Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 52.87 and 53.94
| Daily Target 1 | 52.63 |
| Daily Target 2 | 53.11 |
| Daily Target 3 | 53.703333333333 |
| Daily Target 4 | 54.18 |
| Daily Target 5 | 54.77 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.58 (-0.26%) | 54.10 | 53.23 - 54.30 | 1.0672 times | Thu 29 October 2026 | 53.72 (2.07%) | 53.70 | 53.21 - 54.38 | 0.7063 times | Wed 28 October 2026 | 52.63 (0.71%) | 52.61 | 52.20 - 53.59 | 0.8859 times | Tue 27 October 2026 | 52.26 (-0.34%) | 52.65 | 51.50 - 52.90 | 0.7719 times | Mon 26 October 2026 | 52.44 (-0.15%) | 52.07 | 51.50 - 53.20 | 0.9092 times | Fri 23 October 2026 | 52.52 (-1.41%) | 53.08 | 52.11 - 53.58 | 1.1084 times | Thu 22 October 2026 | 53.27 (3.08%) | 52.21 | 51.85 - 54.44 | 1.8241 times | Wed 21 October 2026 | 51.68 (-2.45%) | 52.38 | 51.14 - 52.51 | 0.6002 times | Tue 20 October 2026 | 52.98 (0.17%) | 52.80 | 51.13 - 53.78 | 0.6326 times | Mon 19 October 2026 | 52.89 (3.87%) | 51.08 | 50.52 - 52.91 | 1.4942 times | Fri 16 October 2026 | 50.92 (3.06%) | 49.48 | 49.39 - 51.90 | 1.6797 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 52.54 and 55.42
| Weekly Target 1 | 50.27 |
| Weekly Target 2 | 51.93 |
| Weekly Target 3 | 53.153333333333 |
| Weekly Target 4 | 54.81 |
| Weekly Target 5 | 56.03 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.58 (2.02%) | 52.07 | 51.50 - 54.38 | 0.6155 times | Fri 23 October 2026 | 52.52 (3.14%) | 51.08 | 50.52 - 54.44 | 0.8025 times | Fri 16 October 2026 | 50.92 (6.13%) | 48.16 | 45.87 - 51.90 | 1.0006 times | Fri 09 October 2026 | 47.98 (13.13%) | 42.87 | 40.94 - 48.20 | 1.0069 times | Fri 02 October 2026 | 42.41 (-0.63%) | 42.38 | 40.25 - 43.08 | 1.3365 times | Fri 25 September 2026 | 42.68 (-13.76%) | 49.54 | 39.90 - 49.54 | 2.0514 times | Fri 18 September 2026 | 49.49 (-2.48%) | 51.12 | 49.09 - 52.20 | 1.0295 times | Fri 11 September 2026 | 50.75 (-0.24%) | 51.12 | 48.55 - 51.65 | 0.7108 times | Fri 04 September 2026 | 50.87 (-4.61%) | 52.74 | 49.89 - 53.00 | 0.7121 times | Fri 28 August 2026 | 53.33 (-1.61%) | 54.16 | 51.61 - 55.37 | 0.7342 times | Fri 21 August 2026 | 54.20 (7.63%) | 50.42 | 50.03 - 54.52 | 0.9044 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 47.26 and 60.76
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 49.653333333333 |
| Monthly Target 4 | 58.37 |
| Monthly Target 5 | 63.15 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.58 (26.91%) | 42.49 | 40.94 - 54.44 | 0.9028 times | Wed 30 September 2026 | 42.22 (-18.18%) | 50.77 | 39.90 - 52.46 | 1.2448 times | Mon 31 August 2026 | 51.60 (-7.71%) | 56.32 | 47.58 - 57.40 | 1.0116 times | Fri 31 July 2026 | 55.91 (7.17%) | 52.66 | 49.94 - 57.02 | 0.8301 times | Tue 30 June 2026 | 52.17 (-2.5%) | 52.95 | 49.33 - 54.20 | 0.9279 times | Fri 29 May 2026 | 53.51 (-19.74%) | 67.67 | 37.03 - 68.47 | 1.8385 times | Thu 30 April 2026 | 66.67 (-10.37%) | 74.03 | 63.41 - 75.98 | 0.6375 times | Tue 31 March 2026 | 74.38 (-9.46%) | 80.91 | 72.90 - 83.45 | 0.733 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 0.9745 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 0.8992 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.6266 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 52.93 |
| 12 day DMA | 52.36 |
| 20 day DMA | 49.5 |
| 35 day DMA | 47.52 |
| 50 day DMA | 48.77 |
| 100 day DMA | 50.64 |
| 150 day DMA | 53.96 |
| 200 day DMA | 61.7 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.07 | 52.82 | 52.37 |
| 12 day EMA | 51.77 | 51.44 | 51.02 |
| 20 day EMA | 50.49 | 50.16 | 49.79 |
| 35 day EMA | 50.07 | 49.86 | 49.63 |
| 50 day EMA | 49.48 | 49.31 | 49.13 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.93 | 52.71 | 52.62 |
| 12 day SMA | 52.36 | 51.81 | 51.28 |
| 20 day SMA | 49.5 | 48.94 | 48.35 |
| 35 day SMA | 47.52 | 47.44 | 47.33 |
| 50 day SMA | 48.77 | 48.77 | 48.77 |
| 100 day SMA | 50.64 | 50.61 | 50.58 |
| 150 day SMA | 53.96 | 54.1 | 54.23 |
| 200 day SMA | 61.7 | 61.92 | 62.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.