EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold Strong Daily Stock price targets for EldoradoGold EGO are 20.54 and 21.09 | Daily Target 1 | 20.09 | | Daily Target 2 | 20.43 | | Daily Target 3 | 20.64 | | Daily Target 4 | 20.98 | | Daily Target 5 | 21.19 |
Daily price and volume Eldorado Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.77 (0.29%) |
20.32 |
20.30 - 20.85 |
0.4833 times |
Wed 02 July 2025 |
20.71 (1.72%) |
20.63 |
20.33 - 20.72 |
0.8775 times |
Tue 01 July 2025 |
20.36 (0.1%) |
20.79 |
20.27 - 20.93 |
0.9802 times |
Mon 30 June 2025 |
20.34 (2.37%) |
20.01 |
19.89 - 20.37 |
0.7467 times |
Fri 27 June 2025 |
19.87 (-3.5%) |
19.95 |
19.56 - 20.23 |
1.3397 times |
Thu 26 June 2025 |
20.59 (0.54%) |
20.51 |
20.32 - 20.66 |
0.8395 times |
Wed 25 June 2025 |
20.48 (0.49%) |
20.37 |
20.19 - 20.71 |
0.8227 times |
Tue 24 June 2025 |
20.38 (-3%) |
20.36 |
19.84 - 20.55 |
1.1898 times |
Mon 23 June 2025 |
21.01 (0.86%) |
20.84 |
20.74 - 21.39 |
1.2311 times |
Fri 20 June 2025 |
20.83 (-0.48%) |
20.74 |
20.50 - 21.08 |
1.4895 times |
Wed 18 June 2025 |
20.93 (-1.09%) |
21.10 |
20.78 - 21.35 |
1.016 times |
Weekly price and charts EldoradoGold Strong weekly Stock price targets for EldoradoGold EGO are 20.33 and 21.37 | Weekly Target 1 | 19.49 | | Weekly Target 2 | 20.13 | | Weekly Target 3 | 20.53 | | Weekly Target 4 | 21.17 | | Weekly Target 5 | 21.57 |
Weekly price and volumes for Eldorado Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.77 (4.53%) |
20.01 |
19.89 - 20.93 |
0.5784 times |
Fri 27 June 2025 |
19.87 (-4.61%) |
20.84 |
19.56 - 21.39 |
1.0159 times |
Fri 20 June 2025 |
20.83 (-2.94%) |
21.36 |
20.50 - 21.45 |
0.6662 times |
Fri 13 June 2025 |
21.46 (1.56%) |
21.21 |
20.66 - 21.57 |
1.0743 times |
Fri 06 June 2025 |
21.13 (5.18%) |
20.60 |
20.51 - 21.79 |
1.254 times |
Fri 30 May 2025 |
20.09 (1.41%) |
19.45 |
19.31 - 20.23 |
0.6014 times |
Fri 23 May 2025 |
19.81 (10.98%) |
18.23 |
18.15 - 19.99 |
0.9422 times |
Fri 16 May 2025 |
17.85 (-9.25%) |
18.77 |
17.18 - 18.78 |
1.1176 times |
Fri 09 May 2025 |
19.67 (7.49%) |
18.95 |
18.62 - 20.44 |
1.1406 times |
Fri 02 May 2025 |
18.30 (-4.04%) |
18.85 |
17.76 - 19.23 |
1.6094 times |
Fri 25 April 2025 |
19.07 (-3.69%) |
20.60 |
18.85 - 20.65 |
0.5707 times |
Monthly price and charts EldoradoGold Strong monthly Stock price targets for EldoradoGold EGO are 20.19 and 20.85 | Monthly Target 1 | 20 | | Monthly Target 2 | 20.38 | | Monthly Target 3 | 20.656666666667 | | Monthly Target 4 | 21.04 | | Monthly Target 5 | 21.32 |
Monthly price and volumes Eldorado Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.77 (2.11%) |
20.79 |
20.27 - 20.93 |
0.1242 times |
Mon 30 June 2025 |
20.34 (1.24%) |
20.60 |
19.56 - 21.79 |
1.1752 times |
Fri 30 May 2025 |
20.09 (6.63%) |
18.30 |
17.18 - 20.44 |
1.3281 times |
Wed 30 April 2025 |
18.84 (12.01%) |
16.72 |
15.30 - 20.65 |
1.6277 times |
Mon 31 March 2025 |
16.82 (22.15%) |
14.05 |
13.38 - 17.18 |
0.9541 times |
Fri 28 February 2025 |
13.77 (-9.65%) |
15.23 |
13.29 - 16.27 |
1.3633 times |
Fri 31 January 2025 |
15.24 (2.49%) |
15.30 |
14.26 - 16.49 |
0.9594 times |
Tue 31 December 2024 |
14.87 (-5.29%) |
16.00 |
14.55 - 17.37 |
0.4483 times |
Tue 26 November 2024 |
15.70 (-9.61%) |
17.49 |
15.08 - 17.85 |
0.9553 times |
Thu 31 October 2024 |
17.37 (0%) |
17.64 |
16.25 - 19.06 |
1.0644 times |
Mon 30 September 2024 |
17.37 (0.7%) |
17.09 |
15.69 - 18.85 |
0.8518 times |
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value | | 5 day DMA | 20.41 | | 12 day DMA | 20.62 | | 20 day DMA | 20.84 | | 35 day DMA | 20.18 | | 50 day DMA | 19.89 | | 100 day DMA | 17.96 | | 150 day DMA | 17.13 | | 200 day DMA | 17.14 | EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.58 | 20.48 | 20.37 | | 12 day EMA | 20.6 | 20.57 | 20.54 | | 20 day EMA | 20.55 | 20.53 | 20.51 | | 35 day EMA | 20.32 | 20.29 | 20.27 | | 50 day EMA | 19.95 | 19.92 | 19.89 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.41 | 20.37 | 20.33 | | 12 day SMA | 20.62 | 20.68 | 20.72 | | 20 day SMA | 20.84 | 20.85 | 20.86 | | 35 day SMA | 20.18 | 20.1 | 20.07 | | 50 day SMA | 19.89 | 19.87 | 19.86 | | 100 day SMA | 17.96 | 17.9 | 17.83 | | 150 day SMA | 17.13 | 17.1 | 17.07 | | 200 day SMA | 17.14 | 17.13 | 17.11 |
|
|
