BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.14 and 10.39 | Daily Target 1 | 9.94 | | Daily Target 2 | 10.09 | | Daily Target 3 | 10.186666666667 | | Daily Target 4 | 10.34 | | Daily Target 5 | 10.44 |
Daily price and volume Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.25 (1.59%) |
10.10 |
10.03 - 10.28 |
0.8394 times |
Thu 10 April 2025 |
10.09 (-3.26%) |
10.34 |
10.05 - 10.35 |
1.2626 times |
Wed 09 April 2025 |
10.43 (2.66%) |
10.07 |
9.97 - 10.47 |
1.7608 times |
Tue 08 April 2025 |
10.16 (-3.97%) |
10.66 |
10.07 - 10.66 |
1.1758 times |
Mon 07 April 2025 |
10.58 (-1.76%) |
10.69 |
10.53 - 10.72 |
1.341 times |
Fri 04 April 2025 |
10.77 (-1.01%) |
10.88 |
10.75 - 10.90 |
0.9673 times |
Thu 03 April 2025 |
10.88 (0.65%) |
10.84 |
10.82 - 10.91 |
0.6871 times |
Wed 02 April 2025 |
10.81 (-0.18%) |
10.88 |
10.77 - 10.88 |
0.7296 times |
Tue 01 April 2025 |
10.83 (1.12%) |
10.77 |
10.69 - 10.83 |
0.6871 times |
Mon 31 March 2025 |
10.71 (0.19%) |
10.67 |
10.64 - 10.77 |
0.5494 times |
Fri 28 March 2025 |
10.69 (0.38%) |
10.66 |
10.64 - 10.71 |
0.5657 times |
Weekly price and charts BlackrockMuniholdings Strong weekly Stock price targets for BlackrockMuniholdings MUC are 9.74 and 10.49 | Weekly Target 1 | 9.56 | | Weekly Target 2 | 9.91 | | Weekly Target 3 | 10.313333333333 | | Weekly Target 4 | 10.66 | | Weekly Target 5 | 11.06 |
Weekly price and volumes for Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.25 (-4.83%) |
10.69 |
9.97 - 10.72 |
2.0836 times |
Fri 04 April 2025 |
10.77 (0.75%) |
10.67 |
10.64 - 10.91 |
1.1825 times |
Fri 28 March 2025 |
10.69 (-0.65%) |
10.76 |
10.64 - 10.77 |
0.643 times |
Fri 21 March 2025 |
10.76 (0.09%) |
10.81 |
10.61 - 10.81 |
0.9563 times |
Fri 14 March 2025 |
10.75 (-1.56%) |
10.95 |
10.72 - 10.99 |
0.9273 times |
Fri 07 March 2025 |
10.92 (-1.89%) |
11.07 |
10.92 - 11.10 |
0.8373 times |
Fri 28 February 2025 |
11.13 (1.09%) |
10.96 |
10.96 - 11.13 |
0.6336 times |
Fri 21 February 2025 |
11.01 (0.55%) |
10.97 |
10.86 - 11.20 |
0.6632 times |
Fri 14 February 2025 |
10.95 (-0.09%) |
11.00 |
10.86 - 11.02 |
0.7521 times |
Fri 07 February 2025 |
10.96 (1.01%) |
10.90 |
10.82 - 11.02 |
1.321 times |
Fri 31 January 2025 |
10.85 (0.93%) |
10.75 |
10.72 - 10.92 |
0.8767 times |
Monthly price and charts BlackrockMuniholdings Strong monthly Stock price targets for BlackrockMuniholdings MUC are 9.64 and 10.58 | Monthly Target 1 | 9.44 | | Monthly Target 2 | 9.84 | | Monthly Target 3 | 10.376666666667 | | Monthly Target 4 | 10.78 | | Monthly Target 5 | 11.32 |
Monthly price and volumes Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.25 (-4.3%) |
10.77 |
9.97 - 10.91 |
0.6892 times |
Mon 31 March 2025 |
10.71 (-3.77%) |
11.07 |
10.61 - 11.10 |
0.7911 times |
Fri 28 February 2025 |
11.13 (2.58%) |
10.90 |
10.82 - 11.20 |
0.7524 times |
Fri 31 January 2025 |
10.85 (2.07%) |
10.67 |
10.52 - 10.92 |
1.1429 times |
Tue 31 December 2024 |
10.63 (-4.23%) |
11.30 |
10.52 - 11.47 |
1.6124 times |
Tue 26 November 2024 |
11.10 (0.18%) |
11.15 |
10.89 - 11.23 |
1.1186 times |
Thu 31 October 2024 |
11.08 (-3.82%) |
11.57 |
11.02 - 11.64 |
0.8877 times |
Mon 30 September 2024 |
11.52 (3.04%) |
11.23 |
11.20 - 11.60 |
0.7906 times |
Fri 30 August 2024 |
11.18 (0.27%) |
11.19 |
11.12 - 11.45 |
1.0395 times |
Wed 31 July 2024 |
11.15 (0.45%) |
11.08 |
10.97 - 11.38 |
1.1756 times |
Fri 28 June 2024 |
11.10 (3.45%) |
10.78 |
10.70 - 11.17 |
0.7328 times |
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value | | 5 day DMA | 10.3 | | 12 day DMA | 10.57 | | 20 day DMA | 10.63 | | 35 day DMA | 10.79 | | 50 day DMA | 10.83 | | 100 day DMA | 10.85 | | 150 day DMA | 11.02 | | 200 day DMA | 11.06 | EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.32 | 10.36 | 10.5 | | 12 day EMA | 10.5 | 10.55 | 10.63 | | 20 day EMA | 10.58 | 10.62 | 10.68 | | 35 day EMA | 10.68 | 10.71 | 10.75 | | 50 day EMA | 10.76 | 10.78 | 10.81 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.3 | 10.41 | 10.56 | | 12 day SMA | 10.57 | 10.61 | 10.67 | | 20 day SMA | 10.63 | 10.66 | 10.7 | | 35 day SMA | 10.79 | 10.81 | 10.83 | | 50 day SMA | 10.83 | 10.84 | 10.85 | | 100 day SMA | 10.85 | 10.86 | 10.87 | | 150 day SMA | 11.02 | 11.03 | 11.04 | | 200 day SMA | 11.06 | 11.07 | 11.07 |
|
|
