EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold Strong Daily Stock price targets for EldoradoGold EGO are 18.94 and 19.5 | Daily Target 1 | 18.48 | | Daily Target 2 | 18.84 | | Daily Target 3 | 19.036666666667 | | Daily Target 4 | 19.4 | | Daily Target 5 | 19.6 |
Daily price and volume Eldorado Gold
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
19.21 (0.73%) |
18.85 |
18.67 - 19.23 |
1.5457 times |
| Fri 25 April 2025 |
19.07 (-1.75%) |
18.90 |
18.85 - 19.18 |
1.092 times |
| Thu 24 April 2025 |
19.41 (-0.41%) |
19.48 |
19.08 - 19.54 |
2.2708 times |
| Tue 22 April 2025 |
19.49 (-1.86%) |
19.91 |
19.42 - 20.35 |
0 times |
| Mon 21 April 2025 |
19.86 (0.3%) |
20.60 |
19.56 - 20.65 |
1.3703 times |
| Thu 17 April 2025 |
19.80 (-1.3%) |
19.91 |
19.68 - 20.10 |
1.5557 times |
| Wed 16 April 2025 |
20.06 (0%) |
19.93 |
19.84 - 20.31 |
0 times |
| Wed 16 April 2025 |
20.06 (0%) |
19.93 |
19.84 - 20.31 |
0 times |
| Wed 16 April 2025 |
20.06 (0%) |
19.93 |
19.84 - 20.31 |
0 times |
| Wed 16 April 2025 |
20.06 (0%) |
19.93 |
19.84 - 20.31 |
2.1656 times |
| Wed 16 April 2025 |
20.06 (3.62%) |
19.93 |
19.84 - 20.31 |
0 times |
Weekly price and charts EldoradoGold Strong weekly Stock price targets for EldoradoGold EGO are 18.94 and 19.5 | Weekly Target 1 | 18.48 | | Weekly Target 2 | 18.84 | | Weekly Target 3 | 19.036666666667 | | Weekly Target 4 | 19.4 | | Weekly Target 5 | 19.6 |
Weekly price and volumes for Eldorado Gold
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
19.21 (0.73%) |
18.85 |
18.67 - 19.23 |
0.3108 times |
| Fri 25 April 2025 |
19.07 (-3.69%) |
20.60 |
18.85 - 20.65 |
0.9516 times |
| Thu 17 April 2025 |
19.80 (-1.3%) |
19.93 |
19.68 - 20.31 |
0.3128 times |
| Wed 16 April 2025 |
20.06 (0%) |
19.93 |
19.84 - 20.31 |
0 times |
| Wed 16 April 2025 |
20.06 (0%) |
19.93 |
19.84 - 20.31 |
0 times |
| Wed 16 April 2025 |
20.06 (0%) |
19.93 |
19.84 - 20.31 |
0.4354 times |
| Wed 16 April 2025 |
20.06 (3.72%) |
19.05 |
18.76 - 20.31 |
0.6136 times |
| Fri 11 April 2025 |
19.34 (19.68%) |
15.68 |
15.30 - 19.55 |
3.2128 times |
| Fri 04 April 2025 |
16.16 (-3.64%) |
16.79 |
15.95 - 18.20 |
3.2365 times |
| Fri 28 March 2025 |
16.77 (7.23%) |
15.60 |
15.44 - 17.18 |
0.9266 times |
| Fri 21 March 2025 |
15.64 (2.49%) |
15.00 |
14.96 - 16.10 |
1.4821 times |
Monthly price and charts EldoradoGold Strong monthly Stock price targets for EldoradoGold EGO are 17.26 and 22.61 | Monthly Target 1 | 13.04 | | Monthly Target 2 | 16.12 | | Monthly Target 3 | 18.386666666667 | | Monthly Target 4 | 21.47 | | Monthly Target 5 | 23.74 |
Monthly price and volumes Eldorado Gold
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
19.21 (14.21%) |
16.72 |
15.30 - 20.65 |
1.4751 times |
| Mon 31 March 2025 |
16.82 (22.15%) |
14.05 |
13.38 - 17.18 |
0.9534 times |
| Fri 28 February 2025 |
13.77 (-9.65%) |
15.23 |
13.29 - 16.27 |
1.3621 times |
| Fri 31 January 2025 |
15.24 (2.49%) |
15.30 |
14.26 - 16.49 |
0.9586 times |
| Tue 31 December 2024 |
14.87 (-5.29%) |
16.00 |
14.55 - 17.37 |
0.448 times |
| Tue 26 November 2024 |
15.70 (-9.61%) |
17.49 |
15.08 - 17.85 |
0.9545 times |
| Thu 31 October 2024 |
17.37 (0%) |
17.64 |
16.25 - 19.06 |
1.0635 times |
| Mon 30 September 2024 |
17.37 (0.7%) |
17.09 |
15.69 - 18.85 |
0.8511 times |
| Fri 30 August 2024 |
17.25 (1.71%) |
16.96 |
15.34 - 18.38 |
1.11 times |
| Wed 31 July 2024 |
16.96 (14.67%) |
14.85 |
14.50 - 17.28 |
0.8238 times |
| Fri 28 June 2024 |
14.79 (-8.53%) |
16.17 |
14.14 - 16.52 |
0.9301 times |
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value | | 5 day DMA | 19.41 | | 12 day DMA | 19.71 | | 20 day DMA | 18.78 | | 35 day DMA | 17.57 | | 50 day DMA | 16.54 | | 100 day DMA | 15.92 | | 150 day DMA | 16.29 | | 200 day DMA | 16.43 | EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.36 | 19.44 | 19.62 | | 12 day EMA | 19.27 | 19.28 | 19.32 | | 20 day EMA | 18.78 | 18.74 | 18.7 | | 35 day EMA | 17.78 | 17.7 | 17.62 | | 50 day EMA | 16.64 | 16.54 | 16.44 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.41 | 19.53 | 19.72 | | 12 day SMA | 19.71 | 19.72 | 19.75 | | 20 day SMA | 18.78 | 18.71 | 18.64 | | 35 day SMA | 17.57 | 17.43 | 17.3 | | 50 day SMA | 16.54 | 16.43 | 16.35 | | 100 day SMA | 15.92 | 15.89 | 15.86 | | 150 day SMA | 16.29 | 16.27 | 16.26 | | 200 day SMA | 16.43 | 16.42 | 16.41 |
|
|
