PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlanet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness Strong Daily Stock price targets for PlanetFitness PLNT are 105.66 and 108.23 | Daily Target 1 | 105 | | Daily Target 2 | 106.31 | | Daily Target 3 | 107.57333333333 | | Daily Target 4 | 108.88 | | Daily Target 5 | 110.14 |
Daily price and volume Planet Fitness
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
107.61 (-1.45%) |
108.53 |
106.27 - 108.84 |
1.0303 times |
Thu 31 July 2025 |
109.19 (-1.66%) |
110.88 |
108.88 - 111.89 |
1.0923 times |
Wed 30 July 2025 |
111.03 (0.53%) |
110.42 |
109.92 - 112.13 |
1.4775 times |
Tue 29 July 2025 |
110.45 (-0.7%) |
111.23 |
110.22 - 111.66 |
0.8503 times |
Mon 28 July 2025 |
111.23 (-1.35%) |
112.74 |
110.68 - 112.91 |
0.8676 times |
Fri 25 July 2025 |
112.75 (0.3%) |
112.57 |
111.39 - 113.17 |
0.6802 times |
Thu 24 July 2025 |
112.41 (-0.52%) |
113.02 |
111.86 - 114.02 |
0.8881 times |
Wed 23 July 2025 |
113.00 (-0.48%) |
113.96 |
111.95 - 114.47 |
0.8337 times |
Tue 22 July 2025 |
113.55 (3.21%) |
110.48 |
109.82 - 113.96 |
1.3269 times |
Mon 21 July 2025 |
110.02 (-2.19%) |
112.55 |
110.02 - 112.56 |
0.9531 times |
Fri 18 July 2025 |
112.48 (2.12%) |
110.47 |
109.84 - 112.73 |
1.1424 times |
Weekly price and charts PlanetFitness Strong weekly Stock price targets for PlanetFitness PLNT are 103.62 and 110.26 | Weekly Target 1 | 102.29 | | Weekly Target 2 | 104.95 | | Weekly Target 3 | 108.93 | | Weekly Target 4 | 111.59 | | Weekly Target 5 | 115.57 |
Weekly price and volumes for Planet Fitness
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
107.61 (-4.56%) |
112.74 |
106.27 - 112.91 |
0.9863 times |
Fri 25 July 2025 |
112.75 (0.24%) |
112.55 |
109.82 - 114.47 |
0.8684 times |
Fri 18 July 2025 |
112.48 (1.86%) |
110.10 |
109.13 - 113.15 |
1.1176 times |
Fri 11 July 2025 |
110.43 (2.49%) |
107.75 |
104.39 - 110.91 |
0.8562 times |
Thu 03 July 2025 |
107.75 (-0.87%) |
108.56 |
103.58 - 109.29 |
0.8336 times |
Fri 27 June 2025 |
108.70 (1.36%) |
107.25 |
104.52 - 110.95 |
1.5408 times |
Fri 20 June 2025 |
107.24 (4.5%) |
104.44 |
99.07 - 108.69 |
0.9513 times |
Fri 13 June 2025 |
102.62 (-2.8%) |
105.50 |
100.50 - 105.52 |
0.8774 times |
Fri 06 June 2025 |
105.58 (2.67%) |
102.86 |
101.94 - 107.17 |
1.033 times |
Fri 30 May 2025 |
102.83 (-2.44%) |
105.99 |
101.40 - 106.29 |
0.9355 times |
Fri 23 May 2025 |
105.40 (6.62%) |
99.00 |
98.58 - 106.75 |
1.2245 times |
Monthly price and charts PlanetFitness Strong monthly Stock price targets for PlanetFitness PLNT are 105.66 and 108.23 | Monthly Target 1 | 105 | | Monthly Target 2 | 106.31 | | Monthly Target 3 | 107.57333333333 | | Monthly Target 4 | 108.88 | | Monthly Target 5 | 110.14 |
Monthly price and volumes Planet Fitness
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
107.61 (-1.45%) |
108.53 |
106.27 - 108.84 |
0.0454 times |
Thu 31 July 2025 |
109.19 (0.13%) |
108.78 |
103.58 - 114.47 |
0.999 times |
Mon 30 June 2025 |
109.05 (6.05%) |
102.86 |
99.07 - 110.95 |
1.1104 times |
Fri 30 May 2025 |
102.83 (8.71%) |
94.54 |
92.78 - 106.75 |
1.501 times |
Wed 30 April 2025 |
94.59 (-2.09%) |
96.87 |
87.72 - 99.34 |
0.9483 times |
Mon 31 March 2025 |
96.61 (4.39%) |
93.07 |
90.19 - 102.76 |
1.1495 times |
Fri 28 February 2025 |
92.55 (-14.43%) |
106.12 |
88.76 - 109.22 |
1.3644 times |
Fri 31 January 2025 |
108.16 (9.4%) |
99.76 |
97.56 - 110.00 |
1.2614 times |
Tue 31 December 2024 |
98.87 (-2.66%) |
99.45 |
96.93 - 102.90 |
0.5787 times |
Tue 26 November 2024 |
101.57 (29.36%) |
78.82 |
77.79 - 102.20 |
1.0418 times |
Thu 31 October 2024 |
78.52 (-3.32%) |
81.25 |
77.77 - 83.86 |
0.936 times |
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value | | 5 day DMA | 109.9 | | 12 day DMA | 111.16 | | 20 day DMA | 110.09 | | 35 day DMA | 108.5 | | 50 day DMA | 107.16 | | 100 day DMA | 101.77 | | 150 day DMA | 101.68 | | 200 day DMA | 98.93 | EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.61 | 110.61 | 111.32 | | 12 day EMA | 110.25 | 110.73 | 111.01 | | 20 day EMA | 109.83 | 110.06 | 110.15 | | 35 day EMA | 108.38 | 108.43 | 108.39 | | 50 day EMA | 106.7 | 106.66 | 106.56 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.9 | 110.93 | 111.57 | | 12 day SMA | 111.16 | 111.32 | 111.35 | | 20 day SMA | 110.09 | 110.1 | 109.98 | | 35 day SMA | 108.5 | 108.35 | 108.16 | | 50 day SMA | 107.16 | 107.06 | 106.85 | | 100 day SMA | 101.77 | 101.63 | 101.51 | | 150 day SMA | 101.68 | 101.63 | 101.57 | | 200 day SMA | 98.93 | 98.79 | 98.66 |
|
|
