Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 43.77 and 45.4
| Daily Target 1 | 42.47 |
| Daily Target 2 | 43.43 |
| Daily Target 3 | 44.096666666667 |
| Daily Target 4 | 45.06 |
| Daily Target 5 | 45.73 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 44.40 (2.37%) | 43.81 | 43.13 - 44.76 | 0.6078 times | Tue 24 February 2026 | 43.37 (-1.21%) | 42.59 | 41.80 - 43.88 | 0.5561 times | Mon 23 February 2026 | 43.90 (2.09%) | 43.56 | 43.28 - 44.67 | 0.816 times | Fri 20 February 2026 | 43.00 (-9.72%) | 44.34 | 42.42 - 44.34 | 2.7316 times | Thu 19 February 2026 | 47.63 (1.62%) | 46.50 | 46.20 - 47.84 | 0.5221 times | Wed 18 February 2026 | 46.87 (3.4%) | 46.50 | 45.95 - 47.19 | 0.5245 times | Tue 17 February 2026 | 45.33 (-4.31%) | 44.39 | 43.23 - 45.96 | 0.9573 times | Fri 13 February 2026 | 47.37 (0%) | 45.90 | 45.37 - 48.20 | 0.9036 times | Fri 13 February 2026 | 47.37 (4.92%) | 45.90 | 45.37 - 48.20 | 0.9039 times | Thu 12 February 2026 | 45.15 (-2.48%) | 45.82 | 44.81 - 47.98 | 1.4771 times | Wed 11 February 2026 | 46.30 (6.44%) | 44.49 | 43.19 - 46.31 | 0.6706 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 43.1 and 46.06
| Weekly Target 1 | 40.69 |
| Weekly Target 2 | 42.55 |
| Weekly Target 3 | 43.653333333333 |
| Weekly Target 4 | 45.51 |
| Weekly Target 5 | 46.61 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 44.40 (3.26%) | 43.56 | 41.80 - 44.76 | 0.7156 times | Fri 20 February 2026 | 43.00 (-9.23%) | 44.39 | 42.42 - 47.84 | 1.7114 times | Fri 13 February 2026 | 47.37 (0%) | 45.90 | 45.37 - 48.20 | 0.3266 times | Fri 13 February 2026 | 47.37 (21.4%) | 39.91 | 39.75 - 48.20 | 1.4822 times | Fri 06 February 2026 | 39.02 (-9.09%) | 40.50 | 36.40 - 42.60 | 1.8083 times | Fri 30 January 2026 | 42.92 (-7.14%) | 47.92 | 42.35 - 51.16 | 1.2907 times | Fri 23 January 2026 | 46.22 (14.75%) | 42.00 | 41.90 - 46.48 | 0.8828 times | Fri 16 January 2026 | 40.28 (5.22%) | 39.43 | 39.00 - 41.67 | 0.6684 times | Fri 09 January 2026 | 38.28 (8.07%) | 36.17 | 36.03 - 38.85 | 0.7345 times | Fri 02 January 2026 | 35.42 (-0.78%) | 35.41 | 34.35 - 36.70 | 0.3796 times | Mon 29 December 2025 | 35.70 (-3.98%) | 35.41 | 35.19 - 36.22 | 0.1345 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 40.4 and 52.2
| Monthly Target 1 | 31.2 |
| Monthly Target 2 | 37.8 |
| Monthly Target 3 | 43 |
| Monthly Target 4 | 49.6 |
| Monthly Target 5 | 54.8 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 44.40 (3.45%) | 40.50 | 36.40 - 48.20 | 1.4577 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.8914 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.914 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.6568 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.3108 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.2072 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.7872 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.8206 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 0.9175 times | Fri 30 May 2025 | 20.09 (6.63%) | 18.30 | 17.18 - 20.44 | 1.0369 times | Wed 30 April 2025 | 18.84 (12.01%) | 16.72 | 15.30 - 20.65 | 1.2708 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 44.46 |
| 12 day DMA | 45.35 |
| 20 day DMA | 43.59 |
| 35 day DMA | 43.26 |
| 50 day DMA | 41.06 |
| 100 day DMA | 34.81 |
| 150 day DMA | 31.49 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 44.38 | 44.89 |
| 12 day EMA | 44.48 | 44.5 | 44.7 |
| 20 day EMA | 44 | 43.96 | 44.02 |
| 35 day EMA | 42.26 | 42.13 | 42.06 |
| 50 day EMA | 40.75 | 40.6 | 40.49 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.46 | 44.95 | 45.35 |
| 12 day SMA | 45.35 | 45.15 | 44.79 |
| 20 day SMA | 43.59 | 43.85 | 44.1 |
| 35 day SMA | 43.26 | 43.07 | 42.87 |
| 50 day SMA | 41.06 | 40.86 | 40.7 |
| 100 day SMA | 34.81 | 34.66 | 34.52 |
| 150 day SMA | 31.49 | 31.33 | 31.18 |
| 200 day SMA | 28.66 | 28.53 | 28.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.