Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 118.93 and 122.25
| Daily Target 1 | 118.33 |
| Daily Target 2 | 119.52 |
| Daily Target 3 | 121.65333333333 |
| Daily Target 4 | 122.84 |
| Daily Target 5 | 124.97 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 120.70 (-0.9%) | 122.09 | 120.47 - 123.79 | 0.4171 times | Mon 16 March 2026 | 121.80 (-1.83%) | 125.99 | 121.34 - 126.71 | 1.2924 times | Fri 13 March 2026 | 124.07 (0.74%) | 125.13 | 124.03 - 128.10 | 1.3825 times | Thu 12 March 2026 | 123.16 (-1.61%) | 122.62 | 122.07 - 125.35 | 0.9081 times | Wed 11 March 2026 | 125.17 (2.2%) | 125.00 | 123.20 - 126.00 | 0.5512 times | Mon 09 March 2026 | 122.47 (2.91%) | 120.00 | 116.77 - 122.93 | 0.6889 times | Fri 06 March 2026 | 119.01 (0.92%) | 122.00 | 118.35 - 122.50 | 0.8089 times | Thu 05 March 2026 | 117.93 (-0.88%) | 117.40 | 116.53 - 120.00 | 1.1667 times | Wed 04 March 2026 | 118.98 (0.23%) | 120.01 | 118.31 - 120.71 | 1.1888 times | Tue 03 March 2026 | 118.71 (-3.93%) | 117.75 | 115.60 - 119.10 | 1.5955 times | Mon 02 March 2026 | 123.56 (-0.71%) | 119.25 | 119.22 - 124.08 | 0.8742 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 117.47 and 123.71
| Weekly Target 1 | 116.39 |
| Weekly Target 2 | 118.54 |
| Weekly Target 3 | 122.62666666667 |
| Weekly Target 4 | 124.78 |
| Weekly Target 5 | 128.87 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 120.70 (-2.72%) | 125.99 | 120.47 - 126.71 | 0.4283 times | Fri 13 March 2026 | 124.07 (4.25%) | 120.00 | 116.77 - 128.10 | 0.8847 times | Fri 06 March 2026 | 119.01 (-4.36%) | 119.25 | 115.60 - 124.08 | 1.4118 times | Fri 27 February 2026 | 124.44 (-8.41%) | 135.75 | 122.97 - 136.56 | 1.1749 times | Fri 20 February 2026 | 135.86 (-0.84%) | 137.47 | 131.10 - 139.88 | 0.8784 times | Fri 13 February 2026 | 137.01 (0%) | 133.96 | 131.50 - 138.06 | 0.4743 times | Fri 13 February 2026 | 137.01 (-6.14%) | 144.75 | 131.50 - 149.58 | 1.3789 times | Fri 06 February 2026 | 145.97 (-4.69%) | 150.38 | 136.31 - 151.32 | 1.3023 times | Fri 30 January 2026 | 153.15 (-5.16%) | 159.43 | 152.54 - 161.93 | 0.8623 times | Fri 23 January 2026 | 161.49 (7.96%) | 150.89 | 148.41 - 165.60 | 1.2041 times | Fri 16 January 2026 | 149.58 (4.18%) | 148.65 | 145.64 - 154.29 | 1.8016 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 118.15 and 130.65
| Monthly Target 1 | 108.97 |
| Monthly Target 2 | 114.83 |
| Monthly Target 3 | 121.46666666667 |
| Monthly Target 4 | 127.33 |
| Monthly Target 5 | 133.97 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 120.70 (-3.01%) | 119.25 | 115.60 - 128.10 | 0.3209 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.6134 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 0.8347 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.6181 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.8233 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.2868 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.2926 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.3568 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.2757 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.5776 times | Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 1.0656 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 122.98 |
| 12 day DMA | 121.67 |
| 20 day DMA | 126.68 |
| 35 day DMA | 135.08 |
| 50 day DMA | 139.98 |
| 100 day DMA | 131.48 |
| 150 day DMA | 125.88 |
| 200 day DMA | 116.18 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.03 | 122.69 | 123.14 |
| 12 day EMA | 123.74 | 124.29 | 124.74 |
| 20 day EMA | 126.79 | 127.43 | 128.02 |
| 35 day EMA | 131.87 | 132.53 | 133.16 |
| 50 day EMA | 137.71 | 138.4 | 139.08 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.98 | 123.33 | 122.78 |
| 12 day SMA | 121.67 | 122.04 | 122.94 |
| 20 day SMA | 126.68 | 127.49 | 128.25 |
| 35 day SMA | 135.08 | 136.09 | 137.23 |
| 50 day SMA | 139.98 | 140.57 | 140.75 |
| 100 day SMA | 131.48 | 131.46 | 131.47 |
| 150 day SMA | 125.88 | 125.66 | 125.42 |
| 200 day SMA | 116.18 | 115.99 | 115.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.