PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlanet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness Strong Daily Stock price targets for PlanetFitness PLNT are 96.58 and 100.14 | Daily Target 1 | 95.89 | | Daily Target 2 | 97.26 | | Daily Target 3 | 99.446666666667 | | Daily Target 4 | 100.82 | | Daily Target 5 | 103.01 |
Daily price and volume Planet Fitness
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
98.64 (-2.11%) |
101.03 |
98.07 - 101.63 |
1.4941 times |
Tue 16 September 2025 |
100.77 (0.21%) |
100.24 |
99.19 - 100.78 |
1.6291 times |
Mon 15 September 2025 |
100.56 (-1.19%) |
102.16 |
100.18 - 103.05 |
1 times |
Fri 12 September 2025 |
101.77 (-1.6%) |
102.68 |
101.44 - 103.11 |
0.7398 times |
Thu 11 September 2025 |
103.43 (1.92%) |
101.70 |
101.70 - 104.69 |
1.0366 times |
Wed 10 September 2025 |
101.48 (-1.07%) |
102.38 |
101.12 - 103.14 |
0.8972 times |
Tue 09 September 2025 |
102.58 (-1.58%) |
104.13 |
102.00 - 104.49 |
0.6857 times |
Mon 08 September 2025 |
104.23 (-0.27%) |
104.68 |
103.30 - 105.52 |
0.8301 times |
Fri 05 September 2025 |
104.51 (1.51%) |
103.17 |
102.90 - 104.70 |
0.9125 times |
Thu 04 September 2025 |
102.96 (1.09%) |
102.21 |
101.42 - 103.50 |
0.7748 times |
Wed 03 September 2025 |
101.85 (0.13%) |
101.30 |
100.96 - 102.15 |
1.1619 times |
Weekly price and charts PlanetFitness Strong weekly Stock price targets for PlanetFitness PLNT are 95.87 and 100.85 | Weekly Target 1 | 94.94 | | Weekly Target 2 | 96.79 | | Weekly Target 3 | 99.92 | | Weekly Target 4 | 101.77 | | Weekly Target 5 | 104.9 |
Weekly price and volumes for Planet Fitness
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
98.64 (-3.08%) |
102.16 |
98.07 - 103.05 |
0.8523 times |
Fri 12 September 2025 |
101.77 (-2.62%) |
104.68 |
101.12 - 105.52 |
0.866 times |
Fri 05 September 2025 |
104.51 (-0.28%) |
104.06 |
100.96 - 105.59 |
0.8206 times |
Fri 29 August 2025 |
104.80 (0%) |
106.09 |
104.58 - 106.79 |
0.1995 times |
Fri 29 August 2025 |
104.80 (-2.55%) |
107.09 |
104.58 - 107.60 |
0.8829 times |
Fri 22 August 2025 |
107.54 (0.02%) |
107.99 |
105.70 - 109.36 |
1.0716 times |
Fri 15 August 2025 |
107.52 (0.83%) |
106.93 |
104.42 - 107.94 |
1.0539 times |
Fri 08 August 2025 |
106.63 (-0.91%) |
110.17 |
97.72 - 112.58 |
2.1389 times |
Fri 01 August 2025 |
107.61 (-4.56%) |
112.74 |
106.27 - 112.91 |
1.1244 times |
Fri 25 July 2025 |
112.75 (0.24%) |
112.55 |
109.82 - 114.47 |
0.9899 times |
Fri 18 July 2025 |
112.48 (1.86%) |
110.10 |
109.13 - 113.15 |
1.274 times |
Monthly price and charts PlanetFitness Strong monthly Stock price targets for PlanetFitness PLNT are 94.6 and 102.12 | Monthly Target 1 | 93.25 | | Monthly Target 2 | 95.94 | | Monthly Target 3 | 100.76666666667 | | Monthly Target 4 | 103.46 | | Monthly Target 5 | 108.29 |
Monthly price and volumes Planet Fitness
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
98.64 (-5.88%) |
104.06 |
98.07 - 105.59 |
0.4994 times |
Fri 29 August 2025 |
104.80 (-4.02%) |
108.53 |
97.72 - 112.58 |
1.0945 times |
Thu 31 July 2025 |
109.19 (0.13%) |
108.78 |
103.58 - 114.47 |
0.9423 times |
Mon 30 June 2025 |
109.05 (6.05%) |
102.86 |
99.07 - 110.95 |
1.0473 times |
Fri 30 May 2025 |
102.83 (8.71%) |
94.54 |
92.78 - 106.75 |
1.4157 times |
Wed 30 April 2025 |
94.59 (-2.09%) |
96.87 |
87.72 - 99.34 |
0.8944 times |
Mon 31 March 2025 |
96.61 (4.39%) |
93.07 |
90.19 - 102.76 |
1.0842 times |
Fri 28 February 2025 |
92.55 (-14.43%) |
106.12 |
88.76 - 109.22 |
1.2868 times |
Fri 31 January 2025 |
108.16 (9.4%) |
99.76 |
97.56 - 110.00 |
1.1897 times |
Tue 31 December 2024 |
98.87 (-2.66%) |
99.45 |
96.93 - 102.90 |
0.5458 times |
Tue 26 November 2024 |
101.57 (29.36%) |
78.82 |
77.79 - 102.20 |
0.9826 times |
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value | | 5 day DMA | 101.03 | | 12 day DMA | 102.04 | | 20 day DMA | 103.57 | | 35 day DMA | 105.17 | | 50 day DMA | 106.84 | | 100 day DMA | 104.59 | | 150 day DMA | 101.79 | | 200 day DMA | 102.05 | EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.57 | 101.53 | 101.91 | | 12 day EMA | 102.04 | 102.66 | 103 | | 20 day EMA | 103.16 | 103.64 | 103.94 | | 35 day EMA | 104.76 | 105.12 | 105.38 | | 50 day EMA | 106.24 | 106.55 | 106.79 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.03 | 101.6 | 101.96 | | 12 day SMA | 102.04 | 102.56 | 102.89 | | 20 day SMA | 103.57 | 104.02 | 104.4 | | 35 day SMA | 105.17 | 105.51 | 105.81 | | 50 day SMA | 106.84 | 106.99 | 107.11 | | 100 day SMA | 104.59 | 104.56 | 104.48 | | 150 day SMA | 101.79 | 101.82 | 101.86 | | 200 day SMA | 102.05 | 102.05 | 102.03 |
|
|
