BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.63 and 10.71 | Daily Target 1 | 10.57 | | Daily Target 2 | 10.61 | | Daily Target 3 | 10.65 | | Daily Target 4 | 10.69 | | Daily Target 5 | 10.73 |
Daily price and volume Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
10.65 (0%) |
10.61 |
10.61 - 10.69 |
0.8528 times |
Thu 20 November 2025 |
10.65 (-0.37%) |
10.70 |
10.62 - 10.71 |
0.6086 times |
Wed 19 November 2025 |
10.69 (0%) |
10.71 |
10.62 - 10.71 |
0.9216 times |
Tue 18 November 2025 |
10.69 (-0.56%) |
10.75 |
10.68 - 10.75 |
0.8072 times |
Mon 17 November 2025 |
10.75 (0.19%) |
10.76 |
10.70 - 10.77 |
1.6616 times |
Fri 14 November 2025 |
10.73 (-0.65%) |
10.77 |
10.70 - 10.77 |
0.7145 times |
Thu 13 November 2025 |
10.80 (0%) |
10.83 |
10.77 - 10.84 |
1.0804 times |
Wed 12 November 2025 |
10.80 (-0.28%) |
10.84 |
10.78 - 10.84 |
0.888 times |
Tue 11 November 2025 |
10.83 (-0.18%) |
10.88 |
10.80 - 10.90 |
1.3907 times |
Mon 10 November 2025 |
10.85 (0.28%) |
10.85 |
10.78 - 10.87 |
1.0747 times |
Fri 07 November 2025 |
10.82 (0.19%) |
10.80 |
10.76 - 10.82 |
0.9096 times |
Weekly price and charts BlackrockMuniholdings Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.55 and 10.71 | Weekly Target 1 | 10.52 | | Weekly Target 2 | 10.58 | | Weekly Target 3 | 10.676666666667 | | Weekly Target 4 | 10.74 | | Weekly Target 5 | 10.84 |
Weekly price and volumes for Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
10.65 (-0.75%) |
10.76 |
10.61 - 10.77 |
1.1895 times |
Fri 14 November 2025 |
10.73 (-0.83%) |
10.85 |
10.70 - 10.90 |
1.2622 times |
Fri 07 November 2025 |
10.82 (-0.46%) |
10.84 |
10.76 - 10.87 |
0.8398 times |
Fri 31 October 2025 |
10.87 (0%) |
10.86 |
10.84 - 10.93 |
0.2777 times |
Fri 31 October 2025 |
10.87 (0.09%) |
10.87 |
10.82 - 10.94 |
1.2072 times |
Fri 24 October 2025 |
10.86 (1.69%) |
10.72 |
10.67 - 10.87 |
0.949 times |
Fri 17 October 2025 |
10.68 (-0.28%) |
10.75 |
10.66 - 10.86 |
1.7003 times |
Tue 07 October 2025 |
10.71 (-1.29%) |
10.85 |
10.68 - 10.86 |
0.5866 times |
Fri 03 October 2025 |
10.85 (1.12%) |
10.78 |
10.74 - 10.88 |
0.9322 times |
Fri 26 September 2025 |
10.73 (-0.65%) |
10.83 |
10.66 - 10.86 |
1.0555 times |
Fri 19 September 2025 |
10.80 (-0.18%) |
10.79 |
10.71 - 10.93 |
1.1531 times |
Monthly price and charts BlackrockMuniholdings Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.49 and 10.78 | Monthly Target 1 | 10.43 | | Monthly Target 2 | 10.54 | | Monthly Target 3 | 10.72 | | Monthly Target 4 | 10.83 | | Monthly Target 5 | 11.01 |
Monthly price and volumes Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
10.65 (-2.02%) |
10.84 |
10.61 - 10.90 |
0.7343 times |
Fri 31 October 2025 |
10.87 (0.18%) |
10.85 |
10.66 - 10.94 |
1.1716 times |
Tue 30 September 2025 |
10.85 (5.34%) |
10.29 |
10.25 - 10.93 |
1.1468 times |
Fri 29 August 2025 |
10.30 (2.39%) |
10.09 |
10.07 - 10.35 |
1.2152 times |
Thu 31 July 2025 |
10.06 (-2.8%) |
10.37 |
10.00 - 10.42 |
1.1061 times |
Mon 30 June 2025 |
10.35 (0.1%) |
10.34 |
10.19 - 10.41 |
1.0771 times |
Fri 30 May 2025 |
10.34 (-1.99%) |
10.64 |
10.17 - 10.67 |
0.7585 times |
Wed 30 April 2025 |
10.55 (-1.49%) |
10.77 |
9.97 - 10.91 |
1.0951 times |
Mon 31 March 2025 |
10.71 (-3.77%) |
11.07 |
10.61 - 11.10 |
0.8689 times |
Fri 28 February 2025 |
11.13 (2.58%) |
10.90 |
10.82 - 11.20 |
0.8264 times |
Fri 31 January 2025 |
10.85 (2.07%) |
10.67 |
10.52 - 10.92 |
1.2554 times |
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value | | 5 day DMA | 10.69 | | 12 day DMA | 10.76 | | 20 day DMA | 10.8 | | 35 day DMA | 10.79 | | 50 day DMA | 10.79 | | 100 day DMA | 10.52 | | 150 day DMA | 10.47 | | 200 day DMA | 10.55 | EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.68 | 10.7 | 10.73 | | 12 day EMA | 10.73 | 10.75 | 10.77 | | 20 day EMA | 10.76 | 10.77 | 10.78 | | 35 day EMA | 10.75 | 10.76 | 10.77 | | 50 day EMA | 10.77 | 10.77 | 10.77 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.69 | 10.7 | 10.73 | | 12 day SMA | 10.76 | 10.77 | 10.78 | | 20 day SMA | 10.8 | 10.81 | 10.82 | | 35 day SMA | 10.79 | 10.8 | 10.8 | | 50 day SMA | 10.79 | 10.79 | 10.79 | | 100 day SMA | 10.52 | 10.52 | 10.51 | | 150 day SMA | 10.47 | 10.47 | 10.47 | | 200 day SMA | 10.55 | 10.55 | 10.56 |
|
|
