BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.78 and 10.89 | Daily Target 1 | 10.69 | | Daily Target 2 | 10.75 | | Daily Target 3 | 10.796666666667 | | Daily Target 4 | 10.86 | | Daily Target 5 | 10.91 |
Daily price and volume Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.82 (0.46%) |
10.77 |
10.73 - 10.84 |
1.1278 times |
Tue 16 September 2025 |
10.77 (-0.09%) |
10.82 |
10.72 - 10.84 |
0.806 times |
Mon 15 September 2025 |
10.78 (-0.37%) |
10.79 |
10.74 - 10.82 |
0.4659 times |
Fri 12 September 2025 |
10.82 (0%) |
10.82 |
10.78 - 10.82 |
0.8298 times |
Thu 11 September 2025 |
10.82 (0.19%) |
10.86 |
10.80 - 10.86 |
1.0206 times |
Wed 10 September 2025 |
10.80 (1.5%) |
10.76 |
10.68 - 10.80 |
1.4145 times |
Tue 09 September 2025 |
10.64 (0.38%) |
10.66 |
10.53 - 10.67 |
1.0526 times |
Mon 08 September 2025 |
10.60 (1.44%) |
10.48 |
10.47 - 10.60 |
0.9057 times |
Fri 05 September 2025 |
10.45 (0.97%) |
10.40 |
10.40 - 10.45 |
1.4032 times |
Thu 04 September 2025 |
10.35 (0.19%) |
10.33 |
10.28 - 10.36 |
0.9739 times |
Wed 03 September 2025 |
10.33 (0.39%) |
10.29 |
10.26 - 10.34 |
1.7293 times |
Weekly price and charts BlackrockMuniholdings Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.77 and 10.89 | Weekly Target 1 | 10.67 | | Weekly Target 2 | 10.75 | | Weekly Target 3 | 10.793333333333 | | Weekly Target 4 | 10.87 | | Weekly Target 5 | 10.91 |
Weekly price and volumes for Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.82 (0%) |
10.79 |
10.72 - 10.84 |
0.5502 times |
Fri 12 September 2025 |
10.82 (3.54%) |
10.48 |
10.47 - 10.86 |
1.1976 times |
Fri 05 September 2025 |
10.45 (1.46%) |
10.29 |
10.25 - 10.45 |
1.1879 times |
Fri 29 August 2025 |
10.30 (0%) |
10.24 |
10.20 - 10.31 |
0.3618 times |
Fri 29 August 2025 |
10.30 (1.18%) |
10.23 |
10.13 - 10.31 |
1.2982 times |
Fri 22 August 2025 |
10.18 (-0.88%) |
10.28 |
10.08 - 10.28 |
0.9316 times |
Fri 15 August 2025 |
10.27 (-0.48%) |
10.30 |
10.21 - 10.35 |
0.9901 times |
Fri 08 August 2025 |
10.32 (1.57%) |
10.24 |
10.20 - 10.35 |
1.0768 times |
Fri 01 August 2025 |
10.16 (0.79%) |
10.11 |
10.00 - 10.20 |
1.1559 times |
Fri 25 July 2025 |
10.08 (-0.2%) |
10.19 |
10.00 - 10.26 |
1.2498 times |
Fri 18 July 2025 |
10.10 (-2.13%) |
10.32 |
10.10 - 10.34 |
1.214 times |
Monthly price and charts BlackrockMuniholdings Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.54 and 11.15 | Monthly Target 1 | 10.03 | | Monthly Target 2 | 10.43 | | Monthly Target 3 | 10.643333333333 | | Monthly Target 4 | 11.04 | | Monthly Target 5 | 11.25 |
Monthly price and volumes Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.82 (5.05%) |
10.29 |
10.25 - 10.86 |
0.6511 times |
Fri 29 August 2025 |
10.30 (2.39%) |
10.09 |
10.07 - 10.35 |
1.1391 times |
Thu 31 July 2025 |
10.06 (-2.8%) |
10.37 |
10.00 - 10.42 |
1.0368 times |
Mon 30 June 2025 |
10.35 (0.1%) |
10.34 |
10.19 - 10.41 |
1.0096 times |
Fri 30 May 2025 |
10.34 (-1.99%) |
10.64 |
10.17 - 10.67 |
0.7109 times |
Wed 30 April 2025 |
10.55 (-1.49%) |
10.77 |
9.97 - 10.91 |
1.0265 times |
Mon 31 March 2025 |
10.71 (-3.77%) |
11.07 |
10.61 - 11.10 |
0.8145 times |
Fri 28 February 2025 |
11.13 (2.58%) |
10.90 |
10.82 - 11.20 |
0.7746 times |
Fri 31 January 2025 |
10.85 (2.07%) |
10.67 |
10.52 - 10.92 |
1.1767 times |
Tue 31 December 2024 |
10.63 (-4.23%) |
11.30 |
10.52 - 11.47 |
1.6601 times |
Tue 26 November 2024 |
11.10 (0.18%) |
11.15 |
10.89 - 11.23 |
1.1517 times |
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value | | 5 day DMA | 10.8 | | 12 day DMA | 10.62 | | 20 day DMA | 10.46 | | 35 day DMA | 10.36 | | 50 day DMA | 10.3 | | 100 day DMA | 10.35 | | 150 day DMA | 10.47 | | 200 day DMA | 10.56 | EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.77 | 10.75 | 10.74 | | 12 day EMA | 10.65 | 10.62 | 10.59 | | 20 day EMA | 10.55 | 10.52 | 10.49 | | 35 day EMA | 10.44 | 10.42 | 10.4 | | 50 day EMA | 10.36 | 10.34 | 10.32 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.8 | 10.8 | 10.77 | | 12 day SMA | 10.62 | 10.58 | 10.54 | | 20 day SMA | 10.46 | 10.42 | 10.39 | | 35 day SMA | 10.36 | 10.34 | 10.32 | | 50 day SMA | 10.3 | 10.29 | 10.28 | | 100 day SMA | 10.35 | 10.34 | 10.34 | | 150 day SMA | 10.47 | 10.47 | 10.47 | | 200 day SMA | 10.56 | 10.56 | 10.56 |
|
|
