Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 153.32 and 158.01
| Daily Target 1 | 152.38 |
| Daily Target 2 | 154.25 |
| Daily Target 3 | 157.07333333333 |
| Daily Target 4 | 158.94 |
| Daily Target 5 | 161.76 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 156.11 (-3.33%) | 159.43 | 155.21 - 159.90 | 0.6228 times | Fri 23 January 2026 | 161.49 (-0.65%) | 164.00 | 160.94 - 165.60 | 0.4478 times | Thu 22 January 2026 | 162.55 (0.14%) | 164.36 | 160.30 - 165.30 | 0.95 times | Wed 21 January 2026 | 162.32 (8.22%) | 158.51 | 158.02 - 163.68 | 1.4395 times | Tue 20 January 2026 | 149.99 (0.27%) | 150.89 | 148.41 - 155.42 | 0.9193 times | Fri 16 January 2026 | 149.58 (0.11%) | 149.00 | 145.64 - 149.66 | 0.7534 times | Thu 15 January 2026 | 149.41 (-0.74%) | 150.00 | 147.90 - 151.13 | 0.7447 times | Wed 14 January 2026 | 150.53 (0.79%) | 149.10 | 146.30 - 154.29 | 1.3496 times | Tue 13 January 2026 | 149.35 (-1.9%) | 147.77 | 145.68 - 150.00 | 1.2522 times | Mon 12 January 2026 | 152.25 (6.04%) | 148.65 | 147.57 - 153.14 | 1.5207 times | Fri 09 January 2026 | 143.58 (1.64%) | 140.50 | 140.21 - 144.90 | 0.602 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 153.32 and 158.01
| Weekly Target 1 | 152.38 |
| Weekly Target 2 | 154.25 |
| Weekly Target 3 | 157.07333333333 |
| Weekly Target 4 | 158.94 |
| Weekly Target 5 | 161.76 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 156.11 (-3.33%) | 159.43 | 155.21 - 159.90 | 0.1593 times | Fri 23 January 2026 | 161.49 (7.96%) | 150.89 | 148.41 - 165.60 | 0.9608 times | Fri 16 January 2026 | 149.58 (4.18%) | 148.65 | 145.64 - 154.29 | 1.4375 times | Fri 09 January 2026 | 143.58 (-4.47%) | 144.67 | 140.21 - 151.59 | 1.4578 times | Fri 02 January 2026 | 150.30 (20.5%) | 123.50 | 121.35 - 151.08 | 1.7762 times | Fri 26 December 2025 | 124.73 (0.73%) | 124.21 | 121.80 - 124.90 | 0.3717 times | Fri 19 December 2025 | 123.83 (-0.94%) | 121.88 | 118.02 - 125.37 | 0.7938 times | Fri 12 December 2025 | 125.01 (-0.53%) | 129.00 | 123.48 - 131.24 | 1.5583 times | Fri 05 December 2025 | 125.67 (7.51%) | 118.13 | 116.90 - 128.00 | 0.7986 times | Fri 28 November 2025 | 116.89 (5.35%) | 114.28 | 112.88 - 121.00 | 0.686 times | Fri 21 November 2025 | 110.95 (-4.35%) | 116.57 | 107.64 - 118.25 | 1.7626 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 148.16 and 173.55
| Monthly Target 1 | 128.58 |
| Monthly Target 2 | 142.35 |
| Monthly Target 3 | 153.97333333333 |
| Monthly Target 4 | 167.74 |
| Monthly Target 5 | 179.36 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 156.11 (19.48%) | 144.54 | 140.21 - 165.60 | 0.6676 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.5454 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.7265 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.1355 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.0229 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.1972 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.1257 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.5097 times | Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 0.9402 times | Wed 30 April 2025 | 87.82 (-4.57%) | 91.10 | 74.71 - 92.71 | 1.1293 times | Mon 31 March 2025 | 92.03 (6.45%) | 86.33 | 83.85 - 105.19 | 1.252 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 158.49 |
| 12 day DMA | 152.37 |
| 20 day DMA | 146.81 |
| 35 day DMA | 136.79 |
| 50 day DMA | 130.95 |
| 100 day DMA | 127.88 |
| 150 day DMA | 114.85 |
| 200 day DMA | 107.72 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.53 | 158.24 | 156.62 |
| 12 day EMA | 152.77 | 152.16 | 150.47 |
| 20 day EMA | 147.63 | 146.74 | 145.19 |
| 35 day EMA | 140.71 | 139.8 | 138.52 |
| 50 day EMA | 133.46 | 132.54 | 131.36 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.49 | 157.19 | 154.77 |
| 12 day SMA | 152.37 | 151.59 | 150.33 |
| 20 day SMA | 146.81 | 145.17 | 143.29 |
| 35 day SMA | 136.79 | 135.68 | 134.46 |
| 50 day SMA | 130.95 | 130.47 | 129.88 |
| 100 day SMA | 127.88 | 127.29 | 126.62 |
| 150 day SMA | 114.85 | 114.36 | 113.85 |
| 200 day SMA | 107.72 | 107.36 | 106.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.