PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlanet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness Strong Daily Stock price targets for PlanetFitness PLNT are 95.46 and 100.34 | Daily Target 1 | 91.51 | | Daily Target 2 | 94.52 | | Daily Target 3 | 96.386666666667 | | Daily Target 4 | 99.4 | | Daily Target 5 | 101.27 |
Daily price and volume Planet Fitness
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
97.54 (3.7%) |
93.37 |
93.37 - 98.25 |
0.9973 times |
Thu 10 April 2025 |
94.06 (-0.55%) |
92.25 |
91.99 - 95.06 |
0.7657 times |
Wed 09 April 2025 |
94.58 (4.42%) |
89.81 |
88.45 - 97.67 |
1.408 times |
Tue 08 April 2025 |
90.58 (-1.86%) |
95.79 |
89.98 - 95.85 |
0.856 times |
Mon 07 April 2025 |
92.30 (-0.36%) |
89.17 |
87.72 - 95.59 |
1.1783 times |
Fri 04 April 2025 |
92.63 (-4.92%) |
93.68 |
91.72 - 96.45 |
1.0667 times |
Thu 03 April 2025 |
97.42 (-1.37%) |
94.94 |
94.64 - 98.33 |
1.0795 times |
Wed 02 April 2025 |
98.77 (3.23%) |
94.20 |
94.20 - 99.05 |
0.9269 times |
Tue 01 April 2025 |
95.68 (-0.96%) |
96.87 |
95.03 - 97.66 |
0.9931 times |
Mon 31 March 2025 |
96.61 (0.41%) |
96.20 |
95.42 - 97.56 |
0.7285 times |
Fri 28 March 2025 |
96.22 (-4.35%) |
98.10 |
95.82 - 98.71 |
0.6383 times |
Weekly price and charts PlanetFitness Strong weekly Stock price targets for PlanetFitness PLNT are 92.63 and 103.16 | Weekly Target 1 | 83.97 | | Weekly Target 2 | 90.76 | | Weekly Target 3 | 94.503333333333 | | Weekly Target 4 | 101.29 | | Weekly Target 5 | 105.03 |
Weekly price and volumes for Planet Fitness
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
97.54 (5.3%) |
89.17 |
87.72 - 98.25 |
1 times |
Fri 04 April 2025 |
92.63 (-3.73%) |
96.20 |
91.72 - 99.05 |
0.9211 times |
Fri 28 March 2025 |
96.22 (-3.8%) |
101.33 |
95.82 - 102.76 |
0.3901 times |
Fri 21 March 2025 |
100.02 (4.72%) |
95.49 |
95.49 - 101.25 |
0.9684 times |
Fri 14 March 2025 |
95.51 (-1.85%) |
95.89 |
91.39 - 97.16 |
1.0104 times |
Fri 07 March 2025 |
97.31 (5.14%) |
93.07 |
90.19 - 97.65 |
1.2494 times |
Fri 28 February 2025 |
92.55 (-4.48%) |
97.20 |
88.76 - 99.75 |
2.0207 times |
Fri 21 February 2025 |
96.89 (-4.06%) |
100.44 |
95.74 - 101.75 |
0.9305 times |
Fri 14 February 2025 |
100.99 (-6.41%) |
108.20 |
100.41 - 108.80 |
0.7288 times |
Fri 07 February 2025 |
107.91 (-0.23%) |
106.12 |
104.91 - 109.22 |
0.7805 times |
Fri 31 January 2025 |
108.16 (3.12%) |
103.88 |
102.70 - 110.00 |
0.9402 times |
Monthly price and charts PlanetFitness Strong monthly Stock price targets for PlanetFitness PLNT are 92.63 and 103.96 | Monthly Target 1 | 83.44 | | Monthly Target 2 | 90.49 | | Monthly Target 3 | 94.77 | | Monthly Target 4 | 101.82 | | Monthly Target 5 | 106.1 |
Monthly price and volumes Planet Fitness
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
97.54 (0.96%) |
96.87 |
87.72 - 99.05 |
0.5261 times |
Mon 31 March 2025 |
96.61 (4.39%) |
93.07 |
90.19 - 102.76 |
1.11 times |
Fri 28 February 2025 |
92.55 (-14.43%) |
106.12 |
88.76 - 109.22 |
1.3174 times |
Fri 31 January 2025 |
108.16 (9.4%) |
99.76 |
97.56 - 110.00 |
1.218 times |
Tue 31 December 2024 |
98.87 (-2.66%) |
99.45 |
96.93 - 102.90 |
0.5587 times |
Tue 26 November 2024 |
101.57 (29.36%) |
78.82 |
77.79 - 102.20 |
1.0059 times |
Thu 31 October 2024 |
78.52 (-3.32%) |
81.25 |
77.77 - 83.86 |
0.9038 times |
Mon 30 September 2024 |
81.22 (0.01%) |
80.65 |
78.37 - 85.08 |
0.8409 times |
Fri 30 August 2024 |
81.21 (10.19%) |
74.30 |
68.75 - 82.82 |
1.4463 times |
Wed 31 July 2024 |
73.70 (0.15%) |
73.68 |
71.30 - 79.09 |
1.0729 times |
Fri 28 June 2024 |
73.59 (15.63%) |
63.95 |
62.42 - 75.38 |
1.2554 times |
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value | | 5 day DMA | 93.81 | | 12 day DMA | 95.58 | | 20 day DMA | 96.8 | | 35 day DMA | 95.81 | | 50 day DMA | 98.67 | | 100 day DMA | 99.64 | | 150 day DMA | 93.49 | | 200 day DMA | 89.12 | EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.09 | 93.87 | 93.77 | | 12 day EMA | 95.46 | 95.08 | 95.27 | | 20 day EMA | 96.06 | 95.9 | 96.09 | | 35 day EMA | 97.71 | 97.72 | 97.94 | | 50 day EMA | 98.76 | 98.81 | 99 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.81 | 92.83 | 93.5 | | 12 day SMA | 95.58 | 95.97 | 96.46 | | 20 day SMA | 96.8 | 96.6 | 96.55 | | 35 day SMA | 95.81 | 95.88 | 96.05 | | 50 day SMA | 98.67 | 98.85 | 99.04 | | 100 day SMA | 99.64 | 99.51 | 99.36 | | 150 day SMA | 93.49 | 93.39 | 93.31 | | 200 day SMA | 89.12 | 89 | 88.89 |
|
|
