BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.29 and 10.39 | Daily Target 1 | 10.25 | | Daily Target 2 | 10.29 | | Daily Target 3 | 10.346666666667 | | Daily Target 4 | 10.39 | | Daily Target 5 | 10.45 |
Daily price and volume Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
10.34 (0%) |
10.34 |
10.30 - 10.40 |
1.1741 times |
Mon 02 June 2025 |
10.34 (0%) |
10.34 |
10.28 - 10.38 |
1.1 times |
Fri 30 May 2025 |
10.34 (0.19%) |
10.32 |
10.28 - 10.36 |
0.5974 times |
Thu 29 May 2025 |
10.32 (0.29%) |
10.29 |
10.25 - 10.35 |
0.7006 times |
Wed 28 May 2025 |
10.29 (-0.58%) |
10.35 |
10.23 - 10.39 |
0.9737 times |
Tue 27 May 2025 |
10.35 (0.98%) |
10.32 |
10.27 - 10.36 |
0.7794 times |
Fri 23 May 2025 |
10.25 (-0.39%) |
10.28 |
10.21 - 10.32 |
1.0507 times |
Thu 22 May 2025 |
10.29 (0%) |
10.32 |
10.17 - 10.32 |
1.2694 times |
Wed 21 May 2025 |
10.29 (-1.25%) |
10.40 |
10.27 - 10.40 |
1.2304 times |
Tue 20 May 2025 |
10.42 (-0.19%) |
10.44 |
10.41 - 10.47 |
1.1244 times |
Mon 19 May 2025 |
10.44 (-0.48%) |
10.40 |
10.40 - 10.50 |
0.4388 times |
Weekly price and charts BlackrockMuniholdings Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.28 and 10.4 | Weekly Target 1 | 10.22 | | Weekly Target 2 | 10.28 | | Weekly Target 3 | 10.34 | | Weekly Target 4 | 10.4 | | Weekly Target 5 | 10.46 |
Weekly price and volumes for Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
10.34 (0%) |
10.34 |
10.28 - 10.40 |
0.9147 times |
Fri 30 May 2025 |
10.34 (0.88%) |
10.32 |
10.23 - 10.39 |
1.2273 times |
Fri 23 May 2025 |
10.25 (-2.29%) |
10.40 |
10.17 - 10.50 |
2.0568 times |
Fri 16 May 2025 |
10.49 (-0.76%) |
10.60 |
10.42 - 10.60 |
1.5354 times |
Fri 09 May 2025 |
10.57 (-0.47%) |
10.60 |
10.52 - 10.63 |
1.1772 times |
Fri 02 May 2025 |
10.62 (1.63%) |
10.43 |
10.34 - 10.67 |
1.5177 times |
Fri 25 April 2025 |
10.45 (1.65%) |
10.27 |
10.11 - 10.52 |
0.8399 times |
Thu 17 April 2025 |
10.28 (0.39%) |
10.32 |
10.18 - 10.37 |
0.3267 times |
Wed 16 April 2025 |
10.24 (0%) |
10.32 |
10.18 - 10.37 |
0 times |
Wed 16 April 2025 |
10.24 (0%) |
10.32 |
10.18 - 10.37 |
0.4042 times |
Wed 16 April 2025 |
10.24 (-0.1%) |
10.42 |
10.18 - 10.47 |
0.7084 times |
Monthly price and charts BlackrockMuniholdings Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.28 and 10.4 | Monthly Target 1 | 10.22 | | Monthly Target 2 | 10.28 | | Monthly Target 3 | 10.34 | | Monthly Target 4 | 10.4 | | Monthly Target 5 | 10.46 |
Monthly price and volumes Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
10.34 (0%) |
10.34 |
10.28 - 10.40 |
0.105 times |
Fri 30 May 2025 |
10.34 (-1.99%) |
10.64 |
10.17 - 10.67 |
0.7779 times |
Wed 30 April 2025 |
10.55 (-1.49%) |
10.77 |
9.97 - 10.91 |
1.1232 times |
Mon 31 March 2025 |
10.71 (-3.77%) |
11.07 |
10.61 - 11.10 |
0.8912 times |
Fri 28 February 2025 |
11.13 (2.58%) |
10.90 |
10.82 - 11.20 |
0.8476 times |
Fri 31 January 2025 |
10.85 (2.07%) |
10.67 |
10.52 - 10.92 |
1.2876 times |
Tue 31 December 2024 |
10.63 (-4.23%) |
11.30 |
10.52 - 11.47 |
1.8165 times |
Tue 26 November 2024 |
11.10 (0.18%) |
11.15 |
10.89 - 11.23 |
1.2602 times |
Thu 31 October 2024 |
11.08 (-3.82%) |
11.57 |
11.02 - 11.64 |
1 times |
Mon 30 September 2024 |
11.52 (3.04%) |
11.23 |
11.20 - 11.60 |
0.8906 times |
Fri 30 August 2024 |
11.18 (0.27%) |
11.19 |
11.12 - 11.45 |
1.1711 times |
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value | | 5 day DMA | 10.33 | | 12 day DMA | 10.35 | | 20 day DMA | 10.43 | | 35 day DMA | 10.41 | | 50 day DMA | 10.45 | | 100 day DMA | 10.65 | | 150 day DMA | 10.76 | | 200 day DMA | 10.92 | EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.33 | 10.33 | 10.33 | | 12 day EMA | 10.37 | 10.37 | 10.37 | | 20 day EMA | 10.39 | 10.39 | 10.4 | | 35 day EMA | 10.42 | 10.42 | 10.43 | | 50 day EMA | 10.46 | 10.46 | 10.46 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.33 | 10.33 | 10.31 | | 12 day SMA | 10.35 | 10.36 | 10.37 | | 20 day SMA | 10.43 | 10.44 | 10.45 | | 35 day SMA | 10.41 | 10.41 | 10.41 | | 50 day SMA | 10.45 | 10.46 | 10.47 | | 100 day SMA | 10.65 | 10.66 | 10.66 | | 150 day SMA | 10.76 | 10.77 | 10.78 | | 200 day SMA | 10.92 | 10.93 | 10.93 |
|
|
