Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 111.95 and 115.06
| Daily Target 1 | 109.5 |
| Daily Target 2 | 111.28 |
| Daily Target 3 | 112.61 |
| Daily Target 4 | 114.39 |
| Daily Target 5 | 115.72 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 113.06 (1.76%) | 111.28 | 110.83 - 113.94 | 1.5448 times | Fri 31 July 2026 | 111.11 (3.38%) | 109.99 | 107.77 - 111.21 | 1.8759 times | Thu 30 July 2026 | 107.48 (2.11%) | 104.31 | 102.94 - 107.92 | 1.5012 times | Wed 29 July 2026 | 105.26 (0.31%) | 104.92 | 103.95 - 107.87 | 0.7681 times | Tue 28 July 2026 | 104.93 (-0.35%) | 103.93 | 102.54 - 105.16 | 0.7733 times | Mon 27 July 2026 | 105.30 (-0.06%) | 105.80 | 104.84 - 107.03 | 0.9538 times | Fri 24 July 2026 | 105.36 (0%) | 106.35 | 105.20 - 106.93 | 0.5229 times | Fri 24 July 2026 | 105.36 (-1.89%) | 106.35 | 105.20 - 106.93 | 0.5229 times | Thu 23 July 2026 | 107.39 (-0.12%) | 107.40 | 105.51 - 108.21 | 0.7379 times | Wed 22 July 2026 | 107.52 (-0.71%) | 107.25 | 106.55 - 108.25 | 0.7992 times | Tue 21 July 2026 | 108.29 (-1.38%) | 108.82 | 107.83 - 109.79 | 0.5038 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 111.95 and 115.06
| Weekly Target 1 | 109.5 |
| Weekly Target 2 | 111.28 |
| Weekly Target 3 | 112.61 |
| Weekly Target 4 | 114.39 |
| Weekly Target 5 | 115.72 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 113.06 (1.76%) | 111.28 | 110.83 - 113.94 | 0.3628 times | Fri 31 July 2026 | 111.11 (5.46%) | 105.80 | 102.54 - 111.21 | 1.3793 times | Fri 24 July 2026 | 105.36 (0%) | 106.35 | 105.20 - 106.93 | 0.1228 times | Fri 24 July 2026 | 105.36 (-1.75%) | 111.37 | 105.20 - 112.64 | 0.7873 times | Fri 17 July 2026 | 107.24 (-8.76%) | 114.15 | 105.67 - 116.41 | 1.7237 times | Fri 10 July 2026 | 117.54 (3.73%) | 113.68 | 111.17 - 121.39 | 0.9601 times | Thu 02 July 2026 | 113.31 (8.72%) | 107.81 | 106.40 - 119.88 | 1.409 times | Fri 26 June 2026 | 104.22 (-6.73%) | 110.76 | 100.32 - 113.25 | 1.1513 times | Thu 18 June 2026 | 111.74 (-3.48%) | 117.16 | 110.93 - 118.77 | 0.7721 times | Fri 12 June 2026 | 115.77 (-4.83%) | 119.61 | 112.74 - 122.83 | 1.3316 times | Fri 05 June 2026 | 121.65 (-10%) | 131.00 | 120.41 - 139.90 | 1.5781 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 111.95 and 115.06
| Monthly Target 1 | 109.5 |
| Monthly Target 2 | 111.28 |
| Monthly Target 3 | 112.61 |
| Monthly Target 4 | 114.39 |
| Monthly Target 5 | 115.72 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 113.06 (1.76%) | 111.28 | 110.83 - 113.94 | 0.0577 times | Fri 31 July 2026 | 111.11 (-2.78%) | 113.13 | 102.54 - 121.39 | 0.8932 times | Tue 30 June 2026 | 114.29 (-15.44%) | 131.00 | 100.32 - 139.90 | 0.8902 times | Fri 29 May 2026 | 135.16 (6.82%) | 125.80 | 124.23 - 152.37 | 1.2954 times | Thu 30 April 2026 | 126.53 (13.56%) | 111.35 | 107.51 - 130.34 | 0.8337 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.10 | 0.8695 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 1.0955 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 1.4906 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 1.1038 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 1.4703 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 2.2981 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 108.37 |
| 12 day DMA | 107.57 |
| 20 day DMA | 109.91 |
| 35 day DMA | 110.67 |
| 50 day DMA | 115.46 |
| 100 day DMA | 119.76 |
| 150 day DMA | 126.84 |
| 200 day DMA | 125.58 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.6 | 107.87 | 106.25 |
| 12 day EMA | 108.78 | 108 | 107.44 |
| 20 day EMA | 109.74 | 109.39 | 109.21 |
| 35 day EMA | 113.07 | 113.07 | 113.19 |
| 50 day EMA | 116.41 | 116.55 | 116.77 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.37 | 106.82 | 105.67 |
| 12 day SMA | 107.57 | 107.09 | 107.23 |
| 20 day SMA | 109.91 | 109.86 | 110.03 |
| 35 day SMA | 110.67 | 110.74 | 110.88 |
| 50 day SMA | 115.46 | 115.82 | 116.3 |
| 100 day SMA | 119.76 | 119.88 | 120 |
| 150 day SMA | 126.84 | 126.92 | 127 |
| 200 day SMA | 125.58 | 125.62 | 125.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.