.56 (-0.19%) | 10.65 | 10.55 - 10.87 | 0.9524 times | Fri 31 July 2026 | 10.58 (-3.73%) | 10.98 | 10.55 - 11.16 | 0.951 times | Tue 30 June 2026 | 10.99 (1.57%) | 10.81 | 10.72 - 11.03 | 0.8695 times | Fri 29 May 2026 | 10.82 (0%) | 10.83 | 10.46 - 10.89 | 0.7058 times | Thu 30 April 2026 | 10.82 (4.04%) | 10.46 | 10.35 - 10.87 | 0.6059 times | Tue 31 March 2026 | 10.40 (-4.59%) | 10.90 | 10.20 - 11.04 | 0.7543 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.6229 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 0.6602 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.1439 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.8 |
| 35 day DMA | 9.87 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.43 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 9.95 | 9.9 |
| 12 day EMA | 9.91 | 9.87 | 9.84 |
| 20 day EMA | 9.89 | 9.87 | 9.85 |
| 35 day EMA | 9.97 | 9.96 | 9.95 |
| 50 day EMA | 10.11 | 10.11 | 10.11 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 9.93 | 9.9 |
| 12 day SMA | 9.86 | 9.82 | 9.79 |
| 20 day SMA | 9.8 | 9.78 | 9.77 |
| 35 day SMA | 9.87 | 9.88 | 9.88 |
| 50 day SMA | 10.06 | 10.07 | 10.08 |
| 100 day SMA | 10.43 | 10.44 | 10.45 |
| 150 day SMA | 10.54 | 10.54 | 10.54 |
| 200 day SMA | 10.6 | 10.61 | 10.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.