BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc Strong Daily Stock price targets for BaiduInc BIDU are 85.13 and 86.63 | Daily Target 1 | 84.8 | | Daily Target 2 | 85.46 | | Daily Target 3 | 86.296666666667 | | Daily Target 4 | 86.96 | | Daily Target 5 | 87.8 |
Daily price and volume Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
86.13 (-1.98%) |
86.66 |
85.63 - 87.13 |
0.6872 times |
Thu 31 July 2025 |
87.87 (2.25%) |
86.15 |
85.86 - 88.27 |
1.0664 times |
Wed 30 July 2025 |
85.94 (-0.99%) |
86.76 |
85.47 - 87.09 |
0.6675 times |
Tue 29 July 2025 |
86.80 (-2.91%) |
88.96 |
86.54 - 89.09 |
1.1664 times |
Mon 28 July 2025 |
89.40 (-1.54%) |
90.59 |
89.03 - 91.35 |
0.754 times |
Fri 25 July 2025 |
90.80 (-0.21%) |
91.50 |
89.96 - 91.50 |
0.4527 times |
Thu 24 July 2025 |
90.99 (-2.25%) |
92.03 |
90.88 - 92.16 |
1.0311 times |
Wed 23 July 2025 |
93.08 (0.68%) |
94.42 |
91.65 - 94.50 |
1.2627 times |
Tue 22 July 2025 |
92.45 (4.1%) |
90.12 |
89.40 - 93.37 |
1.8138 times |
Mon 21 July 2025 |
88.81 (1.14%) |
88.18 |
87.55 - 90.35 |
1.0983 times |
Fri 18 July 2025 |
87.81 (0.37%) |
88.34 |
87.74 - 90.20 |
1.507 times |
Weekly price and charts BaiduInc Strong weekly Stock price targets for BaiduInc BIDU are 82.86 and 88.74 | Weekly Target 1 | 81.77 | | Weekly Target 2 | 83.95 | | Weekly Target 3 | 87.65 | | Weekly Target 4 | 89.83 | | Weekly Target 5 | 93.53 |
Weekly price and volumes for Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
86.13 (-5.14%) |
90.59 |
85.47 - 91.35 |
1.0909 times |
Fri 25 July 2025 |
90.80 (3.41%) |
88.18 |
87.55 - 94.50 |
1.4218 times |
Fri 18 July 2025 |
87.81 (1.01%) |
85.45 |
85.17 - 94.32 |
2.5033 times |
Fri 11 July 2025 |
86.93 (0.67%) |
87.40 |
86.66 - 91.25 |
1.0108 times |
Thu 03 July 2025 |
86.35 (0.26%) |
85.48 |
84.81 - 86.89 |
0.418 times |
Fri 27 June 2025 |
86.13 (3%) |
83.51 |
83.30 - 87.22 |
0.6932 times |
Fri 20 June 2025 |
83.62 (-2.77%) |
86.80 |
83.39 - 86.86 |
0.3601 times |
Fri 13 June 2025 |
86.00 (0.22%) |
87.46 |
85.58 - 89.05 |
0.7851 times |
Fri 06 June 2025 |
85.81 (4.77%) |
82.99 |
82.39 - 86.83 |
0.8251 times |
Fri 30 May 2025 |
81.90 (-2.28%) |
83.31 |
81.17 - 85.26 |
0.8917 times |
Fri 23 May 2025 |
83.81 (-6.19%) |
87.70 |
83.18 - 95.15 |
1.9293 times |
Monthly price and charts BaiduInc Strong monthly Stock price targets for BaiduInc BIDU are 85.13 and 86.63 | Monthly Target 1 | 84.8 | | Monthly Target 2 | 85.46 | | Monthly Target 3 | 86.296666666667 | | Monthly Target 4 | 86.96 | | Monthly Target 5 | 87.8 |
Monthly price and volumes Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
86.13 (-1.98%) |
86.66 |
85.63 - 87.13 |
0.0356 times |
Thu 31 July 2025 |
87.87 (2.46%) |
85.68 |
84.82 - 94.50 |
1.2685 times |
Mon 30 June 2025 |
85.76 (4.71%) |
82.99 |
82.39 - 89.05 |
0.5743 times |
Fri 30 May 2025 |
81.90 (-6.74%) |
88.59 |
81.17 - 95.15 |
1.0595 times |
Wed 30 April 2025 |
87.82 (-4.57%) |
91.10 |
74.71 - 92.71 |
1.2726 times |
Mon 31 March 2025 |
92.03 (6.45%) |
86.33 |
83.85 - 105.19 |
1.4108 times |
Fri 28 February 2025 |
86.45 (-4.58%) |
86.83 |
84.98 - 100.64 |
1.8136 times |
Fri 31 January 2025 |
90.60 (7.55%) |
83.17 |
77.20 - 96.18 |
1.0892 times |
Tue 31 December 2024 |
84.24 (0.87%) |
90.94 |
83.65 - 95.51 |
0.5959 times |
Tue 26 November 2024 |
83.51 (-8.46%) |
91.02 |
78.95 - 94.57 |
0.88 times |
Thu 31 October 2024 |
91.23 (-13.35%) |
105.75 |
88.58 - 116.25 |
1.5857 times |
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value | | 5 day DMA | 87.23 | | 12 day DMA | 88.96 | | 20 day DMA | 88.86 | | 35 day DMA | 87.64 | | 50 day DMA | 86.86 | | 100 day DMA | 87.72 | | 150 day DMA | 87.59 | | 200 day DMA | 88.26 | EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.39 | 88.02 | 88.09 | | 12 day EMA | 88.24 | 88.62 | 88.76 | | 20 day EMA | 88.27 | 88.49 | 88.55 | | 35 day EMA | 87.92 | 88.03 | 88.04 | | 50 day EMA | 87.18 | 87.22 | 87.19 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.23 | 88.16 | 88.79 | | 12 day SMA | 88.96 | 88.98 | 89.43 | | 20 day SMA | 88.86 | 88.87 | 88.8 | | 35 day SMA | 87.64 | 87.68 | 87.7 | | 50 day SMA | 86.86 | 86.92 | 86.95 | | 100 day SMA | 87.72 | 87.78 | 87.85 | | 150 day SMA | 87.59 | 87.6 | 87.6 | | 200 day SMA | 88.26 | 88.4 | 88.51 |
|
|
