Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.84 and 10.98
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 10.876666666667 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11.02 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.87 (0.09%) | 10.82 | 10.81 - 10.95 | 2.114 times | Mon 26 January 2026 | 10.86 (0%) | 10.86 | 10.76 - 10.89 | 1.1535 times | Fri 23 January 2026 | 10.86 (-0.37%) | 10.90 | 10.84 - 10.92 | 0.5734 times | Thu 22 January 2026 | 10.90 (-0.27%) | 10.87 | 10.87 - 10.93 | 1.5958 times | Wed 21 January 2026 | 10.93 (1.67%) | 10.79 | 10.76 - 10.94 | 0.7366 times | Tue 20 January 2026 | 10.75 (-0.83%) | 10.78 | 10.72 - 10.84 | 0.9329 times | Fri 16 January 2026 | 10.84 (-0.09%) | 10.84 | 10.84 - 10.88 | 0.5635 times | Thu 15 January 2026 | 10.85 (-0.09%) | 10.88 | 10.83 - 10.89 | 0.6198 times | Wed 14 January 2026 | 10.86 (0%) | 10.86 | 10.84 - 10.90 | 0.7926 times | Tue 13 January 2026 | 10.86 (0.09%) | 10.88 | 10.83 - 10.89 | 0.918 times | Mon 12 January 2026 | 10.85 (0%) | 10.83 | 10.82 - 10.88 | 0.9948 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.82 and 11.01
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 10.86 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.87 (0.09%) | 10.86 | 10.76 - 10.95 | 0.6546 times | Fri 23 January 2026 | 10.86 (0.18%) | 10.78 | 10.72 - 10.94 | 0.769 times | Fri 16 January 2026 | 10.84 (-0.09%) | 10.83 | 10.82 - 10.90 | 0.779 times | Fri 09 January 2026 | 10.85 (1.5%) | 10.69 | 10.57 - 10.86 | 0.8886 times | Fri 02 January 2026 | 10.69 (1.23%) | 10.57 | 10.51 - 10.69 | 1.0165 times | Mon 29 December 2025 | 10.56 (-0.09%) | 10.57 | 10.51 - 10.59 | 0.4994 times | Fri 26 December 2025 | 10.57 (-1.67%) | 10.67 | 10.52 - 10.69 | 1.2542 times | Fri 19 December 2025 | 10.75 (0.94%) | 10.68 | 10.64 - 10.78 | 1.2858 times | Fri 12 December 2025 | 10.65 (-0.37%) | 10.64 | 10.61 - 10.75 | 1.4885 times | Fri 05 December 2025 | 10.69 (-0.19%) | 10.67 | 10.58 - 10.74 | 1.3643 times | Fri 28 November 2025 | 10.71 (0.56%) | 10.69 | 10.66 - 10.78 | 0.8946 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.72 and 11.1
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 10.796666666667 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.87 (2.55%) | 10.65 | 10.57 - 10.95 | 0.8473 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.7317 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.8665 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 1.0143 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 0.9929 times | Fri 29 August 2025 | 10.30 (2.39%) | 10.09 | 10.07 - 10.35 | 1.0522 times | Thu 31 July 2025 | 10.06 (-2.8%) | 10.37 | 10.00 - 10.42 | 0.9576 times | Mon 30 June 2025 | 10.35 (0.1%) | 10.34 | 10.19 - 10.41 | 0.9326 times | Fri 30 May 2025 | 10.34 (-1.99%) | 10.64 | 10.17 - 10.67 | 0.6567 times | Wed 30 April 2025 | 10.55 (-1.49%) | 10.77 | 9.97 - 10.91 | 0.9482 times | Mon 31 March 2025 | 10.71 (-3.77%) | 11.07 | 10.61 - 11.10 | 0.7523 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.87 | 10.87 |
| 12 day EMA | 10.84 | 10.83 | 10.83 |
| 20 day EMA | 10.81 | 10.8 | 10.79 |
| 35 day EMA | 10.79 | 10.78 | 10.78 |
| 50 day EMA | 10.75 | 10.74 | 10.74 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.86 | 10.86 |
| 12 day SMA | 10.86 | 10.85 | 10.84 |
| 20 day SMA | 10.78 | 10.76 | 10.75 |
| 35 day SMA | 10.73 | 10.72 | 10.72 |
| 50 day SMA | 10.72 | 10.72 | 10.72 |
| 100 day SMA | 10.74 | 10.73 | 10.72 |
| 150 day SMA | 10.57 | 10.56 | 10.56 |
| 200 day SMA | 10.52 | 10.52 | 10.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.