FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEP are 47.25 and 47.5 | Daily Target 1 | 47.06 | | Daily Target 2 | 47.19 | | Daily Target 3 | 47.31 | | Daily Target 4 | 47.44 | | Daily Target 5 | 47.56 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
47.32 (-0.06%) |
47.26 |
47.18 - 47.43 |
0.5531 times |
| Thu 05 June 2025 |
47.35 (0.55%) |
47.48 |
47.24 - 47.60 |
1.8806 times |
| Wed 04 June 2025 |
47.09 (0.21%) |
46.96 |
46.93 - 47.22 |
0.9287 times |
| Tue 03 June 2025 |
46.99 (-0.78%) |
46.85 |
46.67 - 47.03 |
0.7802 times |
| Mon 02 June 2025 |
47.36 (1.61%) |
46.64 |
46.64 - 47.36 |
1.9389 times |
| Fri 30 May 2025 |
46.61 (-0.09%) |
46.68 |
46.36 - 46.68 |
0.4978 times |
| Thu 29 May 2025 |
46.65 (0.39%) |
46.79 |
46.49 - 46.79 |
0.6026 times |
| Wed 28 May 2025 |
46.47 (-0.6%) |
46.58 |
46.31 - 46.64 |
1.1557 times |
| Tue 27 May 2025 |
46.75 (1.19%) |
46.84 |
46.56 - 46.84 |
1.0539 times |
| Fri 23 May 2025 |
46.20 (-0.02%) |
45.59 |
45.59 - 46.32 |
0.6084 times |
| Thu 22 May 2025 |
46.21 (0.2%) |
46.81 |
45.94 - 46.81 |
1.0568 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEP are 46.98 and 47.94 | Weekly Target 1 | 46.23 | | Weekly Target 2 | 46.77 | | Weekly Target 3 | 47.186666666667 | | Weekly Target 4 | 47.73 | | Weekly Target 5 | 48.15 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
47.32 (1.52%) |
46.64 |
46.64 - 47.60 |
1.7873 times |
| Fri 30 May 2025 |
46.61 (0.89%) |
46.84 |
46.31 - 46.84 |
0.9728 times |
| Fri 23 May 2025 |
46.20 (2.9%) |
45.24 |
45.24 - 46.81 |
2.2861 times |
| Fri 16 May 2025 |
44.90 (1.68%) |
44.08 |
43.66 - 45.01 |
1.3946 times |
| Fri 09 May 2025 |
44.16 (1.47%) |
43.72 |
43.45 - 44.25 |
2.1894 times |
| Fri 02 May 2025 |
43.52 (1.9%) |
42.61 |
42.44 - 43.75 |
0.835 times |
| Fri 25 April 2025 |
42.71 (3.72%) |
41.32 |
40.54 - 42.71 |
0.4004 times |
| Thu 17 April 2025 |
41.18 (1.18%) |
40.91 |
40.62 - 41.49 |
0.1344 times |
| Wed 16 April 2025 |
40.70 (0%) |
40.91 |
40.62 - 41.25 |
0 times |
| Wed 16 April 2025 |
40.70 (0%) |
40.91 |
40.62 - 41.25 |
0 times |
| Wed 16 April 2025 |
40.70 (0%) |
40.91 |
40.62 - 41.24 |
0.7557 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEP are 46.98 and 47.94 | Monthly Target 1 | 46.23 | | Monthly Target 2 | 46.77 | | Monthly Target 3 | 47.186666666667 | | Monthly Target 4 | 47.73 | | Monthly Target 5 | 48.15 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
47.32 (1.52%) |
46.64 |
46.64 - 47.60 |
0.3953 times |
| Fri 30 May 2025 |
46.61 (9.26%) |
42.85 |
42.63 - 46.84 |
1.605 times |
| Wed 30 April 2025 |
42.66 (4.48%) |
40.96 |
33.02 - 43.15 |
1.4397 times |
| Mon 31 March 2025 |
40.83 (2.95%) |
40.65 |
39.24 - 43.15 |
2.31 times |
| Fri 28 February 2025 |
39.66 (5.59%) |
36.75 |
36.63 - 40.41 |
0.7793 times |
| Fri 31 January 2025 |
37.56 (4.89%) |
35.86 |
35.04 - 38.06 |
1.2263 times |
| Tue 31 December 2024 |
35.81 (-1%) |
37.72 |
35.38 - 37.78 |
0.7687 times |
| Tue 26 November 2024 |
36.17 (-3.21%) |
37.73 |
36.09 - 38.07 |
0.5524 times |
| Thu 31 October 2024 |
37.37 (-4.03%) |
38.81 |
37.06 - 38.81 |
0.5944 times |
| Mon 30 September 2024 |
38.94 (0.13%) |
38.50 |
37.01 - 39.52 |
0.3287 times |
| Fri 30 August 2024 |
38.89 (2.02%) |
37.78 |
35.30 - 39.13 |
0.5005 times |
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value | | 5 day DMA | 47.22 | | 12 day DMA | 46.76 | | 20 day DMA | 45.99 | | 35 day DMA | 44.54 | | 50 day DMA | 43.04 | | 100 day DMA | 41.27 | | 150 day DMA | 39.72 | | 200 day DMA | 39.38 | EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.15 | 47.06 | 46.92 | | 12 day EMA | 46.64 | 46.52 | 46.37 | | 20 day EMA | 45.96 | 45.82 | 45.66 | | 35 day EMA | 44.69 | 44.53 | 44.36 | | 50 day EMA | 43.35 | 43.19 | 43.02 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.22 | 47.08 | 46.94 | | 12 day SMA | 46.76 | 46.67 | 46.53 | | 20 day SMA | 45.99 | 45.8 | 45.61 | | 35 day SMA | 44.54 | 44.35 | 44.16 | | 50 day SMA | 43.04 | 42.92 | 42.8 | | 100 day SMA | 41.27 | 41.15 | 41.03 | | 150 day SMA | 39.72 | 39.65 | 39.59 | | 200 day SMA | 39.38 | 39.33 | 39.28 |
|
|
