EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold Strong Daily Stock price targets for EldoradoGold EGO are 24.37 and 25.42 | Daily Target 1 | 23.53 | | Daily Target 2 | 24.15 | | Daily Target 3 | 24.576666666667 | | Daily Target 4 | 25.2 | | Daily Target 5 | 25.63 |
Daily price and volume Eldorado Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.78 (2.95%) |
24.00 |
23.95 - 25.00 |
1.1398 times |
Thu 28 August 2025 |
24.07 (-0.86%) |
24.27 |
23.81 - 24.34 |
1.0562 times |
Wed 27 August 2025 |
24.28 (-0.08%) |
24.06 |
23.83 - 24.33 |
0.8758 times |
Tue 26 August 2025 |
24.30 (4.16%) |
23.41 |
23.41 - 24.33 |
1.347 times |
Mon 25 August 2025 |
23.33 (-0.68%) |
23.57 |
23.33 - 23.70 |
0.5865 times |
Fri 22 August 2025 |
23.49 (1.78%) |
22.84 |
22.66 - 23.74 |
1.0216 times |
Thu 21 August 2025 |
23.08 (2.21%) |
22.64 |
22.53 - 23.10 |
1.0715 times |
Wed 20 August 2025 |
22.58 (2.45%) |
22.27 |
22.15 - 22.63 |
1.0567 times |
Tue 19 August 2025 |
22.04 (-3.88%) |
22.69 |
21.84 - 22.76 |
1.1249 times |
Mon 18 August 2025 |
22.93 (0.44%) |
22.95 |
22.64 - 23.04 |
0.7198 times |
Fri 15 August 2025 |
22.83 (1.65%) |
22.47 |
22.24 - 23.10 |
1.135 times |
Weekly price and charts EldoradoGold Strong weekly Stock price targets for EldoradoGold EGO are 24.06 and 25.73 | Weekly Target 1 | 22.7 | | Weekly Target 2 | 23.74 | | Weekly Target 3 | 24.37 | | Weekly Target 4 | 25.41 | | Weekly Target 5 | 26.04 |
Weekly price and volumes for Eldorado Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.78 (5.49%) |
23.57 |
23.33 - 25.00 |
0.7748 times |
Fri 22 August 2025 |
23.49 (2.89%) |
22.95 |
21.84 - 23.74 |
0.7732 times |
Fri 15 August 2025 |
22.83 (1.02%) |
21.90 |
21.54 - 23.10 |
0.8157 times |
Fri 08 August 2025 |
22.60 (7.62%) |
21.41 |
21.41 - 23.58 |
1.2665 times |
Fri 01 August 2025 |
21.00 (1.45%) |
20.44 |
20.17 - 21.82 |
1.3744 times |
Fri 25 July 2025 |
20.70 (4.81%) |
20.25 |
20.15 - 21.13 |
1.3192 times |
Fri 18 July 2025 |
19.75 (-3.56%) |
20.47 |
19.70 - 20.79 |
0.8323 times |
Fri 11 July 2025 |
20.48 (-1.4%) |
20.46 |
19.62 - 20.92 |
0.9191 times |
Thu 03 July 2025 |
20.77 (4.53%) |
20.01 |
19.89 - 20.93 |
0.6984 times |
Fri 27 June 2025 |
19.87 (-4.61%) |
20.84 |
19.56 - 21.39 |
1.2266 times |
Fri 20 June 2025 |
20.83 (-2.94%) |
21.36 |
20.50 - 21.45 |
0.8043 times |
Monthly price and charts EldoradoGold Strong monthly Stock price targets for EldoradoGold EGO are 22.73 and 27.06 | Monthly Target 1 | 19.15 | | Monthly Target 2 | 21.97 | | Monthly Target 3 | 23.483333333333 | | Monthly Target 4 | 26.3 | | Monthly Target 5 | 27.81 |
Monthly price and volumes Eldorado Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.78 (20.88%) |
20.71 |
20.67 - 25.00 |
0.8928 times |
Thu 31 July 2025 |
20.50 (0.79%) |
20.79 |
19.62 - 21.24 |
0.9706 times |
Mon 30 June 2025 |
20.34 (1.24%) |
20.60 |
19.56 - 21.79 |
1.0852 times |
Fri 30 May 2025 |
20.09 (6.63%) |
18.30 |
17.18 - 20.44 |
1.2264 times |
Wed 30 April 2025 |
18.84 (12.01%) |
16.72 |
15.30 - 20.65 |
1.503 times |
Mon 31 March 2025 |
16.82 (22.15%) |
14.05 |
13.38 - 17.18 |
0.8811 times |
Fri 28 February 2025 |
13.77 (-9.65%) |
15.23 |
13.29 - 16.27 |
1.2589 times |
Fri 31 January 2025 |
15.24 (2.49%) |
15.30 |
14.26 - 16.49 |
0.8859 times |
Tue 31 December 2024 |
14.87 (-5.29%) |
16.00 |
14.55 - 17.37 |
0.414 times |
Tue 26 November 2024 |
15.70 (-9.61%) |
17.49 |
15.08 - 17.85 |
0.8821 times |
Thu 31 October 2024 |
17.37 (0%) |
17.64 |
16.25 - 19.06 |
0.9829 times |
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value | | 5 day DMA | 24.15 | | 12 day DMA | 23.35 | | 20 day DMA | 23.03 | | 35 day DMA | 21.95 | | 50 day DMA | 21.5 | | 100 day DMA | 20.56 | | 150 day DMA | 18.74 | | 200 day DMA | 17.97 | EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.17 | 23.86 | 23.75 | | 12 day EMA | 23.53 | 23.3 | 23.16 | | 20 day EMA | 23.02 | 22.84 | 22.71 | | 35 day EMA | 22.39 | 22.25 | 22.14 | | 50 day EMA | 21.73 | 21.61 | 21.51 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.15 | 23.89 | 23.7 | | 12 day SMA | 23.35 | 23.17 | 23.04 | | 20 day SMA | 23.03 | 22.82 | 22.64 | | 35 day SMA | 21.95 | 21.81 | 21.69 | | 50 day SMA | 21.5 | 21.43 | 21.37 | | 100 day SMA | 20.56 | 20.47 | 20.39 | | 150 day SMA | 18.74 | 18.68 | 18.61 | | 200 day SMA | 17.97 | 17.92 | 17.88 |
|
|
