PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlanet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness Strong Daily Stock price targets for PlanetFitness PLNT are 101.66 and 103.1 | Daily Target 1 | 101.26 | | Daily Target 2 | 102.05 | | Daily Target 3 | 102.70333333333 | | Daily Target 4 | 103.49 | | Daily Target 5 | 104.14 |
Daily price and volume Planet Fitness
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
102.83 (-0.19%) |
103.00 |
101.92 - 103.36 |
0.9757 times |
Thu 29 May 2025 |
103.03 (-0.28%) |
103.51 |
101.99 - 104.24 |
0.8396 times |
Wed 28 May 2025 |
103.32 (0.78%) |
102.57 |
101.94 - 103.52 |
0.8699 times |
Tue 27 May 2025 |
102.52 (-2.73%) |
105.99 |
101.40 - 106.29 |
1.3555 times |
Fri 23 May 2025 |
105.40 (0.57%) |
102.01 |
100.38 - 105.61 |
1.0965 times |
Thu 22 May 2025 |
104.80 (0.71%) |
106.00 |
104.28 - 106.75 |
1.1671 times |
Wed 21 May 2025 |
104.06 (0.63%) |
103.60 |
102.11 - 105.24 |
1.1945 times |
Tue 20 May 2025 |
103.41 (0.93%) |
101.76 |
101.23 - 103.48 |
0.9226 times |
Mon 19 May 2025 |
102.46 (3.64%) |
99.00 |
98.58 - 102.49 |
0.9083 times |
Fri 16 May 2025 |
98.86 (0.9%) |
97.68 |
97.27 - 98.96 |
0.6703 times |
Thu 15 May 2025 |
97.98 (0.01%) |
98.09 |
97.06 - 98.88 |
1.4146 times |
Weekly price and charts PlanetFitness Strong weekly Stock price targets for PlanetFitness PLNT are 99.67 and 104.56 | Weekly Target 1 | 98.62 | | Weekly Target 2 | 100.72 | | Weekly Target 3 | 103.50666666667 | | Weekly Target 4 | 105.61 | | Weekly Target 5 | 108.4 |
Weekly price and volumes for Planet Fitness
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
102.83 (-2.44%) |
105.99 |
101.40 - 106.29 |
1.23 times |
Fri 23 May 2025 |
105.40 (6.62%) |
99.00 |
98.58 - 106.75 |
1.61 times |
Fri 16 May 2025 |
98.86 (6.52%) |
95.01 |
92.93 - 98.96 |
2.0561 times |
Fri 09 May 2025 |
92.81 (-6.33%) |
98.81 |
92.78 - 102.92 |
2.8529 times |
Fri 02 May 2025 |
99.08 (3.42%) |
96.05 |
92.47 - 99.18 |
1.3128 times |
Fri 25 April 2025 |
95.80 (2.12%) |
93.79 |
90.67 - 97.85 |
0.7137 times |
Thu 17 April 2025 |
93.81 (-0.7%) |
95.73 |
93.18 - 96.60 |
0.2247 times |
Wed 16 April 2025 |
94.47 (0%) |
95.73 |
93.49 - 96.60 |
0 times |
Wed 16 April 2025 |
94.47 (0%) |
95.73 |
93.49 - 96.60 |
0 times |
Wed 16 April 2025 |
94.47 (0%) |
95.73 |
93.49 - 96.60 |
0 times |
Wed 16 April 2025 |
94.47 (-3.15%) |
99.34 |
93.49 - 99.34 |
0.5331 times |
Monthly price and charts PlanetFitness Strong monthly Stock price targets for PlanetFitness PLNT are 97.81 and 111.78 | Monthly Target 1 | 86.82 | | Monthly Target 2 | 94.82 | | Monthly Target 3 | 100.78666666667 | | Monthly Target 4 | 108.79 | | Monthly Target 5 | 114.76 |
Monthly price and volumes Planet Fitness
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
102.83 (8.71%) |
94.54 |
92.78 - 106.75 |
1.3462 times |
Wed 30 April 2025 |
94.59 (-2.09%) |
96.87 |
87.72 - 99.34 |
0.8505 times |
Mon 31 March 2025 |
96.61 (4.39%) |
93.07 |
90.19 - 102.76 |
1.031 times |
Fri 28 February 2025 |
92.55 (-14.43%) |
106.12 |
88.76 - 109.22 |
1.2237 times |
Fri 31 January 2025 |
108.16 (9.4%) |
99.76 |
97.56 - 110.00 |
1.1313 times |
Tue 31 December 2024 |
98.87 (-2.66%) |
99.45 |
96.93 - 102.90 |
0.519 times |
Tue 26 November 2024 |
101.57 (29.36%) |
78.82 |
77.79 - 102.20 |
0.9344 times |
Thu 31 October 2024 |
78.52 (-3.32%) |
81.25 |
77.77 - 83.86 |
0.8395 times |
Mon 30 September 2024 |
81.22 (0.01%) |
80.65 |
78.37 - 85.08 |
0.7811 times |
Fri 30 August 2024 |
81.21 (10.19%) |
74.30 |
68.75 - 82.82 |
1.3434 times |
Wed 31 July 2024 |
73.70 (0.15%) |
73.68 |
71.30 - 79.09 |
0.9966 times |
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value | | 5 day DMA | 103.42 | | 12 day DMA | 102.22 | | 20 day DMA | 100.18 | | 35 day DMA | 97.94 | | 50 day DMA | 97.49 | | 100 day DMA | 99.24 | | 150 day DMA | 97.4 | | 200 day DMA | 93.35 | EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.08 | 103.2 | 103.28 | | 12 day EMA | 101.98 | 101.82 | 101.6 | | 20 day EMA | 100.72 | 100.5 | 100.23 | | 35 day EMA | 99.41 | 99.21 | 98.99 | | 50 day EMA | 98.18 | 97.99 | 97.78 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.42 | 103.81 | 104.02 | | 12 day SMA | 102.22 | 101.47 | 100.74 | | 20 day SMA | 100.18 | 99.78 | 99.36 | | 35 day SMA | 97.94 | 97.79 | 97.63 | | 50 day SMA | 97.49 | 97.44 | 97.39 | | 100 day SMA | 99.24 | 99.22 | 99.17 | | 150 day SMA | 97.4 | 97.24 | 97.09 | | 200 day SMA | 93.35 | 93.23 | 93.09 |
|
|
