BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc Strong Daily Stock price targets for BaiduInc BIDU are 134.26 and 141.58 | Daily Target 1 | 128.18 | | Daily Target 2 | 133.01 | | Daily Target 3 | 135.50333333333 | | Daily Target 4 | 140.33 | | Daily Target 5 | 142.82 |
Daily price and volume Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
137.83 (11.34%) |
133.85 |
130.68 - 138.00 |
2.2024 times |
Tue 16 September 2025 |
123.79 (7.81%) |
117.01 |
116.86 - 124.79 |
1.3076 times |
Mon 15 September 2025 |
114.82 (0.03%) |
114.94 |
113.69 - 115.59 |
0.4742 times |
Fri 12 September 2025 |
114.78 (2.65%) |
116.10 |
113.03 - 116.91 |
1.1717 times |
Thu 11 September 2025 |
111.82 (3.92%) |
109.89 |
109.50 - 112.78 |
0.9113 times |
Wed 10 September 2025 |
107.60 (-0.8%) |
110.88 |
106.81 - 111.14 |
0.5222 times |
Tue 09 September 2025 |
108.47 (-0.17%) |
109.04 |
107.76 - 110.54 |
0.5975 times |
Mon 08 September 2025 |
108.65 (6.56%) |
109.64 |
107.65 - 111.31 |
1.5367 times |
Fri 05 September 2025 |
101.96 (3.82%) |
99.72 |
99.54 - 102.00 |
0.8066 times |
Thu 04 September 2025 |
98.21 (1.88%) |
98.03 |
96.75 - 98.68 |
0.4698 times |
Wed 03 September 2025 |
96.40 (0.11%) |
96.91 |
95.88 - 97.60 |
0.4767 times |
Weekly price and charts BaiduInc Strong weekly Stock price targets for BaiduInc BIDU are 125.76 and 150.07 | Weekly Target 1 | 105.53 | | Weekly Target 2 | 121.68 | | Weekly Target 3 | 129.84 | | Weekly Target 4 | 145.99 | | Weekly Target 5 | 154.15 |
Weekly price and volumes for Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
137.83 (20.08%) |
114.94 |
113.69 - 138.00 |
1.5203 times |
Fri 12 September 2025 |
114.78 (12.57%) |
109.64 |
106.81 - 116.91 |
1.8085 times |
Fri 05 September 2025 |
101.96 (6.99%) |
92.61 |
92.56 - 102.00 |
0.971 times |
Fri 29 August 2025 |
95.30 (0%) |
92.50 |
92.49 - 96.28 |
0.4614 times |
Fri 29 August 2025 |
95.30 (5.88%) |
92.13 |
88.66 - 96.28 |
1.2142 times |
Fri 22 August 2025 |
90.01 (0.18%) |
90.33 |
84.82 - 91.27 |
0.9936 times |
Fri 15 August 2025 |
89.85 (2.85%) |
87.55 |
84.64 - 91.45 |
0.9639 times |
Fri 08 August 2025 |
87.36 (1.43%) |
87.25 |
85.36 - 88.56 |
0.4545 times |
Fri 01 August 2025 |
86.13 (-5.14%) |
90.59 |
85.47 - 91.35 |
0.7001 times |
Fri 25 July 2025 |
90.80 (3.41%) |
88.18 |
87.55 - 94.50 |
0.9125 times |
Fri 18 July 2025 |
87.81 (1.01%) |
85.45 |
85.17 - 94.32 |
1.6066 times |
Monthly price and charts BaiduInc Strong monthly Stock price targets for BaiduInc BIDU are 115.2 and 160.64 | Monthly Target 1 | 77.36 | | Monthly Target 2 | 107.59 | | Monthly Target 3 | 122.79666666667 | | Monthly Target 4 | 153.03 | | Monthly Target 5 | 168.24 |
Monthly price and volumes Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
137.83 (44.63%) |
92.61 |
92.56 - 138.00 |
1.1694 times |
Fri 29 August 2025 |
95.30 (8.46%) |
86.66 |
84.64 - 96.28 |
1.1418 times |
Thu 31 July 2025 |
87.87 (2.46%) |
85.68 |
84.82 - 94.50 |
1.0736 times |
Mon 30 June 2025 |
85.76 (4.71%) |
82.99 |
82.39 - 89.05 |
0.4861 times |
Fri 30 May 2025 |
81.90 (-6.74%) |
88.59 |
81.17 - 95.15 |
0.8967 times |
Wed 30 April 2025 |
87.82 (-4.57%) |
91.10 |
74.71 - 92.71 |
1.0771 times |
Mon 31 March 2025 |
92.03 (6.45%) |
86.33 |
83.85 - 105.19 |
1.1941 times |
Fri 28 February 2025 |
86.45 (-4.58%) |
86.83 |
84.98 - 100.64 |
1.535 times |
Fri 31 January 2025 |
90.60 (7.55%) |
83.17 |
77.20 - 96.18 |
0.9219 times |
Tue 31 December 2024 |
84.24 (0.87%) |
90.94 |
83.65 - 95.51 |
0.5043 times |
Tue 26 November 2024 |
83.51 (-8.46%) |
91.02 |
78.95 - 94.57 |
0.7448 times |
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value | | 5 day DMA | 120.61 | | 12 day DMA | 110.05 | | 20 day DMA | 102.7 | | 35 day DMA | 96.31 | | 50 day DMA | 94.16 | | 100 day DMA | 90.65 | | 150 day DMA | 90.09 | | 200 day DMA | 89.08 | EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123 | 115.59 | 111.49 | | 12 day EMA | 112.92 | 108.39 | 105.59 | | 20 day EMA | 106.78 | 103.51 | 101.38 | | 35 day EMA | 100.88 | 98.7 | 97.22 | | 50 day EMA | 96.35 | 94.66 | 93.47 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.61 | 114.56 | 111.5 | | 12 day SMA | 110.05 | 106.51 | 104.13 | | 20 day SMA | 102.7 | 100.15 | 98.41 | | 35 day SMA | 96.31 | 94.85 | 93.87 | | 50 day SMA | 94.16 | 93.21 | 92.53 | | 100 day SMA | 90.65 | 90.12 | 89.72 | | 150 day SMA | 90.09 | 89.77 | 89.57 | | 200 day SMA | 89.08 | 88.83 | 88.64 |
|
|
