FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEP are 50.51 and 50.79 | Daily Target 1 | 50.29 | | Daily Target 2 | 50.45 | | Daily Target 3 | 50.566666666667 | | Daily Target 4 | 50.73 | | Daily Target 5 | 50.85 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
50.62 (0.26%) |
50.45 |
50.40 - 50.68 |
0.8534 times |
Wed 17 September 2025 |
50.49 (-0.84%) |
50.68 |
50.41 - 50.99 |
0.9704 times |
Tue 16 September 2025 |
50.92 (-0.24%) |
50.95 |
50.76 - 51.04 |
0.9222 times |
Mon 15 September 2025 |
51.04 (0.95%) |
51.00 |
50.90 - 51.15 |
1.5692 times |
Fri 12 September 2025 |
50.56 (-0.1%) |
50.43 |
50.43 - 50.75 |
1.3833 times |
Thu 11 September 2025 |
50.61 (1.18%) |
50.29 |
50.29 - 50.68 |
0.6332 times |
Wed 10 September 2025 |
50.02 (0.2%) |
49.94 |
49.88 - 50.19 |
0.9979 times |
Tue 09 September 2025 |
49.92 (-0.04%) |
49.87 |
49.81 - 50.00 |
1.0255 times |
Mon 08 September 2025 |
49.94 (0.99%) |
49.83 |
49.67 - 50.00 |
0.8396 times |
Fri 05 September 2025 |
49.45 (0.39%) |
49.69 |
49.30 - 49.71 |
0.8052 times |
Thu 04 September 2025 |
49.26 (0.7%) |
49.16 |
49.07 - 49.31 |
1.2251 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEP are 50.14 and 50.89 | Weekly Target 1 | 49.97 | | Weekly Target 2 | 50.3 | | Weekly Target 3 | 50.723333333333 | | Weekly Target 4 | 51.05 | | Weekly Target 5 | 51.47 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
50.62 (0.12%) |
51.00 |
50.40 - 51.15 |
0.4996 times |
Fri 12 September 2025 |
50.56 (2.24%) |
49.83 |
49.67 - 50.75 |
0.5649 times |
Fri 05 September 2025 |
49.45 (-0.34%) |
48.67 |
48.65 - 49.71 |
0.6255 times |
Fri 29 August 2025 |
49.62 (0%) |
49.63 |
49.43 - 49.76 |
0.1729 times |
Fri 29 August 2025 |
49.62 (-2.99%) |
51.05 |
49.41 - 51.13 |
1.6359 times |
Fri 22 August 2025 |
51.15 (0.99%) |
50.46 |
50.19 - 51.33 |
1.8749 times |
Fri 15 August 2025 |
50.65 (2.1%) |
49.44 |
49.39 - 50.76 |
2.6821 times |
Fri 08 August 2025 |
49.61 (4.49%) |
48.31 |
48.06 - 49.75 |
0.5522 times |
Fri 01 August 2025 |
47.48 (-3.36%) |
48.57 |
47.17 - 48.57 |
0.7809 times |
Fri 25 July 2025 |
49.13 (2.85%) |
48.07 |
47.91 - 49.53 |
0.6112 times |
Fri 18 July 2025 |
47.77 (-0.87%) |
48.10 |
47.22 - 48.30 |
1.3549 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEP are 49.64 and 52.14 | Monthly Target 1 | 47.64 | | Monthly Target 2 | 49.13 | | Monthly Target 3 | 50.14 | | Monthly Target 4 | 51.63 | | Monthly Target 5 | 52.64 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
50.62 (2.02%) |
48.67 |
48.65 - 51.15 |
0.3268 times |
Fri 29 August 2025 |
49.62 (4.07%) |
47.35 |
47.17 - 51.33 |
1.3797 times |
Thu 31 July 2025 |
47.68 (-0.25%) |
47.51 |
47.22 - 49.53 |
0.7956 times |
Mon 30 June 2025 |
47.80 (2.55%) |
46.64 |
46.21 - 47.87 |
0.8789 times |
Fri 30 May 2025 |
46.61 (9.26%) |
42.85 |
42.63 - 46.84 |
1.3068 times |
Wed 30 April 2025 |
42.66 (4.48%) |
40.96 |
33.02 - 43.15 |
1.1722 times |
Mon 31 March 2025 |
40.83 (2.95%) |
40.65 |
39.24 - 43.15 |
1.8809 times |
Fri 28 February 2025 |
39.66 (5.59%) |
36.75 |
36.63 - 40.41 |
0.6345 times |
Fri 31 January 2025 |
37.56 (4.89%) |
35.86 |
35.04 - 38.06 |
0.9985 times |
Tue 31 December 2024 |
35.81 (-1%) |
37.72 |
35.38 - 37.78 |
0.6259 times |
Tue 26 November 2024 |
36.17 (-3.21%) |
37.73 |
36.09 - 38.07 |
0.4498 times |
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value | | 5 day DMA | 50.73 | | 12 day DMA | 50.15 | | 20 day DMA | 50.08 | | 35 day DMA | 49.89 | | 50 day DMA | 49.4 | | 100 day DMA | 47.7 | | 150 day DMA | 45.3 | | 200 day DMA | 43.15 | EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.6 | 50.59 | 50.64 | | 12 day EMA | 50.35 | 50.3 | 50.26 | | 20 day EMA | 50.14 | 50.09 | 50.05 | | 35 day EMA | 49.73 | 49.68 | 49.63 | | 50 day EMA | 49.43 | 49.38 | 49.33 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.73 | 50.72 | 50.63 | | 12 day SMA | 50.15 | 50.01 | 49.93 | | 20 day SMA | 50.08 | 50.06 | 50.06 | | 35 day SMA | 49.89 | 49.8 | 49.74 | | 50 day SMA | 49.4 | 49.36 | 49.32 | | 100 day SMA | 47.7 | 47.61 | 47.53 | | 150 day SMA | 45.3 | 45.22 | 45.14 | | 200 day SMA | 43.15 | 43.08 | 43.01 |
|
|
