Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 33.26 and 35
| Daily Target 1 | 31.91 |
| Daily Target 2 | 32.87 |
| Daily Target 3 | 33.65 |
| Daily Target 4 | 34.61 |
| Daily Target 5 | 35.39 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.83 (2.76%) | 32.96 | 32.69 - 34.43 | 1.4454 times | Thu 28 May 2026 | 32.92 (4.44%) | 31.29 | 30.91 - 33.34 | 1.2721 times | Wed 27 May 2026 | 31.52 (-2.9%) | 31.52 | 31.35 - 31.98 | 1.0062 times | Tue 26 May 2026 | 32.46 (3.57%) | 31.34 | 31.34 - 32.68 | 0.6147 times | Fri 22 May 2026 | 31.34 (-1.1%) | 31.54 | 31.00 - 31.83 | 0.7113 times | Thu 21 May 2026 | 31.69 (-0.91%) | 31.18 | 30.90 - 32.25 | 0.8664 times | Wed 20 May 2026 | 31.98 (5.47%) | 30.80 | 30.38 - 32.13 | 1.6111 times | Tue 19 May 2026 | 30.32 (-4.26%) | 31.69 | 30.17 - 31.69 | 0.7471 times | Mon 18 May 2026 | 31.67 (0.03%) | 31.68 | 31.37 - 32.53 | 0.5859 times | Fri 15 May 2026 | 31.66 (-7.94%) | 32.70 | 31.55 - 32.95 | 1.1398 times | Thu 14 May 2026 | 34.39 (-3.24%) | 35.79 | 33.90 - 35.88 | 0.6691 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 32.37 and 35.89
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 31.68 |
| Weekly Target 3 | 33.056666666667 |
| Weekly Target 4 | 35.2 |
| Weekly Target 5 | 36.58 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.83 (7.95%) | 31.34 | 30.91 - 34.43 | 0.6497 times | Fri 22 May 2026 | 31.34 (-1.01%) | 31.68 | 30.17 - 32.53 | 0.6772 times | Fri 15 May 2026 | 31.66 (-7.29%) | 34.56 | 31.55 - 35.88 | 1.0067 times | Fri 08 May 2026 | 34.15 (7.86%) | 30.93 | 30.93 - 34.57 | 1.0923 times | Wed 06 May 2026 | 31.66 (6.03%) | 30.25 | 28.50 - 32.00 | 0.5974 times | Fri 01 May 2026 | 29.86 (-6.86%) | 31.80 | 28.99 - 32.27 | 1.886 times | Fri 24 April 2026 | 32.06 (-7.13%) | 33.82 | 30.94 - 34.28 | 1.4994 times | Fri 17 April 2026 | 34.52 (-5.32%) | 35.80 | 33.65 - 38.15 | 1.2269 times | Fri 10 April 2026 | 36.46 (1.82%) | 35.66 | 34.59 - 37.43 | 0.6328 times | Thu 02 April 2026 | 35.81 (5.95%) | 34.10 | 32.04 - 36.68 | 0.7315 times | Fri 27 March 2026 | 33.80 (7.75%) | 30.61 | 30.40 - 34.93 | 0.9583 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 31.17 and 38.55
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 29.59 |
| Monthly Target 3 | 32.736666666667 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.83 (8.81%) | 30.41 | 28.50 - 35.88 | 1.2952 times | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.4935 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 0.9828 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.3203 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.7586 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.7778 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.5589 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.1155 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.0273 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.6699 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.6984 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 32.44 |
| 20 day DMA | 32.4 |
| 35 day DMA | 32.53 |
| 50 day DMA | 33.1 |
| 100 day DMA | 37.78 |
| 150 day DMA | 35.47 |
| 200 day DMA | 33.3 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.74 | 32.19 | 31.82 |
| 12 day EMA | 32.48 | 32.23 | 32.1 |
| 20 day EMA | 32.49 | 32.35 | 32.29 |
| 35 day EMA | 32.94 | 32.89 | 32.89 |
| 50 day EMA | 33.31 | 33.29 | 33.31 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 31.99 | 31.8 |
| 12 day SMA | 32.44 | 32.59 | 32.71 |
| 20 day SMA | 32.4 | 32.2 | 32.11 |
| 35 day SMA | 32.53 | 32.6 | 32.68 |
| 50 day SMA | 33.1 | 33.07 | 33.15 |
| 100 day SMA | 37.78 | 37.82 | 37.86 |
| 150 day SMA | 35.47 | 35.41 | 35.37 |
| 200 day SMA | 33.3 | 33.25 | 33.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.