PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlanet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness Strong Daily Stock price targets for PlanetFitness PLNT are 103.29 and 105.49 | Daily Target 1 | 101.56 | | Daily Target 2 | 102.82 | | Daily Target 3 | 103.75666666667 | | Daily Target 4 | 105.02 | | Daily Target 5 | 105.96 |
Daily price and volume Planet Fitness
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
104.09 (0.66%) |
103.63 |
102.49 - 104.69 |
0.5813 times |
Tue 18 November 2025 |
103.41 (1.15%) |
101.77 |
101.26 - 104.50 |
0.636 times |
Mon 17 November 2025 |
102.23 (-3.47%) |
105.79 |
101.76 - 105.79 |
0.9947 times |
Fri 14 November 2025 |
105.91 (-1.12%) |
106.36 |
105.18 - 107.21 |
0.7064 times |
Thu 13 November 2025 |
107.11 (3.22%) |
107.71 |
106.75 - 111.12 |
1.4864 times |
Wed 12 November 2025 |
103.77 (-1.97%) |
105.51 |
102.76 - 105.54 |
0.7929 times |
Tue 11 November 2025 |
105.85 (0.6%) |
105.19 |
104.44 - 106.49 |
0.872 times |
Mon 10 November 2025 |
105.22 (-1.06%) |
106.24 |
104.06 - 106.70 |
0.8318 times |
Fri 07 November 2025 |
106.35 (3.01%) |
104.02 |
103.20 - 106.42 |
1.0717 times |
Thu 06 November 2025 |
103.24 (12.58%) |
103.35 |
100.40 - 104.72 |
2.0267 times |
Wed 05 November 2025 |
91.70 (0.42%) |
92.05 |
90.94 - 92.62 |
1.2386 times |
Weekly price and charts PlanetFitness Strong weekly Stock price targets for PlanetFitness PLNT are 100.41 and 104.94 | Weekly Target 1 | 99.18 | | Weekly Target 2 | 101.64 | | Weekly Target 3 | 103.71333333333 | | Weekly Target 4 | 106.17 | | Weekly Target 5 | 108.24 |
Weekly price and volumes for Planet Fitness
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
104.09 (-1.72%) |
105.79 |
101.26 - 105.79 |
0.7198 times |
Fri 14 November 2025 |
105.91 (-0.41%) |
106.24 |
102.76 - 111.12 |
1.5259 times |
Fri 07 November 2025 |
106.35 (17.27%) |
92.41 |
90.63 - 106.42 |
1.6808 times |
Fri 31 October 2025 |
90.69 (0%) |
90.33 |
88.74 - 90.79 |
0.1993 times |
Fri 31 October 2025 |
90.69 (-7.84%) |
99.36 |
88.74 - 99.36 |
1.2343 times |
Fri 24 October 2025 |
98.40 (4.43%) |
94.92 |
94.05 - 98.84 |
0.7682 times |
Fri 17 October 2025 |
94.23 (-6.36%) |
102.90 |
91.82 - 102.90 |
0.9137 times |
Fri 03 October 2025 |
100.63 (-2.92%) |
104.08 |
98.79 - 105.19 |
0.8155 times |
Fri 26 September 2025 |
103.66 (2.63%) |
101.00 |
98.95 - 105.50 |
1.0231 times |
Fri 19 September 2025 |
101.00 (-0.76%) |
102.16 |
97.85 - 103.05 |
1.1194 times |
Fri 12 September 2025 |
101.77 (-2.62%) |
104.68 |
101.12 - 105.52 |
0.7514 times |
Monthly price and charts PlanetFitness Strong monthly Stock price targets for PlanetFitness PLNT are 97.36 and 117.85 | Monthly Target 1 | 81.46 | | Monthly Target 2 | 92.77 | | Monthly Target 3 | 101.94666666667 | | Monthly Target 4 | 113.26 | | Monthly Target 5 | 122.44 |
Monthly price and volumes Planet Fitness
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
104.09 (14.78%) |
92.41 |
90.63 - 111.12 |
0.8588 times |
Fri 31 October 2025 |
90.69 (-12.63%) |
103.51 |
88.74 - 104.40 |
0.7926 times |
Tue 30 September 2025 |
103.80 (-0.95%) |
104.06 |
97.85 - 105.59 |
0.856 times |
Fri 29 August 2025 |
104.80 (-4.02%) |
108.53 |
97.72 - 112.58 |
1.0561 times |
Thu 31 July 2025 |
109.19 (0.13%) |
108.78 |
103.58 - 114.47 |
0.9092 times |
Mon 30 June 2025 |
109.05 (6.05%) |
102.86 |
99.07 - 110.95 |
1.0105 times |
Fri 30 May 2025 |
102.83 (8.71%) |
94.54 |
92.78 - 106.75 |
1.366 times |
Wed 30 April 2025 |
94.59 (-2.09%) |
96.87 |
87.72 - 99.34 |
0.863 times |
Mon 31 March 2025 |
96.61 (4.39%) |
93.07 |
90.19 - 102.76 |
1.0462 times |
Fri 28 February 2025 |
92.55 (-14.43%) |
106.12 |
88.76 - 109.22 |
1.2417 times |
Fri 31 January 2025 |
108.16 (9.4%) |
99.76 |
97.56 - 110.00 |
1.148 times |
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value | | 5 day DMA | 104.55 | | 12 day DMA | 102.52 | | 20 day DMA | 98.87 | | 35 day DMA | 98.97 | | 50 day DMA | 99.81 | | 100 day DMA | 103.85 | | 150 day DMA | 102.51 | | 200 day DMA | 101.55 | EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.91 | 103.82 | 104.02 | | 12 day EMA | 102.33 | 102.01 | 101.76 | | 20 day EMA | 100.97 | 100.64 | 100.35 | | 35 day EMA | 100.52 | 100.31 | 100.13 | | 50 day EMA | 100.62 | 100.48 | 100.36 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.55 | 104.49 | 104.97 | | 12 day SMA | 102.52 | 101.4 | 100.34 | | 20 day SMA | 98.87 | 98.5 | 98.15 | | 35 day SMA | 98.97 | 98.95 | 98.83 | | 50 day SMA | 99.81 | 99.77 | 99.74 | | 100 day SMA | 103.85 | 103.9 | 103.94 | | 150 day SMA | 102.51 | 102.47 | 102.41 | | 200 day SMA | 101.55 | 101.57 | 101.57 |
|
|
