Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 28.73 and 29.88
| Daily Target 1 | 28.48 |
| Daily Target 2 | 28.98 |
| Daily Target 3 | 29.63 |
| Daily Target 4 | 30.13 |
| Daily Target 5 | 30.78 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.48 (1.17%) | 30.18 | 29.13 - 30.28 | 0.9792 times | Mon 13 July 2026 | 29.14 (-3.67%) | 29.75 | 28.95 - 29.97 | 0.9757 times | Fri 10 July 2026 | 30.25 (-1.14%) | 30.50 | 30.06 - 30.72 | 0.3806 times | Thu 09 July 2026 | 30.60 (3%) | 30.42 | 29.99 - 30.99 | 0.7714 times | Wed 08 July 2026 | 29.71 (-7.19%) | 31.21 | 29.07 - 31.51 | 1.3976 times | Tue 07 July 2026 | 32.01 (-4.19%) | 32.76 | 31.78 - 33.47 | 0.6067 times | Mon 06 July 2026 | 33.41 (-0.74%) | 34.20 | 32.92 - 34.56 | 1.009 times | Thu 02 July 2026 | 33.66 (6.32%) | 32.71 | 32.64 - 34.50 | 1.9139 times | Wed 01 July 2026 | 31.66 (1.87%) | 31.26 | 31.12 - 32.94 | 1.1664 times | Tue 30 June 2026 | 31.08 (-0.13%) | 31.23 | 30.36 - 31.38 | 0.7995 times | Mon 29 June 2026 | 31.12 (-0.73%) | 30.86 | 30.53 - 31.12 | 1.3925 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 28.55 and 29.88
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 29.57 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.48 (-2.55%) | 29.75 | 28.95 - 30.28 | 0.2919 times | Fri 10 July 2026 | 30.25 (-10.13%) | 34.20 | 29.07 - 34.56 | 0.6219 times | Thu 02 July 2026 | 33.66 (7.37%) | 30.86 | 30.36 - 34.50 | 0.7872 times | Fri 26 June 2026 | 31.35 (-5.14%) | 31.51 | 29.27 - 32.40 | 1.367 times | Thu 18 June 2026 | 33.05 (7.8%) | 32.51 | 32.50 - 36.36 | 1.7394 times | Fri 12 June 2026 | 30.66 (3.58%) | 29.93 | 27.73 - 31.15 | 1.1902 times | Fri 05 June 2026 | 29.60 (-12.5%) | 32.81 | 29.52 - 33.81 | 0.9045 times | Fri 29 May 2026 | 33.83 (7.95%) | 31.34 | 30.91 - 34.43 | 0.8625 times | Fri 22 May 2026 | 31.34 (-1.01%) | 31.68 | 30.17 - 32.53 | 0.899 times | Fri 15 May 2026 | 31.66 (-7.29%) | 34.56 | 31.55 - 35.88 | 1.3364 times | Fri 08 May 2026 | 34.15 (7.86%) | 30.93 | 30.93 - 34.57 | 1.45 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 26.41 and 32.02
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 30.996666666667 |
| Monthly Target 4 | 33.04 |
| Monthly Target 5 | 36.61 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.48 (-5.15%) | 31.26 | 28.95 - 34.56 | 0.3055 times | Tue 30 June 2026 | 31.08 (-8.13%) | 32.81 | 27.73 - 36.36 | 1.2294 times | Fri 29 May 2026 | 33.83 (8.81%) | 30.41 | 28.50 - 35.88 | 1.3205 times | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.5228 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 1.002 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.3462 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.7734 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.7931 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.5699 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.1373 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.0474 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 29.84 |
| 12 day DMA | 31.12 |
| 20 day DMA | 31.65 |
| 35 day DMA | 31.5 |
| 50 day DMA | 31.77 |
| 100 day DMA | 34.27 |
| 150 day DMA | 36.16 |
| 200 day DMA | 34.15 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 30.3 | 30.88 |
| 12 day EMA | 30.75 | 30.98 | 31.31 |
| 20 day EMA | 31.06 | 31.23 | 31.45 |
| 35 day EMA | 31.43 | 31.54 | 31.68 |
| 50 day EMA | 31.48 | 31.56 | 31.66 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.84 | 30.34 | 31.2 |
| 12 day SMA | 31.12 | 31.2 | 31.25 |
| 20 day SMA | 31.65 | 31.71 | 31.75 |
| 35 day SMA | 31.5 | 31.57 | 31.65 |
| 50 day SMA | 31.77 | 31.78 | 31.82 |
| 100 day SMA | 34.27 | 34.44 | 34.6 |
| 150 day SMA | 36.16 | 36.17 | 36.18 |
| 200 day SMA | 34.15 | 34.15 | 34.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.