Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.11 and 10.18
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.156666666667 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.23 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.16 (-0.49%) | 10.18 | 10.12 - 10.19 | 0.8534 times | Thu 17 September 2026 | 10.21 (0.59%) | 10.25 | 10.18 - 10.25 | 0.9551 times | Wed 16 September 2026 | 10.15 (1%) | 10.05 | 10.05 - 10.17 | 0.9744 times | Tue 15 September 2026 | 10.05 (-2.24%) | 10.15 | 10.00 - 10.17 | 1.2837 times | Mon 14 September 2026 | 10.28 (-0.39%) | 10.33 | 10.25 - 10.33 | 0.6464 times | Fri 11 September 2026 | 10.32 (0.29%) | 10.40 | 10.29 - 10.40 | 1.0405 times | Thu 10 September 2026 | 10.29 (-0.48%) | 10.28 | 10.25 - 10.32 | 0.8803 times | Wed 09 September 2026 | 10.34 (-0.86%) | 10.40 | 10.34 - 10.41 | 1.0266 times | Tue 08 September 2026 | 10.43 (-0.19%) | 10.43 | 10.39 - 10.63 | 1.7054 times | Fri 04 September 2026 | 10.45 (0.19%) | 10.41 | 10.41 - 10.46 | 0.6342 times | Thu 03 September 2026 | 10.43 (-0.48%) | 10.49 | 10.43 - 10.51 | 0.866 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 9.92 and 10.25
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.163333333333 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.16 (-1.55%) | 10.33 | 10.00 - 10.33 | 1.4792 times | Fri 11 September 2026 | 10.32 (-1.24%) | 10.43 | 10.25 - 10.63 | 1.4603 times | Fri 04 September 2026 | 10.45 (-1.69%) | 10.59 | 10.41 - 10.85 | 1.1875 times | Fri 28 August 2026 | 10.63 (0.57%) | 10.62 | 10.59 - 10.67 | 0.7151 times | Fri 21 August 2026 | 10.57 (-1.77%) | 10.76 | 10.57 - 10.77 | 1.0344 times | Fri 14 August 2026 | 10.76 (0.47%) | 10.73 | 10.71 - 10.87 | 1.0155 times | Fri 07 August 2026 | 10.71 (1.23%) | 10.65 | 10.57 - 10.72 | 1.042 times | Fri 31 July 2026 | 10.58 (-0.84%) | 10.70 | 10.55 - 10.71 | 1.1169 times | Fri 24 July 2026 | 10.67 (0%) | 10.70 | 10.65 - 10.71 | 0.1276 times | Fri 24 July 2026 | 10.67 (-1.66%) | 10.88 | 10.62 - 10.89 | 0.8215 times | Fri 17 July 2026 | 10.85 (-1.36%) | 11.00 | 10.85 - 11.04 | 0.8771 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 9.77 and 10.4
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.263333333333 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.16 (-3.79%) | 10.55 | 10.00 - 10.63 | 1.1138 times | Mon 31 August 2026 | 10.56 (-0.19%) | 10.65 | 10.55 - 10.87 | 1.1647 times | Fri 31 July 2026 | 10.58 (-3.73%) | 10.98 | 10.55 - 11.16 | 1.163 times | Tue 30 June 2026 | 10.99 (1.57%) | 10.81 | 10.72 - 11.03 | 1.0635 times | Fri 29 May 2026 | 10.82 (0%) | 10.83 | 10.46 - 10.89 | 0.8632 times | Thu 30 April 2026 | 10.82 (4.04%) | 10.46 | 10.35 - 10.87 | 0.7411 times | Tue 31 March 2026 | 10.40 (-4.59%) | 10.90 | 10.20 - 11.04 | 0.9225 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.7618 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 0.8074 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.399 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.7 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.21 | 10.21 |
| 12 day EMA | 10.29 | 10.31 | 10.33 |
| 20 day EMA | 10.38 | 10.4 | 10.42 |
| 35 day EMA | 10.49 | 10.51 | 10.53 |
| 50 day EMA | 10.6 | 10.62 | 10.64 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.2 | 10.22 |
| 12 day SMA | 10.3 | 10.33 | 10.36 |
| 20 day SMA | 10.42 | 10.44 | 10.46 |
| 35 day SMA | 10.54 | 10.55 | 10.56 |
| 50 day SMA | 10.61 | 10.63 | 10.65 |
| 100 day SMA | 10.71 | 10.72 | 10.73 |
| 150 day SMA | 10.72 | 10.72 | 10.73 |
| 200 day SMA | 10.73 | 10.74 | 10.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.