Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.62 and 10.68
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.67 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.73 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.65 (-0.56%) | 10.71 | 10.65 - 10.71 | 0.6985 times | Tue 04 August 2026 | 10.71 (0.94%) | 10.65 | 10.62 - 10.71 | 1.354 times | Mon 03 August 2026 | 10.61 (0.28%) | 10.65 | 10.57 - 10.65 | 1.1756 times | Fri 31 July 2026 | 10.58 (-0.19%) | 10.60 | 10.55 - 10.62 | 1.5469 times | Thu 30 July 2026 | 10.60 (-0.66%) | 10.69 | 10.56 - 10.69 | 0.9155 times | Wed 29 July 2026 | 10.67 (-0.09%) | 10.69 | 10.65 - 10.70 | 0.7635 times | Tue 28 July 2026 | 10.68 (0.28%) | 10.65 | 10.61 - 10.69 | 1.2747 times | Mon 27 July 2026 | 10.65 (-0.19%) | 10.70 | 10.60 - 10.71 | 1.012 times | Fri 24 July 2026 | 10.67 (0%) | 10.70 | 10.65 - 10.71 | 0.6296 times | Fri 24 July 2026 | 10.67 (-0.28%) | 10.70 | 10.65 - 10.71 | 0.6296 times | Thu 23 July 2026 | 10.70 (-0.65%) | 10.72 | 10.62 - 10.72 | 1.2072 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.58 and 10.72
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.643333333333 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.65 (0.66%) | 10.65 | 10.57 - 10.71 | 0.8807 times | Fri 31 July 2026 | 10.58 (-0.84%) | 10.70 | 10.55 - 10.71 | 1.5039 times | Fri 24 July 2026 | 10.67 (0%) | 10.70 | 10.65 - 10.71 | 0.1718 times | Fri 24 July 2026 | 10.67 (-1.66%) | 10.88 | 10.62 - 10.89 | 1.1062 times | Fri 17 July 2026 | 10.85 (-1.36%) | 11.00 | 10.85 - 11.04 | 1.181 times | Fri 10 July 2026 | 11.00 (-0.36%) | 11.09 | 10.91 - 11.09 | 0.9111 times | Thu 02 July 2026 | 11.04 (0.55%) | 10.99 | 10.92 - 11.16 | 1.0788 times | Fri 26 June 2026 | 10.98 (1.29%) | 10.86 | 10.85 - 10.98 | 0.9377 times | Thu 18 June 2026 | 10.84 (0.93%) | 10.74 | 10.72 - 10.86 | 0.963 times | Fri 12 June 2026 | 10.74 (-0.19%) | 10.77 | 10.72 - 10.91 | 1.2659 times | Fri 05 June 2026 | 10.76 (-0.55%) | 10.81 | 10.72 - 10.83 | 1.3203 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.58 and 10.72
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.643333333333 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.65 (0.66%) | 10.65 | 10.57 - 10.71 | 0.2182 times | Fri 31 July 2026 | 10.58 (-3.73%) | 10.98 | 10.55 - 11.16 | 1.3509 times | Tue 30 June 2026 | 10.99 (1.57%) | 10.81 | 10.72 - 11.03 | 1.2352 times | Fri 29 May 2026 | 10.82 (0%) | 10.83 | 10.46 - 10.89 | 1.0026 times | Thu 30 April 2026 | 10.82 (4.04%) | 10.46 | 10.35 - 10.87 | 0.8608 times | Tue 31 March 2026 | 10.40 (-4.59%) | 10.90 | 10.20 - 11.04 | 1.0715 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.8848 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 0.9378 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.625 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.8131 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 0.9518 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.65 | 10.62 |
| 12 day EMA | 10.68 | 10.69 | 10.69 |
| 20 day EMA | 10.74 | 10.75 | 10.75 |
| 35 day EMA | 10.75 | 10.76 | 10.76 |
| 50 day EMA | 10.78 | 10.79 | 10.79 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.63 | 10.63 |
| 12 day SMA | 10.66 | 10.68 | 10.69 |
| 20 day SMA | 10.77 | 10.79 | 10.8 |
| 35 day SMA | 10.84 | 10.85 | 10.85 |
| 50 day SMA | 10.82 | 10.82 | 10.82 |
| 100 day SMA | 10.75 | 10.75 | 10.75 |
| 150 day SMA | 10.79 | 10.79 | 10.79 |
| 200 day SMA | 10.77 | 10.77 | 10.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.