BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc Strong Daily Stock price targets for BaiduInc BIDU are 114.36 and 117.64 | Daily Target 1 | 111.8 | | Daily Target 2 | 113.64 | | Daily Target 3 | 115.07666666667 | | Daily Target 4 | 116.92 | | Daily Target 5 | 118.36 |
Daily price and volume Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
115.49 (-1.41%) |
115.07 |
113.23 - 116.51 |
0.8258 times |
Tue 18 November 2025 |
117.14 (2.66%) |
114.00 |
107.64 - 118.06 |
1.2324 times |
Mon 17 November 2025 |
114.11 (-1.63%) |
116.57 |
113.98 - 118.25 |
1.0511 times |
Fri 14 November 2025 |
116.00 (-3.81%) |
117.86 |
115.34 - 120.29 |
1.3889 times |
Thu 13 November 2025 |
120.60 (-6.48%) |
129.80 |
119.33 - 134.58 |
1.0031 times |
Wed 12 November 2025 |
128.95 (-2.27%) |
130.80 |
126.83 - 130.80 |
0.4475 times |
Tue 11 November 2025 |
131.95 (-0.28%) |
133.02 |
130.31 - 133.51 |
0.9251 times |
Mon 10 November 2025 |
132.32 (5.04%) |
130.02 |
129.02 - 132.55 |
1.1573 times |
Fri 07 November 2025 |
125.97 (-0.84%) |
127.50 |
124.26 - 127.96 |
0.5335 times |
Thu 06 November 2025 |
127.04 (3.02%) |
127.28 |
125.90 - 130.95 |
1.4353 times |
Wed 05 November 2025 |
123.32 (-1.33%) |
124.66 |
123.04 - 126.35 |
0.6838 times |
Weekly price and charts BaiduInc Strong weekly Stock price targets for BaiduInc BIDU are 106.26 and 116.87 | Weekly Target 1 | 103.18 | | Weekly Target 2 | 109.34 | | Weekly Target 3 | 113.79333333333 | | Weekly Target 4 | 119.95 | | Weekly Target 5 | 124.4 |
Weekly price and volumes for Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
115.49 (-0.44%) |
116.57 |
107.64 - 118.25 |
0.61 times |
Fri 14 November 2025 |
116.00 (-7.91%) |
130.02 |
115.34 - 134.58 |
0.9655 times |
Fri 07 November 2025 |
125.97 (4.22%) |
123.02 |
122.00 - 130.95 |
0.777 times |
Fri 31 October 2025 |
120.87 (0%) |
121.04 |
120.03 - 122.59 |
0.1427 times |
Fri 31 October 2025 |
120.87 (-1.56%) |
129.17 |
120.03 - 130.03 |
0.8897 times |
Fri 24 October 2025 |
122.78 (2.43%) |
120.69 |
116.43 - 123.35 |
0.7139 times |
Fri 17 October 2025 |
119.87 (-1.5%) |
126.59 |
115.28 - 128.20 |
1.178 times |
Fri 10 October 2025 |
121.69 (-14.19%) |
142.30 |
120.31 - 149.51 |
1.3853 times |
Fri 03 October 2025 |
141.81 (7.97%) |
134.98 |
130.03 - 145.20 |
1.2168 times |
Fri 26 September 2025 |
131.34 (-2.96%) |
139.27 |
124.90 - 141.60 |
2.1212 times |
Fri 19 September 2025 |
135.35 (17.92%) |
114.94 |
113.69 - 138.18 |
2.8223 times |
Monthly price and charts BaiduInc Strong monthly Stock price targets for BaiduInc BIDU are 98.1 and 125.04 | Monthly Target 1 | 92.3 | | Monthly Target 2 | 103.89 | | Monthly Target 3 | 119.23666666667 | | Monthly Target 4 | 130.83 | | Monthly Target 5 | 146.18 |
Monthly price and volumes Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
115.49 (-4.45%) |
123.02 |
107.64 - 134.58 |
0.4641 times |
Fri 31 October 2025 |
120.87 (-8.27%) |
131.75 |
115.28 - 149.51 |
0.9914 times |
Tue 30 September 2025 |
131.77 (38.27%) |
92.61 |
92.56 - 141.60 |
1.7662 times |
Fri 29 August 2025 |
95.30 (8.46%) |
86.66 |
84.64 - 96.28 |
1.0453 times |
Thu 31 July 2025 |
87.87 (2.46%) |
85.68 |
84.82 - 94.50 |
0.9828 times |
Mon 30 June 2025 |
85.76 (4.71%) |
82.99 |
82.39 - 89.05 |
0.445 times |
Fri 30 May 2025 |
81.90 (-6.74%) |
88.59 |
81.17 - 95.15 |
0.8209 times |
Wed 30 April 2025 |
87.82 (-4.57%) |
91.10 |
74.71 - 92.71 |
0.986 times |
Mon 31 March 2025 |
92.03 (6.45%) |
86.33 |
83.85 - 105.19 |
1.0931 times |
Fri 28 February 2025 |
86.45 (-4.58%) |
86.83 |
84.98 - 100.64 |
1.4052 times |
Fri 31 January 2025 |
90.60 (7.55%) |
83.17 |
77.20 - 96.18 |
0.8439 times |
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value | | 5 day DMA | 116.67 | | 12 day DMA | 123.16 | | 20 day DMA | 123.39 | | 35 day DMA | 125.5 | | 50 day DMA | 126.64 | | 100 day DMA | 108.76 | | 150 day DMA | 101.4 | | 200 day DMA | 98.47 | EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.81 | 118.97 | 119.89 | | 12 day EMA | 120.97 | 121.97 | 122.85 | | 20 day EMA | 122.33 | 123.05 | 123.67 | | 35 day EMA | 123.53 | 124 | 124.4 | | 50 day EMA | 123.87 | 124.21 | 124.5 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.67 | 119.36 | 122.32 | | 12 day SMA | 123.16 | 123.6 | 123.92 | | 20 day SMA | 123.39 | 123.46 | 123.56 | | 35 day SMA | 125.5 | 126.12 | 126.54 | | 50 day SMA | 126.64 | 126.48 | 126.31 | | 100 day SMA | 108.76 | 108.46 | 108.15 | | 150 day SMA | 101.4 | 101.18 | 100.95 | | 200 day SMA | 98.47 | 98.35 | 98.21 |
|
|
