Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 48.85 and 50.75
| Daily Target 1 | 48.5 |
| Daily Target 2 | 49.2 |
| Daily Target 3 | 50.396666666667 |
| Daily Target 4 | 51.1 |
| Daily Target 5 | 52.3 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.91 (-0.22%) | 50.38 | 49.69 - 51.59 | 1.0952 times | Wed 16 September 2026 | 50.02 (-1.55%) | 50.43 | 49.49 - 51.00 | 1.2601 times | Tue 15 September 2026 | 50.81 (-0.68%) | 50.85 | 49.53 - 51.30 | 0.8283 times | Mon 14 September 2026 | 51.16 (0.81%) | 51.12 | 50.50 - 52.20 | 1.0094 times | Fri 11 September 2026 | 50.75 (1.54%) | 51.00 | 50.26 - 51.39 | 0.888 times | Thu 10 September 2026 | 49.98 (0.2%) | 49.82 | 49.08 - 50.16 | 1.2318 times | Wed 09 September 2026 | 49.88 (0%) | 49.27 | 48.55 - 50.00 | 1.4436 times | Tue 08 September 2026 | 49.88 (-1.95%) | 51.12 | 49.79 - 51.65 | 0.9422 times | Fri 04 September 2026 | 50.87 (-1.22%) | 51.22 | 50.43 - 51.44 | 0.6875 times | Thu 03 September 2026 | 51.50 (-0.35%) | 52.14 | 51.04 - 52.43 | 0.6138 times | Wed 02 September 2026 | 51.68 (2.4%) | 50.73 | 50.46 - 52.46 | 0.7942 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 48.35 and 51.06
| Weekly Target 1 | 47.82 |
| Weekly Target 2 | 48.87 |
| Weekly Target 3 | 50.533333333333 |
| Weekly Target 4 | 51.58 |
| Weekly Target 5 | 53.24 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.91 (-1.66%) | 51.12 | 49.49 - 52.20 | 0.8238 times | Fri 11 September 2026 | 50.75 (-0.24%) | 51.12 | 48.55 - 51.65 | 0.8853 times | Fri 04 September 2026 | 50.87 (-4.61%) | 52.74 | 49.89 - 53.00 | 0.8869 times | Fri 28 August 2026 | 53.33 (-1.61%) | 54.16 | 51.61 - 55.37 | 0.9144 times | Fri 21 August 2026 | 54.20 (7.63%) | 50.42 | 50.03 - 54.52 | 1.1265 times | Fri 14 August 2026 | 50.36 (0.68%) | 49.60 | 47.58 - 51.20 | 1.4795 times | Fri 07 August 2026 | 50.02 (-10.53%) | 56.32 | 49.97 - 57.40 | 1.4866 times | Fri 31 July 2026 | 55.91 (4.54%) | 53.23 | 53.01 - 57.02 | 1.123 times | Fri 24 July 2026 | 53.48 (0%) | 54.84 | 53.33 - 55.14 | 0.2108 times | Fri 24 July 2026 | 53.48 (2.14%) | 53.00 | 52.92 - 56.20 | 1.0632 times | Fri 17 July 2026 | 52.36 (1.99%) | 51.05 | 49.94 - 53.56 | 0.9421 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 47.28 and 51.19
| Monthly Target 1 | 46.4 |
| Monthly Target 2 | 48.15 |
| Monthly Target 3 | 50.306666666667 |
| Monthly Target 4 | 52.06 |
| Monthly Target 5 | 54.22 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.91 (-3.28%) | 50.77 | 48.55 - 52.46 | 0.4933 times | Mon 31 August 2026 | 51.60 (-7.71%) | 56.32 | 47.58 - 57.40 | 1.1343 times | Fri 31 July 2026 | 55.91 (7.17%) | 52.66 | 49.94 - 57.02 | 0.9307 times | Tue 30 June 2026 | 52.17 (-2.5%) | 52.95 | 49.33 - 54.20 | 1.0404 times | Fri 29 May 2026 | 53.51 (-19.74%) | 67.67 | 37.03 - 68.47 | 2.0613 times | Thu 30 April 2026 | 66.67 (-10.37%) | 74.03 | 63.41 - 75.98 | 0.7148 times | Tue 31 March 2026 | 74.38 (-9.46%) | 80.91 | 72.90 - 83.45 | 0.8219 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.0926 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.0082 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.7026 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 0.7839 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 50.53 |
| 12 day DMA | 50.58 |
| 20 day DMA | 51.53 |
| 35 day DMA | 51.86 |
| 50 day DMA | 52.34 |
| 100 day DMA | 52.78 |
| 150 day DMA | 60.79 |
| 200 day DMA | 71.02 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.3 | 50.5 | 50.74 |
| 12 day EMA | 50.71 | 50.86 | 51.01 |
| 20 day EMA | 51.09 | 51.21 | 51.34 |
| 35 day EMA | 51.69 | 51.8 | 51.9 |
| 50 day EMA | 52.16 | 52.25 | 52.34 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.53 | 50.54 | 50.52 |
| 12 day SMA | 50.58 | 50.72 | 50.99 |
| 20 day SMA | 51.53 | 51.73 | 51.9 |
| 35 day SMA | 51.86 | 52.04 | 52.21 |
| 50 day SMA | 52.34 | 52.37 | 52.41 |
| 100 day SMA | 52.78 | 52.93 | 53.09 |
| 150 day SMA | 60.79 | 61.06 | 61.32 |
| 200 day SMA | 71.02 | 71.31 | 71.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.