Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 36.41 and 38.1
| Daily Target 1 | 35.91 |
| Daily Target 2 | 36.91 |
| Daily Target 3 | 37.603333333333 |
| Daily Target 4 | 38.6 |
| Daily Target 5 | 39.29 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.90 (-0.58%) | 38.22 | 36.61 - 38.30 | 0.6923 times | Fri 02 October 2026 | 38.12 (1.36%) | 38.34 | 37.45 - 38.56 | 1.0169 times | Thu 01 October 2026 | 37.61 (-2.29%) | 38.40 | 37.38 - 38.43 | 1.2355 times | Wed 30 September 2026 | 38.49 (-1.05%) | 39.39 | 38.06 - 39.39 | 1.1884 times | Tue 29 September 2026 | 38.90 (-1.37%) | 39.81 | 38.44 - 39.82 | 1.0513 times | Mon 28 September 2026 | 39.44 (-5.92%) | 39.54 | 38.86 - 40.20 | 1.6625 times | Fri 25 September 2026 | 41.92 (-0.5%) | 42.20 | 41.13 - 42.29 | 0.4307 times | Thu 24 September 2026 | 42.13 (-1.66%) | 42.13 | 41.15 - 42.66 | 0.7729 times | Wed 23 September 2026 | 42.84 (-4.48%) | 43.48 | 42.50 - 43.77 | 0.841 times | Tue 22 September 2026 | 44.85 (5.85%) | 43.30 | 43.30 - 45.38 | 1.1083 times | Mon 21 September 2026 | 42.37 (-1.97%) | 43.54 | 42.09 - 43.54 | 0.6137 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 36.41 and 38.1
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 37.603333333333 |
| Weekly Target 4 | 38.6 |
| Weekly Target 5 | 39.29 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.90 (-0.58%) | 38.22 | 36.61 - 38.30 | 0.1734 times | Fri 02 October 2026 | 38.12 (-9.06%) | 39.54 | 37.38 - 40.20 | 1.5417 times | Fri 25 September 2026 | 41.92 (-3.01%) | 43.54 | 41.13 - 45.38 | 0.9435 times | Fri 18 September 2026 | 43.22 (-1.21%) | 41.64 | 39.70 - 43.60 | 1.8172 times | Fri 11 September 2026 | 43.75 (1.7%) | 43.06 | 42.51 - 45.73 | 0.4774 times | Fri 04 September 2026 | 43.02 (-5.41%) | 45.73 | 42.19 - 45.73 | 1.1109 times | Fri 28 August 2026 | 45.48 (-0.52%) | 46.08 | 45.08 - 48.37 | 1.1643 times | Fri 21 August 2026 | 45.72 (15.08%) | 40.17 | 38.55 - 45.87 | 0.9866 times | Fri 14 August 2026 | 39.73 (4.77%) | 38.00 | 37.59 - 40.42 | 0.8156 times | Fri 07 August 2026 | 37.92 (25.6%) | 30.48 | 29.75 - 38.61 | 0.9695 times | Fri 31 July 2026 | 30.19 (-5.3%) | 32.19 | 29.70 - 33.12 | 1.1536 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 36.28 and 38.23
| Monthly Target 1 | 35.74 |
| Monthly Target 2 | 36.82 |
| Monthly Target 3 | 37.69 |
| Monthly Target 4 | 38.77 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.90 (-1.53%) | 38.40 | 36.61 - 38.56 | 0.1874 times | Wed 30 September 2026 | 38.49 (-14.16%) | 43.00 | 38.06 - 45.73 | 1.3059 times | Mon 31 August 2026 | 44.84 (48.53%) | 30.48 | 29.75 - 48.37 | 1.0476 times | Fri 31 July 2026 | 30.19 (-2.86%) | 31.26 | 27.09 - 34.56 | 0.9144 times | Tue 30 June 2026 | 31.08 (-8.13%) | 32.81 | 27.73 - 36.36 | 1.1184 times | Fri 29 May 2026 | 33.83 (8.81%) | 30.41 | 28.50 - 35.88 | 1.2013 times | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.3853 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 0.9115 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.2246 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.7036 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.7214 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 38.2 |
| 12 day DMA | 40.65 |
| 20 day DMA | 41.36 |
| 35 day DMA | 42.54 |
| 50 day DMA | 40.37 |
| 100 day DMA | 35.84 |
| 150 day DMA | 35.43 |
| 200 day DMA | 37.05 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 38.8 | 39.14 |
| 12 day EMA | 39.87 | 40.23 | 40.61 |
| 20 day EMA | 40.58 | 40.86 | 41.15 |
| 35 day EMA | 40.08 | 40.21 | 40.33 |
| 50 day EMA | 39.43 | 39.49 | 39.55 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.2 | 38.51 | 39.27 |
| 12 day SMA | 40.65 | 41.02 | 41.23 |
| 20 day SMA | 41.36 | 41.61 | 41.9 |
| 35 day SMA | 42.54 | 42.59 | 42.6 |
| 50 day SMA | 40.37 | 40.25 | 40.12 |
| 100 day SMA | 35.84 | 35.82 | 35.79 |
| 150 day SMA | 35.43 | 35.46 | 35.51 |
| 200 day SMA | 37.05 | 37.03 | 37.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.