BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc Strong Daily Stock price targets for BaiduInc BIDU are 80.93 and 84.98 | Daily Target 1 | 77.63 | | Daily Target 2 | 80.18 | | Daily Target 3 | 81.68 | | Daily Target 4 | 84.23 | | Daily Target 5 | 85.73 |
Daily price and volume Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.73 (5.43%) |
79.28 |
79.13 - 83.18 |
1.0205 times |
Thu 10 April 2025 |
78.47 (-2.63%) |
82.18 |
77.61 - 82.33 |
0.9605 times |
Wed 09 April 2025 |
80.59 (4.85%) |
75.10 |
74.71 - 81.25 |
1.6555 times |
Tue 08 April 2025 |
76.86 (-3.64%) |
81.72 |
75.55 - 81.92 |
1.1498 times |
Mon 07 April 2025 |
79.76 (-3.24%) |
78.36 |
77.40 - 83.90 |
1.8223 times |
Fri 04 April 2025 |
82.43 (-8.21%) |
82.80 |
78.71 - 84.59 |
1.6422 times |
Thu 03 April 2025 |
89.80 (-2.32%) |
89.05 |
88.30 - 90.98 |
0.6025 times |
Wed 02 April 2025 |
91.93 (0.33%) |
91.89 |
91.13 - 92.71 |
0.354 times |
Tue 01 April 2025 |
91.63 (-0.43%) |
91.10 |
90.75 - 92.16 |
0.2976 times |
Mon 31 March 2025 |
92.03 (-1.44%) |
91.42 |
90.07 - 92.17 |
0.4952 times |
Fri 28 March 2025 |
93.37 (-2.61%) |
95.22 |
92.76 - 95.59 |
0.9106 times |
Weekly price and charts BaiduInc Strong weekly Stock price targets for BaiduInc BIDU are 78.72 and 87.91 | Weekly Target 1 | 71.26 | | Weekly Target 2 | 76.99 | | Weekly Target 3 | 80.446666666667 | | Weekly Target 4 | 86.18 | | Weekly Target 5 | 89.64 |
Weekly price and volumes for Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.73 (0.36%) |
78.36 |
74.71 - 83.90 |
1.5573 times |
Fri 04 April 2025 |
82.43 (-11.72%) |
91.42 |
78.71 - 92.71 |
0.7992 times |
Fri 28 March 2025 |
93.37 (-1.24%) |
95.10 |
92.76 - 96.08 |
0.3204 times |
Fri 21 March 2025 |
94.54 (0.77%) |
95.40 |
93.10 - 105.19 |
1.4342 times |
Fri 14 March 2025 |
93.82 (-1.03%) |
94.81 |
89.89 - 97.19 |
0.7244 times |
Fri 07 March 2025 |
94.80 (9.66%) |
86.33 |
83.85 - 95.81 |
0.7998 times |
Fri 28 February 2025 |
86.45 (-5.29%) |
90.78 |
84.98 - 91.26 |
0.7738 times |
Fri 21 February 2025 |
91.28 (-6.36%) |
92.79 |
87.01 - 95.75 |
1.4562 times |
Fri 14 February 2025 |
97.48 (9.14%) |
92.02 |
88.11 - 100.64 |
1.3339 times |
Fri 07 February 2025 |
89.32 (-1.41%) |
86.83 |
86.52 - 94.27 |
0.8009 times |
Fri 31 January 2025 |
90.60 (4.86%) |
87.85 |
87.51 - 96.18 |
1.006 times |
Monthly price and charts BaiduInc Strong monthly Stock price targets for BaiduInc BIDU are 69.72 and 87.72 | Monthly Target 1 | 65.38 | | Monthly Target 2 | 74.06 | | Monthly Target 3 | 83.383333333333 | | Monthly Target 4 | 92.06 | | Monthly Target 5 | 101.38 |
Monthly price and volumes Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.73 (-10.11%) |
91.10 |
74.71 - 92.71 |
0.8014 times |
Mon 31 March 2025 |
92.03 (6.45%) |
86.33 |
83.85 - 105.19 |
1.2149 times |
Fri 28 February 2025 |
86.45 (-4.58%) |
86.83 |
84.98 - 100.64 |
1.5618 times |
Fri 31 January 2025 |
90.60 (7.55%) |
83.17 |
77.20 - 96.18 |
0.9379 times |
Tue 31 December 2024 |
84.24 (0.87%) |
90.94 |
83.65 - 95.51 |
0.5131 times |
Tue 26 November 2024 |
83.51 (-8.46%) |
91.02 |
78.95 - 94.57 |
0.7578 times |
Thu 31 October 2024 |
91.23 (-13.35%) |
105.75 |
88.58 - 116.25 |
1.3655 times |
Mon 30 September 2024 |
105.29 (24.43%) |
82.67 |
80.81 - 111.05 |
0.8729 times |
Fri 30 August 2024 |
84.62 (-4.46%) |
88.40 |
79.68 - 90.45 |
0.7767 times |
Wed 31 July 2024 |
88.57 (2.42%) |
86.61 |
85.08 - 104.70 |
1.198 times |
Fri 28 June 2024 |
86.48 (-11.03%) |
97.57 |
86.43 - 97.96 |
0.6624 times |
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value | | 5 day DMA | 79.68 | | 12 day DMA | 86.29 | | 20 day DMA | 90.39 | | 35 day DMA | 90.17 | | 50 day DMA | 90.62 | | 100 day DMA | 87.94 | | 150 day DMA | 89.59 | | 200 day DMA | 89.38 | EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.48 | 80.85 | 82.04 | | 12 day EMA | 84.97 | 85.38 | 86.64 | | 20 day EMA | 87.26 | 87.74 | 88.72 | | 35 day EMA | 88.81 | 89.17 | 89.8 | | 50 day EMA | 89.07 | 89.33 | 89.77 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.68 | 79.62 | 81.89 | | 12 day SMA | 86.29 | 87.27 | 88.59 | | 20 day SMA | 90.39 | 90.98 | 91.68 | | 35 day SMA | 90.17 | 90.38 | 90.93 | | 50 day SMA | 90.62 | 90.73 | 90.89 | | 100 day SMA | 87.94 | 88.03 | 88.15 | | 150 day SMA | 89.59 | 89.61 | 89.66 | | 200 day SMA | 89.38 | 89.42 | 89.48 |
|
|
