Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 109.9 and 112.77
| Daily Target 1 | 109.29 |
| Daily Target 2 | 110.51 |
| Daily Target 3 | 112.15666666667 |
| Daily Target 4 | 113.38 |
| Daily Target 5 | 115.03 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.74 (0.12%) | 113.24 | 110.93 - 113.80 | 0.6815 times | Wed 17 June 2026 | 111.61 (-0.98%) | 113.60 | 111.30 - 114.88 | 0.8955 times | Tue 16 June 2026 | 112.72 (-3.47%) | 113.15 | 111.86 - 114.25 | 0.7119 times | Mon 15 June 2026 | 116.77 (0.86%) | 117.16 | 116.44 - 118.77 | 0.5443 times | Fri 12 June 2026 | 115.77 (-0.26%) | 116.83 | 114.65 - 117.38 | 0.8912 times | Thu 11 June 2026 | 116.07 (-1.2%) | 115.00 | 112.74 - 116.41 | 0.8158 times | Wed 10 June 2026 | 117.48 (-2.99%) | 118.01 | 117.25 - 122.22 | 1.3113 times | Tue 09 June 2026 | 121.10 (1.76%) | 119.44 | 117.53 - 122.83 | 0.8774 times | Mon 08 June 2026 | 119.01 (-2.17%) | 119.61 | 117.81 - 122.50 | 0.9903 times | Fri 05 June 2026 | 121.65 (-9.76%) | 128.50 | 120.41 - 129.38 | 2.281 times | Thu 04 June 2026 | 134.80 (1.51%) | 132.17 | 131.18 - 135.78 | 1.049 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 107.42 and 115.26
| Weekly Target 1 | 105.97 |
| Weekly Target 2 | 108.86 |
| Weekly Target 3 | 113.81333333333 |
| Weekly Target 4 | 116.7 |
| Weekly Target 5 | 121.65 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.74 (-3.48%) | 117.16 | 110.93 - 118.77 | 0.5489 times | Fri 12 June 2026 | 115.77 (-4.83%) | 119.61 | 112.74 - 122.83 | 0.9465 times | Fri 05 June 2026 | 121.65 (-10%) | 131.00 | 120.41 - 139.90 | 1.1217 times | Fri 29 May 2026 | 135.16 (5.76%) | 129.95 | 124.85 - 138.85 | 0.9316 times | Fri 22 May 2026 | 127.80 (-5.68%) | 143.24 | 124.89 - 143.36 | 1.2867 times | Fri 15 May 2026 | 135.49 (-3.94%) | 143.50 | 135.05 - 152.37 | 1.5819 times | Fri 08 May 2026 | 141.05 (0.33%) | 134.79 | 133.61 - 149.38 | 1.2049 times | Wed 06 May 2026 | 140.59 (11.69%) | 126.32 | 124.23 - 141.30 | 0.6849 times | Fri 01 May 2026 | 125.88 (-2.18%) | 128.75 | 119.00 - 130.34 | 0.897 times | Fri 24 April 2026 | 128.69 (2.03%) | 125.50 | 120.32 - 129.01 | 0.796 times | Fri 17 April 2026 | 126.13 (16.31%) | 109.50 | 109.49 - 127.99 | 1.1416 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 96.85 and 125.82
| Monthly Target 1 | 91.89 |
| Monthly Target 2 | 101.81 |
| Monthly Target 3 | 120.85666666667 |
| Monthly Target 4 | 130.78 |
| Monthly Target 5 | 149.83 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.74 (-17.33%) | 131.00 | 110.93 - 139.90 | 0.3868 times | Fri 29 May 2026 | 135.16 (6.82%) | 125.80 | 124.23 - 152.37 | 0.8558 times | Thu 30 April 2026 | 126.53 (13.56%) | 111.35 | 107.51 - 130.34 | 0.5508 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.10 | 0.5744 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.7237 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 0.9848 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.7292 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.9714 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.5182 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.7049 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.6008 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 113.72 |
| 12 day DMA | 119.29 |
| 20 day DMA | 124.18 |
| 35 day DMA | 130.02 |
| 50 day DMA | 127.75 |
| 100 day DMA | 127.94 |
| 150 day DMA | 128.94 |
| 200 day DMA | 127.91 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.73 | 114.72 | 116.27 |
| 12 day EMA | 118.46 | 119.68 | 121.15 |
| 20 day EMA | 122.01 | 123.09 | 124.3 |
| 35 day EMA | 123.58 | 124.28 | 125.03 |
| 50 day EMA | 124.96 | 125.5 | 126.07 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.72 | 114.59 | 115.76 |
| 12 day SMA | 119.29 | 121.37 | 123.11 |
| 20 day SMA | 124.18 | 125.35 | 126.65 |
| 35 day SMA | 130.02 | 130.44 | 130.71 |
| 50 day SMA | 127.75 | 127.68 | 127.72 |
| 100 day SMA | 127.94 | 128.38 | 128.88 |
| 150 day SMA | 128.94 | 129.08 | 129.22 |
| 200 day SMA | 127.91 | 127.83 | 127.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.