FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEP are 39.15 and 40.12 | Daily Target 1 | 38.36 | | Daily Target 2 | 38.97 | | Daily Target 3 | 39.33 | | Daily Target 4 | 39.94 | | Daily Target 5 | 40.3 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.58 (2.14%) |
38.72 |
38.72 - 39.69 |
0.5042 times |
Thu 10 April 2025 |
38.75 (-0.54%) |
38.69 |
37.79 - 38.77 |
0.2683 times |
Wed 09 April 2025 |
38.96 (7.21%) |
36.38 |
35.90 - 42.13 |
1.5655 times |
Tue 08 April 2025 |
36.34 (0.64%) |
37.63 |
35.92 - 37.63 |
1.1571 times |
Mon 07 April 2025 |
36.11 (-2.96%) |
36.19 |
33.02 - 36.94 |
0.47 times |
Fri 04 April 2025 |
37.21 (-7.83%) |
38.42 |
37.18 - 38.53 |
1.6783 times |
Thu 03 April 2025 |
40.37 (-1.97%) |
40.94 |
40.35 - 41.14 |
1.8082 times |
Wed 02 April 2025 |
41.18 (0.59%) |
40.69 |
40.65 - 41.25 |
1.0084 times |
Tue 01 April 2025 |
40.94 (0.27%) |
40.96 |
40.70 - 41.11 |
0.4222 times |
Mon 31 March 2025 |
40.83 (-1.33%) |
40.54 |
40.42 - 40.87 |
1.1178 times |
Fri 28 March 2025 |
41.38 (-1.85%) |
41.66 |
41.23 - 41.66 |
1.1519 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEP are 36.3 and 45.41 | Weekly Target 1 | 29.13 | | Weekly Target 2 | 34.36 | | Weekly Target 3 | 38.243333333333 | | Weekly Target 4 | 43.47 | | Weekly Target 5 | 47.35 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.58 (6.37%) |
36.19 |
33.02 - 42.13 |
1.078 times |
Fri 04 April 2025 |
37.21 (-10.08%) |
40.54 |
37.18 - 41.25 |
1.6407 times |
Fri 28 March 2025 |
41.38 (-1.34%) |
42.15 |
41.23 - 42.28 |
0.4228 times |
Fri 21 March 2025 |
41.94 (-0.57%) |
42.27 |
41.89 - 43.15 |
2.3832 times |
Fri 14 March 2025 |
42.18 (-0.85%) |
41.51 |
40.93 - 42.40 |
0.5599 times |
Fri 07 March 2025 |
42.54 (7.26%) |
40.65 |
39.24 - 42.54 |
2.0019 times |
Fri 28 February 2025 |
39.66 (1.04%) |
39.52 |
39.28 - 40.41 |
0.499 times |
Fri 21 February 2025 |
39.25 (-0.61%) |
39.76 |
39.12 - 39.94 |
0.5223 times |
Fri 14 February 2025 |
39.49 (3.81%) |
38.21 |
38.14 - 39.70 |
0.2918 times |
Fri 07 February 2025 |
38.04 (1.28%) |
36.75 |
36.63 - 38.43 |
0.6003 times |
Fri 31 January 2025 |
37.56 (-0.21%) |
37.55 |
37.33 - 38.06 |
1.4836 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEP are 31.75 and 40.86 | Monthly Target 1 | 29.13 | | Monthly Target 2 | 34.36 | | Monthly Target 3 | 38.243333333333 | | Monthly Target 4 | 43.47 | | Monthly Target 5 | 47.35 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.58 (-3.06%) |
40.96 |
33.02 - 42.13 |
1.1328 times |
Mon 31 March 2025 |
40.83 (2.95%) |
40.65 |
39.24 - 43.15 |
2.6607 times |
Fri 28 February 2025 |
39.66 (5.59%) |
36.75 |
36.63 - 40.41 |
0.8976 times |
Fri 31 January 2025 |
37.56 (4.89%) |
35.86 |
35.04 - 38.06 |
1.4125 times |
Tue 31 December 2024 |
35.81 (-1%) |
37.72 |
35.38 - 37.78 |
0.8854 times |
Tue 26 November 2024 |
36.17 (-3.21%) |
37.73 |
36.09 - 38.07 |
0.6363 times |
Thu 31 October 2024 |
37.37 (-4.03%) |
38.81 |
37.06 - 38.81 |
0.6847 times |
Mon 30 September 2024 |
38.94 (0.13%) |
38.50 |
37.01 - 39.52 |
0.3786 times |
Fri 30 August 2024 |
38.89 (2.02%) |
37.78 |
35.30 - 39.13 |
0.5764 times |
Wed 31 July 2024 |
38.12 (3.56%) |
37.41 |
36.88 - 38.76 |
0.735 times |
Fri 28 June 2024 |
36.81 (-7%) |
39.79 |
36.60 - 39.86 |
1.0995 times |
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value | | 5 day DMA | 37.95 | | 12 day DMA | 39.48 | | 20 day DMA | 40.56 | | 35 day DMA | 40.49 | | 50 day DMA | 39.81 | | 100 day DMA | 38.16 | | 150 day DMA | 38.18 | | 200 day DMA | 38.06 | EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.77 | 38.37 | 38.18 | | 12 day EMA | 39.32 | 39.27 | 39.36 | | 20 day EMA | 39.77 | 39.79 | 39.9 | | 35 day EMA | 39.73 | 39.74 | 39.8 | | 50 day EMA | 39.46 | 39.45 | 39.48 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.95 | 37.47 | 37.8 | | 12 day SMA | 39.48 | 39.68 | 39.97 | | 20 day SMA | 40.56 | 40.65 | 40.77 | | 35 day SMA | 40.49 | 40.5 | 40.52 | | 50 day SMA | 39.81 | 39.78 | 39.75 | | 100 day SMA | 38.16 | 38.14 | 38.13 | | 150 day SMA | 38.18 | 38.18 | 38.18 | | 200 day SMA | 38.06 | 38.05 | 38.04 |
|
|
