Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 125.77 and 127.91
| Daily Target 1 | 124.3 |
| Daily Target 2 | 125.09 |
| Daily Target 3 | 126.44 |
| Daily Target 4 | 127.23 |
| Daily Target 5 | 128.58 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 125.88 (-0.51%) | 125.80 | 125.65 - 127.79 | 0.5939 times | Thu 30 April 2026 | 126.53 (4.56%) | 121.15 | 121.15 - 126.85 | 1.0418 times | Wed 29 April 2026 | 121.01 (-3.78%) | 122.70 | 119.00 - 122.80 | 1.1745 times | Tue 28 April 2026 | 125.76 (-1.76%) | 125.34 | 123.89 - 127.50 | 1.1692 times | Mon 27 April 2026 | 128.01 (-0.53%) | 128.75 | 125.19 - 130.34 | 1.3188 times | Fri 24 April 2026 | 128.69 (5.89%) | 123.85 | 121.08 - 129.01 | 1.4513 times | Thu 23 April 2026 | 121.53 (-1.43%) | 123.03 | 120.32 - 124.08 | 1.0031 times | Wed 22 April 2026 | 123.29 (-0.16%) | 123.64 | 122.61 - 124.60 | 0.2951 times | Tue 21 April 2026 | 123.49 (-3.36%) | 128.07 | 123.11 - 128.38 | 1.2759 times | Mon 20 April 2026 | 127.79 (1.32%) | 125.50 | 123.40 - 127.80 | 0.6766 times | Fri 17 April 2026 | 126.13 (0.84%) | 127.79 | 125.57 - 127.99 | 1.6905 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 116.77 and 128.11
| Weekly Target 1 | 113.73 |
| Weekly Target 2 | 119.81 |
| Weekly Target 3 | 125.07333333333 |
| Weekly Target 4 | 131.15 |
| Weekly Target 5 | 136.41 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 125.88 (-2.18%) | 128.75 | 119.00 - 130.34 | 1.0171 times | Fri 24 April 2026 | 128.69 (2.03%) | 125.50 | 120.32 - 129.01 | 0.9027 times | Fri 17 April 2026 | 126.13 (16.31%) | 109.50 | 109.49 - 127.99 | 1.2945 times | Fri 10 April 2026 | 108.44 (-2.27%) | 110.44 | 107.51 - 116.48 | 0.9229 times | Thu 02 April 2026 | 110.96 (2.63%) | 108.08 | 105.77 - 113.23 | 0.5969 times | Fri 27 March 2026 | 108.12 (-5.37%) | 114.35 | 107.71 - 116.24 | 0.8362 times | Fri 20 March 2026 | 114.25 (-7.91%) | 125.99 | 113.73 - 126.71 | 0.7288 times | Fri 13 March 2026 | 124.07 (4.25%) | 120.00 | 116.77 - 128.10 | 0.9432 times | Fri 06 March 2026 | 119.01 (-4.36%) | 119.25 | 115.60 - 124.08 | 1.5051 times | Fri 27 February 2026 | 124.44 (-8.41%) | 135.75 | 122.97 - 136.56 | 1.2526 times | Fri 20 February 2026 | 135.86 (-0.84%) | 137.47 | 131.10 - 139.88 | 0.9364 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 125.77 and 127.91
| Monthly Target 1 | 124.3 |
| Monthly Target 2 | 125.09 |
| Monthly Target 3 | 126.44 |
| Monthly Target 4 | 127.23 |
| Monthly Target 5 | 128.58 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 125.88 (-0.51%) | 125.80 | 125.65 - 127.79 | 0.0143 times | Thu 30 April 2026 | 126.53 (13.56%) | 111.35 | 107.51 - 130.34 | 0.531 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.10 | 0.5538 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.6977 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 0.9494 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.703 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.9364 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.4636 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.6076 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.5432 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.451 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 125.44 |
| 12 day DMA | 125.27 |
| 20 day DMA | 120.33 |
| 35 day DMA | 118.03 |
| 50 day DMA | 120.75 |
| 100 day DMA | 130.38 |
| 150 day DMA | 128.45 |
| 200 day DMA | 120.99 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.28 | 124.98 | 124.21 |
| 12 day EMA | 123.74 | 123.35 | 122.77 |
| 20 day EMA | 122.21 | 121.82 | 121.32 |
| 35 day EMA | 122.53 | 122.33 | 122.08 |
| 50 day EMA | 122.69 | 122.56 | 122.4 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.44 | 126 | 125 |
| 12 day SMA | 125.27 | 124.85 | 124.17 |
| 20 day SMA | 120.33 | 119.58 | 118.85 |
| 35 day SMA | 118.03 | 118.01 | 117.89 |
| 50 day SMA | 120.75 | 120.98 | 121.19 |
| 100 day SMA | 130.38 | 130.31 | 130.21 |
| 150 day SMA | 128.45 | 128.5 | 128.49 |
| 200 day SMA | 120.99 | 120.83 | 120.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.