Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 54.63 and 54.95
| Daily Target 1 | 54.57 |
| Daily Target 2 | 54.68 |
| Daily Target 3 | 54.89 |
| Daily Target 4 | 55 |
| Daily Target 5 | 55.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.79 (0.88%) | 55.01 | 54.78 - 55.10 | 0.7377 times | Mon 16 March 2026 | 54.31 (1.57%) | 54.10 | 53.94 - 54.61 | 0.8707 times | Fri 13 March 2026 | 53.47 (-1.85%) | 54.27 | 53.24 - 54.42 | 0.3245 times | Thu 12 March 2026 | 54.48 (-1.61%) | 54.70 | 54.16 - 54.70 | 1.1048 times | Wed 11 March 2026 | 55.37 (0.49%) | 55.12 | 54.86 - 55.39 | 0.509 times | Mon 09 March 2026 | 55.10 (0.35%) | 53.79 | 53.30 - 55.17 | 1.8248 times | Fri 06 March 2026 | 54.91 (-0.11%) | 53.92 | 53.90 - 55.13 | 2.4579 times | Thu 05 March 2026 | 54.97 (-2.79%) | 55.78 | 54.47 - 56.02 | 1.0622 times | Wed 04 March 2026 | 56.55 (1.45%) | 56.31 | 56.07 - 56.63 | 0.4504 times | Tue 03 March 2026 | 55.74 (-3.76%) | 55.16 | 54.66 - 56.03 | 0.6579 times | Mon 02 March 2026 | 57.92 (-1.9%) | 57.74 | 57.64 - 58.19 | 0.4912 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 54.37 and 55.53
| Weekly Target 1 | 53.45 |
| Weekly Target 2 | 54.12 |
| Weekly Target 3 | 54.61 |
| Weekly Target 4 | 55.28 |
| Weekly Target 5 | 55.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.79 (2.47%) | 54.10 | 53.94 - 55.10 | 0.3566 times | Fri 13 March 2026 | 53.47 (-2.62%) | 53.79 | 53.24 - 55.39 | 0.8343 times | Fri 06 March 2026 | 54.91 (-7%) | 57.74 | 53.90 - 58.19 | 1.1351 times | Fri 27 February 2026 | 59.04 (0.58%) | 58.81 | 58.30 - 59.39 | 1.0258 times | Fri 20 February 2026 | 58.70 (1.79%) | 57.46 | 57.26 - 58.76 | 0.7855 times | Fri 13 February 2026 | 57.67 (0%) | 57.57 | 57.30 - 57.98 | 1.6874 times | Fri 13 February 2026 | 57.67 (-0.29%) | 58.27 | 57.30 - 58.99 | 2.6243 times | Fri 06 February 2026 | 57.84 (1.35%) | 57.26 | 56.37 - 58.57 | 0.712 times | Fri 30 January 2026 | 57.07 (0.44%) | 57.13 | 56.92 - 58.51 | 0.4753 times | Fri 23 January 2026 | 56.82 (2.36%) | 55.01 | 54.82 - 56.87 | 0.3637 times | Fri 16 January 2026 | 55.51 (0.56%) | 55.31 | 55.16 - 55.56 | 0.5673 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 51.54 and 56.49
| Monthly Target 1 | 50.46 |
| Monthly Target 2 | 52.62 |
| Monthly Target 3 | 55.406666666667 |
| Monthly Target 4 | 57.57 |
| Monthly Target 5 | 60.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.79 (-7.2%) | 57.74 | 53.24 - 58.19 | 0.8072 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.3721 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.7813 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.614 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.5387 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.6694 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.5126 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.2217 times | Thu 31 July 2025 | 47.68 (-0.25%) | 47.51 | 47.22 - 49.53 | 0.7045 times | Mon 30 June 2025 | 47.80 (2.55%) | 46.64 | 46.21 - 47.87 | 0.7783 times | Fri 30 May 2025 | 46.61 (9.26%) | 42.85 | 42.63 - 46.84 | 1.1572 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 54.48 |
| 12 day DMA | 55.55 |
| 20 day DMA | 56.79 |
| 35 day DMA | 57.25 |
| 50 day DMA | 56.75 |
| 100 day DMA | 54.28 |
| 150 day DMA | 53.03 |
| 200 day DMA | 51.73 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.61 | 54.52 | 54.63 |
| 12 day EMA | 55.43 | 55.55 | 55.78 |
| 20 day EMA | 56.04 | 56.17 | 56.37 |
| 35 day EMA | 56.26 | 56.35 | 56.47 |
| 50 day EMA | 56.3 | 56.36 | 56.44 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.48 | 54.55 | 54.67 |
| 12 day SMA | 55.55 | 55.93 | 56.35 |
| 20 day SMA | 56.79 | 56.94 | 57.1 |
| 35 day SMA | 57.25 | 57.32 | 57.39 |
| 50 day SMA | 56.75 | 56.74 | 56.73 |
| 100 day SMA | 54.28 | 54.24 | 54.2 |
| 150 day SMA | 53.03 | 53 | 52.97 |
| 200 day SMA | 51.73 | 51.69 | 51.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.