Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 58.49 and 59.09
| Daily Target 1 | 58.29 |
| Daily Target 2 | 58.68 |
| Daily Target 3 | 58.893333333333 |
| Daily Target 4 | 59.28 |
| Daily Target 5 | 59.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.06 (-0.14%) | 59.09 | 58.51 - 59.11 | 1.9437 times | Thu 30 July 2026 | 59.14 (2.27%) | 58.89 | 58.83 - 59.26 | 0.6138 times | Wed 29 July 2026 | 57.83 (-0.03%) | 57.96 | 57.45 - 58.45 | 0.9527 times | Tue 28 July 2026 | 57.85 (0.36%) | 57.47 | 57.39 - 57.94 | 1.3939 times | Mon 27 July 2026 | 57.64 (0.09%) | 57.97 | 57.47 - 58.24 | 1.1829 times | Fri 24 July 2026 | 57.59 (0%) | 57.64 | 57.48 - 57.89 | 0.5115 times | Fri 24 July 2026 | 57.59 (0.37%) | 57.64 | 57.48 - 57.89 | 0.5115 times | Thu 23 July 2026 | 57.38 (-1.03%) | 57.25 | 57.11 - 57.49 | 0.8376 times | Wed 22 July 2026 | 57.98 (0.57%) | 58.22 | 57.94 - 58.28 | 0.7864 times | Tue 21 July 2026 | 57.65 (0.91%) | 57.42 | 57.05 - 57.73 | 1.266 times | Mon 20 July 2026 | 57.13 (-0.85%) | 57.64 | 57.06 - 58.02 | 1.234 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 58.23 and 60.1
| Weekly Target 1 | 56.7 |
| Weekly Target 2 | 57.88 |
| Weekly Target 3 | 58.57 |
| Weekly Target 4 | 59.75 |
| Weekly Target 5 | 60.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.06 (2.55%) | 57.97 | 57.39 - 59.26 | 0.8402 times | Fri 24 July 2026 | 57.59 (0%) | 57.64 | 57.48 - 57.89 | 0.0706 times | Fri 24 July 2026 | 57.59 (-0.05%) | 57.64 | 57.05 - 58.28 | 0.6399 times | Fri 17 July 2026 | 57.62 (0.3%) | 57.55 | 57.10 - 58.16 | 0.9223 times | Fri 10 July 2026 | 57.45 (-0.38%) | 57.80 | 56.51 - 58.29 | 0.8872 times | Thu 02 July 2026 | 57.67 (2.18%) | 56.74 | 56.33 - 57.97 | 0.8791 times | Fri 26 June 2026 | 56.44 (-2.79%) | 58.11 | 56.36 - 60.02 | 3.1482 times | Thu 18 June 2026 | 58.06 (-2.37%) | 59.91 | 57.79 - 59.91 | 0.5993 times | Fri 12 June 2026 | 59.47 (2.55%) | 58.57 | 57.17 - 59.55 | 1.2674 times | Fri 05 June 2026 | 57.99 (-2.46%) | 58.86 | 57.88 - 59.63 | 0.7458 times | Fri 29 May 2026 | 59.45 (1.12%) | 60.02 | 58.93 - 60.77 | 0.8499 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 57.7 and 60.63
| Monthly Target 1 | 55.29 |
| Monthly Target 2 | 57.17 |
| Monthly Target 3 | 58.216666666667 |
| Monthly Target 4 | 60.1 |
| Monthly Target 5 | 61.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.06 (3.52%) | 56.40 | 56.33 - 59.26 | 0.5834 times | Tue 30 June 2026 | 57.05 (-4.04%) | 58.86 | 56.36 - 60.02 | 0.9919 times | Fri 29 May 2026 | 59.45 (2.27%) | 58.01 | 56.91 - 60.77 | 0.6086 times | Thu 30 April 2026 | 58.13 (6.45%) | 55.10 | 49.93 - 59.11 | 0.619 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.1081 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.4172 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.7961 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.6447 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.5489 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.6821 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.5224 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 58.3 |
| 12 day DMA | 57.87 |
| 20 day DMA | 57.72 |
| 35 day DMA | 57.77 |
| 50 day DMA | 58.13 |
| 100 day DMA | 57.42 |
| 150 day DMA | 57.18 |
| 200 day DMA | 55.75 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.49 | 58.21 | 57.74 |
| 12 day EMA | 58.06 | 57.88 | 57.65 |
| 20 day EMA | 57.92 | 57.8 | 57.66 |
| 35 day EMA | 58.02 | 57.96 | 57.89 |
| 50 day EMA | 58.18 | 58.14 | 58.1 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.3 | 58.01 | 57.7 |
| 12 day SMA | 57.87 | 57.76 | 57.68 |
| 20 day SMA | 57.72 | 57.67 | 57.6 |
| 35 day SMA | 57.77 | 57.78 | 57.73 |
| 50 day SMA | 58.13 | 58.13 | 58.1 |
| 100 day SMA | 57.42 | 57.38 | 57.34 |
| 150 day SMA | 57.18 | 57.14 | 57.11 |
| 200 day SMA | 55.75 | 55.71 | 55.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.