Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 43.67 and 46.89
| Daily Target 1 | 43.07 |
| Daily Target 2 | 44.27 |
| Daily Target 3 | 46.286666666667 |
| Daily Target 4 | 47.49 |
| Daily Target 5 | 49.51 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.48 (-5.31%) | 48.29 | 45.08 - 48.30 | 1.0892 times | Thu 27 August 2026 | 48.03 (2.28%) | 46.87 | 46.77 - 48.37 | 1.1379 times | Wed 26 August 2026 | 46.96 (-2.45%) | 47.01 | 46.76 - 47.81 | 0.996 times | Tue 25 August 2026 | 48.14 (3.82%) | 45.38 | 45.19 - 48.37 | 0.9767 times | Mon 24 August 2026 | 46.37 (1.42%) | 46.08 | 45.29 - 46.75 | 1.2134 times | Fri 21 August 2026 | 45.72 (7.2%) | 43.92 | 43.92 - 45.87 | 1.543 times | Thu 20 August 2026 | 42.65 (2.13%) | 41.38 | 41.24 - 42.79 | 0.992 times | Wed 19 August 2026 | 41.76 (7.91%) | 39.00 | 39.00 - 42.28 | 0.9485 times | Tue 18 August 2026 | 38.70 (-4.04%) | 40.00 | 38.55 - 40.00 | 0.4403 times | Mon 17 August 2026 | 40.33 (1.51%) | 40.17 | 40.12 - 41.68 | 0.6632 times | Fri 14 August 2026 | 39.73 (3.36%) | 39.24 | 38.95 - 40.23 | 0.606 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 43.64 and 46.93
| Weekly Target 1 | 43.02 |
| Weekly Target 2 | 44.25 |
| Weekly Target 3 | 46.31 |
| Weekly Target 4 | 47.54 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.48 (-0.52%) | 46.08 | 45.08 - 48.37 | 1.4936 times | Fri 21 August 2026 | 45.72 (15.08%) | 40.17 | 38.55 - 45.87 | 1.2656 times | Fri 14 August 2026 | 39.73 (4.77%) | 38.00 | 37.59 - 40.42 | 1.0462 times | Fri 07 August 2026 | 37.92 (25.6%) | 30.48 | 29.75 - 38.61 | 1.2437 times | Fri 31 July 2026 | 30.19 (-5.3%) | 32.19 | 29.70 - 33.12 | 1.4798 times | Fri 24 July 2026 | 31.88 (0%) | 32.21 | 31.78 - 32.65 | 0.2129 times | Fri 24 July 2026 | 31.88 (14.06%) | 27.74 | 27.37 - 32.79 | 1.0662 times | Fri 17 July 2026 | 27.95 (-7.6%) | 29.75 | 27.09 - 30.28 | 0.7526 times | Fri 10 July 2026 | 30.25 (-10.13%) | 34.20 | 29.07 - 34.56 | 0.6352 times | Thu 02 July 2026 | 33.66 (7.37%) | 30.86 | 30.36 - 34.50 | 0.804 times | Fri 26 June 2026 | 31.35 (-5.14%) | 31.51 | 29.27 - 32.40 | 1.3961 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 37.62 and 56.24
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 41.2 |
| Monthly Target 4 | 52.65 |
| Monthly Target 5 | 59.82 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.48 (50.65%) | 30.48 | 29.75 - 48.37 | 1.0312 times | Fri 31 July 2026 | 30.19 (-2.86%) | 31.26 | 27.09 - 34.56 | 0.9428 times | Tue 30 June 2026 | 31.08 (-8.13%) | 32.81 | 27.73 - 36.36 | 1.1531 times | Fri 29 May 2026 | 33.83 (8.81%) | 30.41 | 28.50 - 35.88 | 1.2386 times | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.4282 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 0.9398 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.2626 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.7254 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.7438 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.5345 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.0667 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 47 |
| 12 day DMA | 43.53 |
| 20 day DMA | 40.7 |
| 35 day DMA | 36.42 |
| 50 day DMA | 34.85 |
| 100 day DMA | 33.61 |
| 150 day DMA | 35.81 |
| 200 day DMA | 35.69 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.19 | 46.55 | 45.81 |
| 12 day EMA | 43.89 | 43.6 | 42.79 |
| 20 day EMA | 41.53 | 41.11 | 40.38 |
| 35 day EMA | 38.69 | 38.29 | 37.72 |
| 50 day EMA | 35.93 | 35.54 | 35.03 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47 | 47.04 | 45.97 |
| 12 day SMA | 43.53 | 43.04 | 42.3 |
| 20 day SMA | 40.7 | 39.94 | 39.17 |
| 35 day SMA | 36.42 | 35.95 | 35.44 |
| 50 day SMA | 34.85 | 34.6 | 34.32 |
| 100 day SMA | 33.61 | 33.51 | 33.38 |
| 150 day SMA | 35.81 | 35.83 | 35.83 |
| 200 day SMA | 35.69 | 35.61 | 35.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.