Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 51.56 and 54.55
| Daily Target 1 | 49.09 |
| Daily Target 2 | 51.04 |
| Daily Target 3 | 52.083333333333 |
| Daily Target 4 | 54.03 |
| Daily Target 5 | 55.07 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.98 (5.52%) | 50.94 | 50.14 - 53.13 | 1.6538 times | Wed 17 June 2026 | 50.21 (-0.22%) | 49.99 | 49.58 - 51.20 | 0.889 times | Tue 16 June 2026 | 50.32 (0.68%) | 50.10 | 49.33 - 50.92 | 0.9565 times | Mon 15 June 2026 | 49.98 (-2.02%) | 50.97 | 49.86 - 51.71 | 1.0778 times | Fri 12 June 2026 | 51.01 (-0.91%) | 51.28 | 50.66 - 51.94 | 0.8638 times | Thu 11 June 2026 | 51.48 (1.74%) | 50.20 | 49.71 - 51.60 | 0.7716 times | Wed 10 June 2026 | 50.60 (-0.71%) | 51.33 | 50.31 - 51.69 | 0.8479 times | Tue 09 June 2026 | 50.96 (0.45%) | 50.65 | 50.10 - 51.90 | 1.1364 times | Mon 08 June 2026 | 50.73 (0.1%) | 50.19 | 49.59 - 52.31 | 1.0157 times | Fri 05 June 2026 | 50.68 (-1.27%) | 50.60 | 50.19 - 52.87 | 0.7874 times | Thu 04 June 2026 | 51.33 (-0.39%) | 52.44 | 50.91 - 52.66 | 0.8704 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 51.16 and 54.96
| Weekly Target 1 | 48.01 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 51.813333333333 |
| Weekly Target 4 | 54.3 |
| Weekly Target 5 | 55.61 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.98 (3.86%) | 50.97 | 49.33 - 53.13 | 0.7618 times | Fri 12 June 2026 | 51.01 (0.65%) | 50.19 | 49.59 - 52.31 | 0.7715 times | Fri 05 June 2026 | 50.68 (-5.29%) | 52.95 | 50.19 - 54.20 | 0.8023 times | Fri 29 May 2026 | 53.51 (2.8%) | 51.20 | 50.68 - 54.38 | 0.5965 times | Fri 22 May 2026 | 52.05 (-1.12%) | 52.27 | 49.16 - 55.03 | 0.9597 times | Fri 15 May 2026 | 52.64 (14.73%) | 45.66 | 45.19 - 53.49 | 1.7511 times | Fri 08 May 2026 | 45.88 (-28.27%) | 64.31 | 37.03 - 65.23 | 2.3456 times | Wed 06 May 2026 | 63.96 (-2.17%) | 64.69 | 62.38 - 65.23 | 0.7738 times | Fri 01 May 2026 | 65.38 (-6.09%) | 69.42 | 63.41 - 70.59 | 0.7373 times | Fri 24 April 2026 | 69.62 (-4.33%) | 72.55 | 67.82 - 75.19 | 0.5004 times | Fri 17 April 2026 | 72.77 (3.37%) | 69.80 | 69.10 - 73.29 | 0.4862 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 51.16 and 56.03
| Monthly Target 1 | 47.3 |
| Monthly Target 2 | 50.14 |
| Monthly Target 3 | 52.17 |
| Monthly Target 4 | 55.01 |
| Monthly Target 5 | 57.04 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.98 (-0.99%) | 52.95 | 49.33 - 54.20 | 0.8073 times | Fri 29 May 2026 | 53.51 (-19.74%) | 67.67 | 37.03 - 68.47 | 2.2644 times | Thu 30 April 2026 | 66.67 (-10.37%) | 74.03 | 63.41 - 75.98 | 0.7853 times | Tue 31 March 2026 | 74.38 (-9.46%) | 80.91 | 72.90 - 83.45 | 0.9029 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.2003 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.1075 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.7718 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 0.8611 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.6247 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.6747 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 0.8324 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 50.9 |
| 12 day DMA | 50.98 |
| 20 day DMA | 51.58 |
| 35 day DMA | 52.88 |
| 50 day DMA | 57.95 |
| 100 day DMA | 70.1 |
| 150 day DMA | 82.05 |
| 200 day DMA | 86.47 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.3 | 50.46 | 50.59 |
| 12 day EMA | 51.31 | 51.01 | 51.15 |
| 20 day EMA | 52.08 | 51.98 | 52.17 |
| 35 day EMA | 55.38 | 55.52 | 55.83 |
| 50 day EMA | 58.51 | 58.74 | 59.09 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.9 | 50.6 | 50.68 |
| 12 day SMA | 50.98 | 51.01 | 51.23 |
| 20 day SMA | 51.58 | 51.44 | 51.51 |
| 35 day SMA | 52.88 | 53.27 | 53.67 |
| 50 day SMA | 57.95 | 58.33 | 58.81 |
| 100 day SMA | 70.1 | 70.49 | 70.92 |
| 150 day SMA | 82.05 | 82.39 | 82.76 |
| 200 day SMA | 86.47 | 86.74 | 87.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.