Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.69 and 10.77
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.753333333333 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.83 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.74 (-0.46%) | 10.80 | 10.72 - 10.80 | 1.9116 times | Fri 01 May 2026 | 10.79 (-0.28%) | 10.83 | 10.75 - 10.85 | 1.3423 times | Thu 30 April 2026 | 10.82 (0.28%) | 10.82 | 10.77 - 10.82 | 1.0917 times | Wed 29 April 2026 | 10.79 (-0.19%) | 10.80 | 10.76 - 10.81 | 0.6013 times | Tue 28 April 2026 | 10.81 (-0.09%) | 10.82 | 10.79 - 10.85 | 0.7178 times | Mon 27 April 2026 | 10.82 (-0.09%) | 10.85 | 10.81 - 10.85 | 0.9052 times | Fri 24 April 2026 | 10.83 (-0.09%) | 10.83 | 10.78 - 10.84 | 0.8857 times | Thu 23 April 2026 | 10.84 (0.18%) | 10.84 | 10.77 - 10.85 | 0.83 times | Wed 22 April 2026 | 10.82 (0%) | 10.84 | 10.75 - 10.85 | 0.8022 times | Tue 21 April 2026 | 10.82 (-0.18%) | 10.84 | 10.76 - 10.87 | 0.9122 times | Mon 20 April 2026 | 10.84 (0.28%) | 10.82 | 10.77 - 10.85 | 1.3924 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.69 and 10.77
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 10.753333333333 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.74 (-0.46%) | 10.80 | 10.72 - 10.80 | 0.3446 times | Fri 01 May 2026 | 10.79 (-0.37%) | 10.85 | 10.75 - 10.85 | 0.8399 times | Fri 24 April 2026 | 10.83 (0.19%) | 10.82 | 10.75 - 10.87 | 0.8695 times | Fri 17 April 2026 | 10.81 (0%) | 10.79 | 10.63 - 10.84 | 0.9385 times | Fri 10 April 2026 | 10.81 (3.25%) | 10.47 | 10.35 - 10.82 | 1.2799 times | Thu 02 April 2026 | 10.47 (1.95%) | 10.30 | 10.20 - 10.51 | 1.1322 times | Fri 27 March 2026 | 10.27 (-3.48%) | 10.64 | 10.23 - 10.70 | 1.4038 times | Fri 20 March 2026 | 10.64 (-0.65%) | 10.78 | 10.60 - 10.80 | 0.6505 times | Fri 13 March 2026 | 10.71 (-1.11%) | 10.80 | 10.69 - 10.88 | 0.9375 times | Fri 06 March 2026 | 10.83 (-0.64%) | 10.90 | 10.80 - 11.04 | 1.6036 times | Fri 27 February 2026 | 10.90 (0%) | 10.93 | 10.88 - 10.96 | 0.9658 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.67 and 10.8
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 10.77 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.74 (-0.74%) | 10.83 | 10.72 - 10.85 | 0.1311 times | Thu 30 April 2026 | 10.82 (4.04%) | 10.46 | 10.35 - 10.87 | 0.9372 times | Tue 31 March 2026 | 10.40 (-4.59%) | 10.90 | 10.20 - 11.04 | 1.1667 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.9634 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 1.0211 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.7693 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.8853 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 1.0364 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 1.0145 times | Fri 29 August 2025 | 10.30 (2.39%) | 10.09 | 10.07 - 10.35 | 1.075 times | Thu 31 July 2025 | 10.06 (-2.8%) | 10.37 | 10.00 - 10.42 | 0.9784 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.8 | 10.81 |
| 12 day EMA | 10.78 | 10.79 | 10.79 |
| 20 day EMA | 10.76 | 10.76 | 10.76 |
| 35 day EMA | 10.75 | 10.75 | 10.75 |
| 50 day EMA | 10.73 | 10.73 | 10.73 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.81 | 10.81 |
| 12 day SMA | 10.81 | 10.81 | 10.8 |
| 20 day SMA | 10.77 | 10.76 | 10.74 |
| 35 day SMA | 10.66 | 10.66 | 10.66 |
| 50 day SMA | 10.73 | 10.73 | 10.73 |
| 100 day SMA | 10.76 | 10.76 | 10.76 |
| 150 day SMA | 10.76 | 10.76 | 10.76 |
| 200 day SMA | 10.65 | 10.65 | 10.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.