Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.82 and 10.89
| Daily Target 1 | 10.76 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 10.83 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 10.9 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.84 (0.74%) | 10.82 | 10.79 - 10.86 | 1.1078 times | Wed 17 June 2026 | 10.76 (-0.09%) | 10.80 | 10.75 - 10.82 | 0.5709 times | Tue 16 June 2026 | 10.77 (0.19%) | 10.75 | 10.75 - 10.79 | 0.6867 times | Mon 15 June 2026 | 10.75 (0.09%) | 10.74 | 10.72 - 10.77 | 1.5766 times | Fri 12 June 2026 | 10.74 (-0.65%) | 10.79 | 10.74 - 10.81 | 1.1467 times | Thu 11 June 2026 | 10.81 (0.09%) | 10.86 | 10.81 - 10.86 | 0.6075 times | Wed 10 June 2026 | 10.80 (-0.37%) | 10.87 | 10.80 - 10.91 | 1.5476 times | Tue 09 June 2026 | 10.84 (1.03%) | 10.78 | 10.77 - 10.84 | 0.8323 times | Mon 08 June 2026 | 10.73 (-0.28%) | 10.77 | 10.72 - 10.79 | 1.0482 times | Fri 05 June 2026 | 10.76 (-0.55%) | 10.79 | 10.74 - 10.80 | 0.8757 times | Thu 04 June 2026 | 10.82 (0.56%) | 10.76 | 10.74 - 10.83 | 0.9795 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.78 and 10.92
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.806666666667 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.84 (0.93%) | 10.74 | 10.72 - 10.86 | 1.0927 times | Fri 12 June 2026 | 10.74 (-0.19%) | 10.77 | 10.72 - 10.91 | 1.4365 times | Fri 05 June 2026 | 10.76 (-0.55%) | 10.81 | 10.72 - 10.83 | 1.4983 times | Fri 29 May 2026 | 10.82 (1.88%) | 10.68 | 10.63 - 10.84 | 0.825 times | Fri 22 May 2026 | 10.62 (0.09%) | 10.63 | 10.46 - 10.64 | 1.1892 times | Fri 15 May 2026 | 10.61 (-2.3%) | 10.86 | 10.58 - 10.87 | 1.0376 times | Fri 08 May 2026 | 10.86 (0.18%) | 10.79 | 10.79 - 10.89 | 0.6261 times | Wed 06 May 2026 | 10.84 (0.46%) | 10.80 | 10.72 - 10.85 | 0.6874 times | Fri 01 May 2026 | 10.79 (-0.37%) | 10.85 | 10.75 - 10.85 | 0.7897 times | Fri 24 April 2026 | 10.83 (0.19%) | 10.82 | 10.75 - 10.87 | 0.8176 times | Fri 17 April 2026 | 10.81 (0%) | 10.79 | 10.63 - 10.84 | 0.8825 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.78 and 10.97
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 10.823333333333 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.84 (0.18%) | 10.81 | 10.72 - 10.91 | 0.8829 times | Fri 29 May 2026 | 10.82 (0%) | 10.83 | 10.46 - 10.89 | 1.0068 times | Thu 30 April 2026 | 10.82 (4.04%) | 10.46 | 10.35 - 10.87 | 0.8644 times | Tue 31 March 2026 | 10.40 (-4.59%) | 10.90 | 10.20 - 11.04 | 1.076 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.8885 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 0.9418 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.6318 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.8165 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 0.9558 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 0.9356 times | Fri 29 August 2025 | 10.30 (2.39%) | 10.09 | 10.07 - 10.35 | 0.9914 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.77 | 10.77 |
| 12 day EMA | 10.78 | 10.77 | 10.77 |
| 20 day EMA | 10.77 | 10.76 | 10.76 |
| 35 day EMA | 10.76 | 10.75 | 10.75 |
| 50 day EMA | 10.75 | 10.75 | 10.75 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.77 | 10.77 |
| 12 day SMA | 10.78 | 10.78 | 10.78 |
| 20 day SMA | 10.76 | 10.74 | 10.73 |
| 35 day SMA | 10.75 | 10.75 | 10.75 |
| 50 day SMA | 10.77 | 10.76 | 10.76 |
| 100 day SMA | 10.76 | 10.76 | 10.77 |
| 150 day SMA | 10.75 | 10.75 | 10.75 |
| 200 day SMA | 10.75 | 10.75 | 10.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.