BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc Strong Daily Stock price targets for BaiduInc BIDU are 80.67 and 82.4 | Daily Target 1 | 80.26 | | Daily Target 2 | 81.08 | | Daily Target 3 | 81.99 | | Daily Target 4 | 82.81 | | Daily Target 5 | 83.72 |
Daily price and volume Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
81.90 (-2.95%) |
82.85 |
81.17 - 82.90 |
0.9667 times |
Thu 29 May 2025 |
84.39 (1.44%) |
85.16 |
83.96 - 85.26 |
0.7203 times |
Wed 28 May 2025 |
83.19 (-0.87%) |
83.76 |
83.15 - 84.57 |
0.6499 times |
Tue 27 May 2025 |
83.92 (0.13%) |
83.31 |
83.20 - 84.67 |
0.6643 times |
Fri 23 May 2025 |
83.81 (-0.31%) |
83.70 |
83.18 - 84.42 |
0.7235 times |
Thu 22 May 2025 |
84.07 (-1.65%) |
84.56 |
83.48 - 84.96 |
0.9858 times |
Wed 21 May 2025 |
85.48 (-4.32%) |
90.95 |
85.20 - 95.15 |
3.7171 times |
Tue 20 May 2025 |
89.34 (0.1%) |
89.41 |
89.04 - 89.95 |
0.6733 times |
Mon 19 May 2025 |
89.25 (-0.1%) |
87.70 |
87.61 - 89.42 |
0.3936 times |
Fri 16 May 2025 |
89.34 (0.17%) |
89.86 |
89.21 - 90.30 |
0.5056 times |
Thu 15 May 2025 |
89.19 (-3.58%) |
90.38 |
88.49 - 90.49 |
1.1439 times |
Weekly price and charts BaiduInc Strong weekly Stock price targets for BaiduInc BIDU are 79.49 and 83.58 | Weekly Target 1 | 78.69 | | Weekly Target 2 | 80.29 | | Weekly Target 3 | 82.776666666667 | | Weekly Target 4 | 84.38 | | Weekly Target 5 | 86.87 |
Weekly price and volumes for Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
81.90 (-2.28%) |
83.31 |
81.17 - 85.26 |
1.414 times |
Fri 23 May 2025 |
83.81 (-6.19%) |
87.70 |
83.18 - 95.15 |
3.0594 times |
Fri 16 May 2025 |
89.34 (2.86%) |
90.61 |
88.49 - 94.10 |
1.8308 times |
Fri 09 May 2025 |
86.86 (-3.45%) |
88.96 |
85.88 - 92.22 |
1.5065 times |
Fri 02 May 2025 |
89.96 (-0.86%) |
89.77 |
86.84 - 90.86 |
0.9135 times |
Fri 25 April 2025 |
90.74 (9.87%) |
82.55 |
82.00 - 91.68 |
0.7618 times |
Thu 17 April 2025 |
82.59 (0.11%) |
82.75 |
81.81 - 84.68 |
0.2387 times |
Wed 16 April 2025 |
82.50 (0%) |
82.75 |
81.81 - 83.71 |
0 times |
Wed 16 April 2025 |
82.50 (0%) |
82.75 |
81.81 - 83.71 |
0.2753 times |
Wed 16 April 2025 |
82.50 (0%) |
82.75 |
81.81 - 83.71 |
0 times |
Wed 16 April 2025 |
82.50 (0%) |
82.75 |
81.81 - 83.71 |
0 times |
Monthly price and charts BaiduInc Strong monthly Stock price targets for BaiduInc BIDU are 74.55 and 88.53 | Monthly Target 1 | 72.09 | | Monthly Target 2 | 77 | | Monthly Target 3 | 86.073333333333 | | Monthly Target 4 | 90.98 | | Monthly Target 5 | 100.05 |
Monthly price and volumes Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
81.90 (-6.74%) |
88.59 |
81.17 - 95.15 |
0.9116 times |
Wed 30 April 2025 |
87.82 (-4.57%) |
91.10 |
74.71 - 92.71 |
1.0949 times |
Mon 31 March 2025 |
92.03 (6.45%) |
86.33 |
83.85 - 105.19 |
1.2138 times |
Fri 28 February 2025 |
86.45 (-4.58%) |
86.83 |
84.98 - 100.64 |
1.5604 times |
Fri 31 January 2025 |
90.60 (7.55%) |
83.17 |
77.20 - 96.18 |
0.9371 times |
Tue 31 December 2024 |
84.24 (0.87%) |
90.94 |
83.65 - 95.51 |
0.5127 times |
Tue 26 November 2024 |
83.51 (-8.46%) |
91.02 |
78.95 - 94.57 |
0.7571 times |
Thu 31 October 2024 |
91.23 (-13.35%) |
105.75 |
88.58 - 116.25 |
1.3643 times |
Mon 30 September 2024 |
105.29 (24.43%) |
82.67 |
80.81 - 111.05 |
0.8721 times |
Fri 30 August 2024 |
84.62 (-4.46%) |
88.40 |
79.68 - 90.45 |
0.776 times |
Wed 31 July 2024 |
88.57 (2.42%) |
86.61 |
85.08 - 104.70 |
1.1969 times |
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value | | 5 day DMA | 83.44 | | 12 day DMA | 86.37 | | 20 day DMA | 87.57 | | 35 day DMA | 86.65 | | 50 day DMA | 86.65 | | 100 day DMA | 88.02 | | 150 day DMA | 87.91 | | 200 day DMA | 88.84 | EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.62 | 84.48 | 84.52 | | 12 day EMA | 85.37 | 86 | 86.29 | | 20 day EMA | 86.31 | 86.77 | 87.02 | | 35 day EMA | 87.08 | 87.39 | 87.57 | | 50 day EMA | 87.27 | 87.49 | 87.62 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.44 | 83.88 | 84.09 | | 12 day SMA | 86.37 | 87.13 | 87.7 | | 20 day SMA | 87.57 | 87.87 | 88.04 | | 35 day SMA | 86.65 | 86.73 | 86.75 | | 50 day SMA | 86.65 | 86.9 | 87.18 | | 100 day SMA | 88.02 | 88.02 | 88 | | 150 day SMA | 87.91 | 87.97 | 88.05 | | 200 day SMA | 88.84 | 88.86 | 88.85 |
|
|
