Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 35.34 and 37.23
| Daily Target 1 | 35.01 |
| Daily Target 2 | 35.66 |
| Daily Target 3 | 36.903333333333 |
| Daily Target 4 | 37.55 |
| Daily Target 5 | 38.79 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.30 (-1.6%) | 37.42 | 36.26 - 38.15 | 1.9401 times | Mon 13 April 2026 | 36.89 (1.18%) | 35.80 | 35.80 - 37.10 | 0.6966 times | Fri 10 April 2026 | 36.46 (2.13%) | 36.00 | 35.81 - 36.61 | 0.9652 times | Thu 09 April 2026 | 35.70 (0.2%) | 35.67 | 35.09 - 36.63 | 0.8113 times | Wed 08 April 2026 | 35.63 (1.37%) | 37.40 | 35.15 - 37.43 | 1.2182 times | Tue 07 April 2026 | 35.15 (-2.06%) | 35.90 | 34.59 - 36.02 | 0.5407 times | Mon 06 April 2026 | 35.89 (0.22%) | 35.66 | 34.97 - 36.21 | 0.4476 times | Thu 02 April 2026 | 35.81 (-0.89%) | 33.59 | 33.52 - 36.25 | 0.8215 times | Wed 01 April 2026 | 36.13 (5.24%) | 35.86 | 34.96 - 36.68 | 1.4657 times | Tue 31 March 2026 | 34.33 (6.05%) | 33.35 | 32.81 - 34.35 | 1.093 times | Mon 30 March 2026 | 32.37 (-4.23%) | 34.10 | 32.04 - 34.94 | 1.2244 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 36.05 and 38.4
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 36.75 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.30 (-0.44%) | 35.80 | 35.80 - 38.15 | 0.5952 times | Fri 10 April 2026 | 36.46 (1.82%) | 35.66 | 34.59 - 37.43 | 0.8992 times | Thu 02 April 2026 | 35.81 (5.95%) | 34.10 | 32.04 - 36.68 | 1.0395 times | Fri 27 March 2026 | 33.80 (7.75%) | 30.61 | 30.40 - 34.93 | 1.3619 times | Fri 20 March 2026 | 31.37 (-14.69%) | 36.80 | 30.80 - 38.31 | 0.863 times | Fri 13 March 2026 | 36.77 (-9.12%) | 39.13 | 36.56 - 42.94 | 0.999 times | Fri 06 March 2026 | 40.46 (-12.84%) | 46.65 | 39.03 - 47.14 | 1.0765 times | Fri 27 February 2026 | 46.42 (7.95%) | 43.56 | 41.80 - 46.79 | 1.1126 times | Fri 20 February 2026 | 43.00 (-9.23%) | 44.39 | 42.42 - 47.84 | 1.7241 times | Fri 13 February 2026 | 47.37 (0%) | 45.90 | 45.37 - 48.20 | 0.329 times | Fri 13 February 2026 | 47.37 (21.4%) | 39.91 | 39.75 - 48.20 | 1.4932 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 34.91 and 39.54
| Monthly Target 1 | 31.36 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 35.99 |
| Monthly Target 4 | 38.46 |
| Monthly Target 5 | 40.62 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.30 (5.74%) | 35.86 | 33.52 - 38.15 | 0.4924 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 1.1813 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.5871 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.9118 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.935 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.6719 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.3409 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.2349 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.8053 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.8395 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 0.9386 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 36.2 |
| 12 day DMA | 35.37 |
| 20 day DMA | 34.83 |
| 35 day DMA | 38.01 |
| 50 day DMA | 39.59 |
| 100 day DMA | 38.03 |
| 150 day DMA | 34.56 |
| 200 day DMA | 31.44 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.21 | 36.16 | 35.8 |
| 12 day EMA | 35.82 | 35.73 | 35.52 |
| 20 day EMA | 36.22 | 36.21 | 36.14 |
| 35 day EMA | 37.75 | 37.84 | 37.9 |
| 50 day EMA | 39.89 | 40.04 | 40.17 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.2 | 35.97 | 35.77 |
| 12 day SMA | 35.37 | 35.1 | 34.9 |
| 20 day SMA | 34.83 | 34.85 | 34.95 |
| 35 day SMA | 38.01 | 38.2 | 38.51 |
| 50 day SMA | 39.59 | 39.72 | 39.95 |
| 100 day SMA | 38.03 | 37.94 | 37.85 |
| 150 day SMA | 34.56 | 34.49 | 34.42 |
| 200 day SMA | 31.44 | 31.36 | 31.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.