Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 72.56 and 75.28
| Daily Target 1 | 72.06 |
| Daily Target 2 | 73.06 |
| Daily Target 3 | 74.783333333333 |
| Daily Target 4 | 75.78 |
| Daily Target 5 | 77.5 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 74.05 (-1.66%) | 75.00 | 73.79 - 76.51 | 0.7314 times | Mon 16 March 2026 | 75.30 (2.28%) | 73.59 | 73.01 - 75.79 | 0.8083 times | Fri 13 March 2026 | 73.62 (-1.52%) | 74.94 | 73.32 - 75.73 | 1.2593 times | Thu 12 March 2026 | 74.76 (-4.06%) | 78.29 | 74.65 - 78.60 | 0.7604 times | Wed 11 March 2026 | 77.92 (2.14%) | 77.17 | 75.52 - 78.18 | 0.8239 times | Tue 10 March 2026 | 76.29 (-2.05%) | 76.72 | 73.29 - 78.18 | 1.3832 times | Mon 09 March 2026 | 77.89 (-0.98%) | 77.48 | 75.34 - 78.18 | 1.2234 times | Fri 06 March 2026 | 78.66 (-1.6%) | 79.84 | 78.10 - 80.03 | 0.9312 times | Thu 05 March 2026 | 79.94 (-1.78%) | 81.35 | 77.01 - 81.82 | 1.1695 times | Wed 04 March 2026 | 81.39 (-1.74%) | 82.01 | 80.62 - 82.85 | 0.9094 times | Tue 03 March 2026 | 82.83 (1.21%) | 80.86 | 80.00 - 83.45 | 0.9788 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 73.53 and 77.03
| Weekly Target 1 | 71.02 |
| Weekly Target 2 | 72.54 |
| Weekly Target 3 | 74.523333333333 |
| Weekly Target 4 | 76.04 |
| Weekly Target 5 | 78.02 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 74.05 (0.58%) | 73.59 | 73.01 - 76.51 | 0.3584 times | Fri 13 March 2026 | 73.62 (-6.41%) | 77.48 | 73.29 - 78.60 | 1.2688 times | Fri 06 March 2026 | 78.66 (-4.25%) | 80.91 | 77.01 - 83.45 | 1.1702 times | Fri 27 February 2026 | 82.15 (-9.38%) | 90.40 | 79.18 - 91.09 | 2.246 times | Fri 20 February 2026 | 90.65 (-0.06%) | 91.33 | 90.03 - 95.30 | 0.924 times | Fri 13 February 2026 | 90.70 (0%) | 88.13 | 87.71 - 91.29 | 0.2062 times | Fri 13 February 2026 | 90.70 (-0.99%) | 91.61 | 87.44 - 93.66 | 1.0117 times | Fri 06 February 2026 | 91.61 (0.63%) | 91.38 | 89.37 - 94.25 | 0.9712 times | Fri 30 January 2026 | 91.04 (-3.63%) | 93.95 | 88.83 - 95.01 | 1.016 times | Fri 23 January 2026 | 94.47 (-3.32%) | 97.69 | 93.83 - 99.01 | 0.8275 times | Fri 16 January 2026 | 97.71 (-8.55%) | 105.00 | 95.47 - 105.94 | 1.6126 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 68.31 and 78.75
| Monthly Target 1 | 66.4 |
| Monthly Target 2 | 70.22 |
| Monthly Target 3 | 76.836666666667 |
| Monthly Target 4 | 80.66 |
| Monthly Target 5 | 87.28 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 74.05 (-9.86%) | 80.91 | 73.01 - 83.45 | 0.7629 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.4616 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.3486 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.9398 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 1.0486 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.7607 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.8216 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 1.0136 times | Thu 31 July 2025 | 109.19 (0.13%) | 108.78 | 103.58 - 114.47 | 0.8727 times | Mon 30 June 2025 | 109.05 (6.05%) | 102.86 | 99.07 - 110.95 | 0.9699 times | Fri 30 May 2025 | 102.83 (8.71%) | 94.54 | 92.78 - 106.75 | 1.3111 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 75.13 |
| 12 day DMA | 77.87 |
| 20 day DMA | 81.47 |
| 35 day DMA | 85.71 |
| 50 day DMA | 89.83 |
| 100 day DMA | 97.52 |
| 150 day DMA | 99.21 |
| 200 day DMA | 101.24 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.19 | 75.76 | 75.99 |
| 12 day EMA | 77.82 | 78.5 | 79.08 |
| 20 day EMA | 80.67 | 81.37 | 82.01 |
| 35 day EMA | 85.35 | 86.01 | 86.64 |
| 50 day EMA | 89.88 | 90.53 | 91.15 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.13 | 75.58 | 76.1 |
| 12 day SMA | 77.87 | 78.55 | 79.26 |
| 20 day SMA | 81.47 | 82.4 | 83.17 |
| 35 day SMA | 85.71 | 86.24 | 86.75 |
| 50 day SMA | 89.83 | 90.46 | 91.15 |
| 100 day SMA | 97.52 | 97.74 | 97.96 |
| 150 day SMA | 99.21 | 99.43 | 99.65 |
| 200 day SMA | 101.24 | 101.39 | 101.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.