EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold Strong Daily Stock price targets for EldoradoGold EGO are 24.6 and 26.42 | Daily Target 1 | 24.21 | | Daily Target 2 | 24.98 | | Daily Target 3 | 26.033333333333 | | Daily Target 4 | 26.8 | | Daily Target 5 | 27.85 |
Daily price and volume Eldorado Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
25.74 (-10.44%) |
26.69 |
25.27 - 27.09 |
0.9992 times |
Mon 20 October 2025 |
28.74 (0.95%) |
28.48 |
28.20 - 29.09 |
0.6915 times |
Fri 17 October 2025 |
28.47 (-9.24%) |
30.85 |
28.02 - 31.50 |
0.7595 times |
Thu 16 October 2025 |
31.37 (7.51%) |
29.49 |
29.29 - 31.95 |
1.4351 times |
Wed 15 October 2025 |
29.18 (3%) |
28.64 |
28.49 - 29.38 |
0.9416 times |
Tue 14 October 2025 |
28.33 (-1.5%) |
28.30 |
28.15 - 29.02 |
0.928 times |
Mon 13 October 2025 |
28.76 (4.2%) |
28.44 |
28.40 - 29.26 |
0.6715 times |
Fri 10 October 2025 |
27.60 (0.95%) |
27.60 |
27.34 - 28.02 |
1.2495 times |
Thu 09 October 2025 |
27.34 (-5.85%) |
29.10 |
27.02 - 29.14 |
1.254 times |
Wed 08 October 2025 |
29.04 (-0.17%) |
29.99 |
28.83 - 30.00 |
1.0702 times |
Tue 07 October 2025 |
29.09 (-2.38%) |
29.79 |
28.87 - 29.92 |
0.6894 times |
Weekly price and charts EldoradoGold Strong weekly Stock price targets for EldoradoGold EGO are 23.6 and 27.42 | Weekly Target 1 | 22.88 | | Weekly Target 2 | 24.31 | | Weekly Target 3 | 26.7 | | Weekly Target 4 | 28.13 | | Weekly Target 5 | 30.52 |
Weekly price and volumes for Eldorado Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
25.74 (-9.59%) |
28.48 |
25.27 - 29.09 |
0.4754 times |
Fri 17 October 2025 |
28.47 (3.15%) |
28.44 |
28.02 - 31.95 |
1.3317 times |
Fri 10 October 2025 |
27.60 (-4.99%) |
29.67 |
27.02 - 30.00 |
1.5732 times |
Fri 03 October 2025 |
29.05 (0.69%) |
29.50 |
27.96 - 29.91 |
1.0943 times |
Fri 26 September 2025 |
28.85 (3.37%) |
28.34 |
27.89 - 29.24 |
1.4142 times |
Fri 19 September 2025 |
27.91 (-0.53%) |
28.25 |
26.48 - 28.66 |
1.5191 times |
Fri 12 September 2025 |
28.06 (7.43%) |
26.50 |
26.03 - 28.23 |
0.9287 times |
Fri 05 September 2025 |
26.12 (5.41%) |
25.18 |
24.36 - 26.17 |
0.8965 times |
Fri 29 August 2025 |
24.78 (0%) |
24.00 |
23.95 - 25.00 |
0.1423 times |
Fri 29 August 2025 |
24.78 (5.49%) |
23.57 |
23.33 - 25.00 |
0.6246 times |
Fri 22 August 2025 |
23.49 (2.89%) |
22.95 |
21.84 - 23.74 |
0.6233 times |
Monthly price and charts EldoradoGold Strong monthly Stock price targets for EldoradoGold EGO are 22.17 and 28.85 | Monthly Target 1 | 20.97 | | Monthly Target 2 | 23.36 | | Monthly Target 3 | 27.653333333333 | | Monthly Target 4 | 30.04 | | Monthly Target 5 | 34.33 |
Monthly price and volumes Eldorado Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
25.74 (-10.9%) |
29.07 |
25.27 - 31.95 |
0.938 times |
Tue 30 September 2025 |
28.89 (16.59%) |
25.18 |
24.36 - 29.58 |
1.2722 times |
Fri 29 August 2025 |
24.78 (20.88%) |
20.71 |
20.67 - 25.00 |
0.8296 times |
Thu 31 July 2025 |
20.50 (0.79%) |
20.79 |
19.62 - 21.24 |
0.8649 times |
Mon 30 June 2025 |
20.34 (1.24%) |
20.60 |
19.56 - 21.79 |
0.967 times |
Fri 30 May 2025 |
20.09 (6.63%) |
18.30 |
17.18 - 20.44 |
1.0928 times |
Wed 30 April 2025 |
18.84 (12.01%) |
16.72 |
15.30 - 20.65 |
1.3393 times |
Mon 31 March 2025 |
16.82 (22.15%) |
14.05 |
13.38 - 17.18 |
0.7851 times |
Fri 28 February 2025 |
13.77 (-9.65%) |
15.23 |
13.29 - 16.27 |
1.1217 times |
Fri 31 January 2025 |
15.24 (2.49%) |
15.30 |
14.26 - 16.49 |
0.7894 times |
Tue 31 December 2024 |
14.87 (-5.29%) |
16.00 |
14.55 - 17.37 |
0.3689 times |
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value | | 5 day DMA | 28.7 | | 12 day DMA | 28.62 | | 20 day DMA | 28.7 | | 35 day DMA | 28.01 | | 50 day DMA | 26.67 | | 100 day DMA | 23.78 | | 150 day DMA | 22 | | 200 day DMA | 20.2 | EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.95 | 29.05 | 29.2 | | 12 day EMA | 28.41 | 28.9 | 28.93 | | 20 day EMA | 28.3 | 28.57 | 28.55 | | 35 day EMA | 27.47 | 27.57 | 27.5 | | 50 day EMA | 26.53 | 26.56 | 26.47 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.7 | 29.22 | 29.22 | | 12 day SMA | 28.62 | 28.9 | 28.94 | | 20 day SMA | 28.7 | 28.84 | 28.83 | | 35 day SMA | 28.01 | 28 | 27.89 | | 50 day SMA | 26.67 | 26.6 | 26.47 | | 100 day SMA | 23.78 | 23.72 | 23.63 | | 150 day SMA | 22 | 21.94 | 21.85 | | 200 day SMA | 20.2 | 20.14 | 20.08 |
|
|
