Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.67 and 10.76
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.68 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 10.77 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.71 (0.94%) | 10.65 | 10.62 - 10.71 | 1.2885 times | Mon 03 August 2026 | 10.61 (0.28%) | 10.65 | 10.57 - 10.65 | 1.1187 times | Fri 31 July 2026 | 10.58 (-0.19%) | 10.60 | 10.55 - 10.62 | 1.472 times | Thu 30 July 2026 | 10.60 (-0.66%) | 10.69 | 10.56 - 10.69 | 0.8712 times | Wed 29 July 2026 | 10.67 (-0.09%) | 10.69 | 10.65 - 10.70 | 0.7266 times | Tue 28 July 2026 | 10.68 (0.28%) | 10.65 | 10.61 - 10.69 | 1.213 times | Mon 27 July 2026 | 10.65 (-0.19%) | 10.70 | 10.60 - 10.71 | 0.963 times | Fri 24 July 2026 | 10.67 (0%) | 10.70 | 10.65 - 10.71 | 0.5991 times | Fri 24 July 2026 | 10.67 (-0.28%) | 10.70 | 10.65 - 10.71 | 0.5991 times | Thu 23 July 2026 | 10.70 (-0.65%) | 10.72 | 10.62 - 10.72 | 1.1487 times | Wed 22 July 2026 | 10.77 (-0.74%) | 10.85 | 10.75 - 10.85 | 0.8015 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.64 and 10.78
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.663333333333 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.71 (1.23%) | 10.65 | 10.57 - 10.71 | 0.7035 times | Fri 31 July 2026 | 10.58 (-0.84%) | 10.70 | 10.55 - 10.71 | 1.5331 times | Fri 24 July 2026 | 10.67 (0%) | 10.70 | 10.65 - 10.71 | 0.1751 times | Fri 24 July 2026 | 10.67 (-1.66%) | 10.88 | 10.62 - 10.89 | 1.1276 times | Fri 17 July 2026 | 10.85 (-1.36%) | 11.00 | 10.85 - 11.04 | 1.204 times | Fri 10 July 2026 | 11.00 (-0.36%) | 11.09 | 10.91 - 11.09 | 0.9288 times | Thu 02 July 2026 | 11.04 (0.55%) | 10.99 | 10.92 - 11.16 | 1.0998 times | Fri 26 June 2026 | 10.98 (1.29%) | 10.86 | 10.85 - 10.98 | 0.9559 times | Thu 18 June 2026 | 10.84 (0.93%) | 10.74 | 10.72 - 10.86 | 0.9817 times | Fri 12 June 2026 | 10.74 (-0.19%) | 10.77 | 10.72 - 10.91 | 1.2905 times | Fri 05 June 2026 | 10.76 (-0.55%) | 10.81 | 10.72 - 10.83 | 1.346 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.64 and 10.78
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 10.663333333333 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.71 (1.23%) | 10.65 | 10.57 - 10.71 | 0.1718 times | Fri 31 July 2026 | 10.58 (-3.73%) | 10.98 | 10.55 - 11.16 | 1.3573 times | Tue 30 June 2026 | 10.99 (1.57%) | 10.81 | 10.72 - 11.03 | 1.2411 times | Fri 29 May 2026 | 10.82 (0%) | 10.83 | 10.46 - 10.89 | 1.0074 times | Thu 30 April 2026 | 10.82 (4.04%) | 10.46 | 10.35 - 10.87 | 0.8648 times | Tue 31 March 2026 | 10.40 (-4.59%) | 10.90 | 10.20 - 11.04 | 1.0766 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.889 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 0.9423 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.6327 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.817 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 0.9564 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.62 | 10.63 |
| 12 day EMA | 10.69 | 10.69 | 10.71 |
| 20 day EMA | 10.75 | 10.75 | 10.76 |
| 35 day EMA | 10.76 | 10.76 | 10.77 |
| 50 day EMA | 10.78 | 10.78 | 10.79 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.63 | 10.64 |
| 12 day SMA | 10.68 | 10.69 | 10.71 |
| 20 day SMA | 10.79 | 10.8 | 10.82 |
| 35 day SMA | 10.85 | 10.85 | 10.85 |
| 50 day SMA | 10.82 | 10.82 | 10.82 |
| 100 day SMA | 10.75 | 10.75 | 10.75 |
| 150 day SMA | 10.79 | 10.79 | 10.79 |
| 200 day SMA | 10.77 | 10.77 | 10.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.