EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold Strong Daily Stock price targets for EldoradoGold EGO are 33.28 and 35.33 | Daily Target 1 | 32.82 | | Daily Target 2 | 33.74 | | Daily Target 3 | 34.87 | | Daily Target 4 | 35.79 | | Daily Target 5 | 36.92 |
Daily price and volume Eldorado Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
34.66 (-1.2%) |
35.89 |
33.95 - 36.00 |
1.2599 times |
Thu 11 December 2025 |
35.08 (4.5%) |
33.48 |
33.38 - 35.69 |
1.4235 times |
Wed 10 December 2025 |
33.57 (3.74%) |
32.56 |
32.31 - 33.93 |
1.5968 times |
Tue 09 December 2025 |
32.36 (4.83%) |
30.96 |
30.92 - 32.70 |
0.9905 times |
Mon 08 December 2025 |
30.87 (-0.74%) |
31.13 |
30.80 - 31.51 |
1.0151 times |
Fri 05 December 2025 |
31.10 (-0.61%) |
31.60 |
30.85 - 32.06 |
0.8226 times |
Thu 04 December 2025 |
31.29 (1.76%) |
30.55 |
30.51 - 31.50 |
0.5341 times |
Wed 03 December 2025 |
30.75 (0%) |
31.20 |
30.68 - 31.57 |
0.6833 times |
Tue 02 December 2025 |
30.75 (-1.66%) |
31.15 |
30.01 - 31.31 |
0.8085 times |
Mon 01 December 2025 |
31.27 (-0.13%) |
31.75 |
31.21 - 31.84 |
0.8658 times |
Fri 28 November 2025 |
31.31 (2.02%) |
31.33 |
30.75 - 31.43 |
0.4578 times |
Weekly price and charts EldoradoGold Strong weekly Stock price targets for EldoradoGold EGO are 32.73 and 37.93 | Weekly Target 1 | 28.62 | | Weekly Target 2 | 31.64 | | Weekly Target 3 | 33.82 | | Weekly Target 4 | 36.84 | | Weekly Target 5 | 39.02 |
Weekly price and volumes for Eldorado Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
34.66 (11.45%) |
31.13 |
30.80 - 36.00 |
1.5152 times |
Fri 05 December 2025 |
31.10 (-0.67%) |
31.75 |
30.01 - 32.06 |
0.8953 times |
Fri 28 November 2025 |
31.31 (15.36%) |
27.30 |
27.13 - 31.43 |
0.6307 times |
Fri 21 November 2025 |
27.14 (-2.76%) |
27.59 |
26.59 - 28.83 |
0.8571 times |
Fri 14 November 2025 |
27.91 (4.22%) |
27.73 |
26.56 - 29.21 |
0.9283 times |
Fri 07 November 2025 |
26.78 (4.45%) |
25.13 |
24.60 - 27.18 |
0.9338 times |
Fri 31 October 2025 |
25.64 (0%) |
24.85 |
24.57 - 25.76 |
0.2671 times |
Fri 31 October 2025 |
25.64 (-1.54%) |
25.18 |
24.44 - 25.83 |
1.2618 times |
Fri 24 October 2025 |
26.04 (-8.54%) |
28.48 |
25.20 - 29.09 |
1.1678 times |
Fri 17 October 2025 |
28.47 (3.15%) |
28.44 |
28.02 - 31.95 |
1.5428 times |
Fri 10 October 2025 |
27.60 (-4.99%) |
29.67 |
27.02 - 30.00 |
1.8227 times |
Monthly price and charts EldoradoGold Strong monthly Stock price targets for EldoradoGold EGO are 32.34 and 38.33 | Monthly Target 1 | 27.57 | | Monthly Target 2 | 31.11 | | Monthly Target 3 | 33.556666666667 | | Monthly Target 4 | 37.1 | | Monthly Target 5 | 39.55 |
Monthly price and volumes Eldorado Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
34.66 (10.7%) |
31.75 |
30.01 - 36.00 |
0.5123 times |
Fri 28 November 2025 |
31.31 (22.11%) |
25.13 |
24.60 - 31.43 |
0.7119 times |
Fri 31 October 2025 |
25.64 (-11.25%) |
29.07 |
24.44 - 31.95 |
1.4208 times |
Tue 30 September 2025 |
28.89 (16.59%) |
25.18 |
24.36 - 29.58 |
1.3085 times |
Fri 29 August 2025 |
24.78 (20.88%) |
20.71 |
20.67 - 25.00 |
0.8533 times |
Thu 31 July 2025 |
20.50 (0.79%) |
20.79 |
19.62 - 21.24 |
0.8895 times |
Mon 30 June 2025 |
20.34 (1.24%) |
20.60 |
19.56 - 21.79 |
0.9946 times |
Fri 30 May 2025 |
20.09 (6.63%) |
18.30 |
17.18 - 20.44 |
1.124 times |
Wed 30 April 2025 |
18.84 (12.01%) |
16.72 |
15.30 - 20.65 |
1.3775 times |
Mon 31 March 2025 |
16.82 (22.15%) |
14.05 |
13.38 - 17.18 |
0.8075 times |
Fri 28 February 2025 |
13.77 (-9.65%) |
15.23 |
13.29 - 16.27 |
1.1537 times |
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value | | 5 day DMA | 33.31 | | 12 day DMA | 31.98 | | 20 day DMA | 30.36 | | 35 day DMA | 28.66 | | 50 day DMA | 28.56 | | 100 day DMA | 26.7 | | 150 day DMA | 24.52 | | 200 day DMA | 22.73 | EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.62 | 33.1 | 32.11 | | 12 day EMA | 32.09 | 31.62 | 30.99 | | 20 day EMA | 30.99 | 30.6 | 30.13 | | 35 day EMA | 29.96 | 29.68 | 29.36 | | 50 day EMA | 29.08 | 28.85 | 28.6 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.31 | 32.6 | 31.84 | | 12 day SMA | 31.98 | 31.51 | 30.98 | | 20 day SMA | 30.36 | 30.03 | 29.72 | | 35 day SMA | 28.66 | 28.42 | 28.16 | | 50 day SMA | 28.56 | 28.45 | 28.34 | | 100 day SMA | 26.7 | 26.56 | 26.42 | | 150 day SMA | 24.52 | 24.42 | 24.32 | | 200 day SMA | 22.73 | 22.62 | 22.52 |
|
|
