Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 58.17 and 58.91
| Daily Target 1 | 58.01 |
| Daily Target 2 | 58.33 |
| Daily Target 3 | 58.75 |
| Daily Target 4 | 59.07 |
| Daily Target 5 | 59.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 58.65 (-0.2%) | 59.03 | 58.43 - 59.17 | 0.5662 times | Tue 15 September 2026 | 58.77 (0.07%) | 58.81 | 58.63 - 58.95 | 1.249 times | Mon 14 September 2026 | 58.73 (-1.39%) | 58.89 | 58.57 - 59.05 | 0.8826 times | Fri 11 September 2026 | 59.56 (0.29%) | 59.70 | 59.36 - 59.82 | 0.9992 times | Thu 10 September 2026 | 59.39 (-1.15%) | 59.76 | 59.39 - 59.76 | 1.6653 times | Wed 09 September 2026 | 60.08 (-0.61%) | 60.35 | 60.00 - 60.53 | 1.2406 times | Tue 08 September 2026 | 60.45 (0.17%) | 60.65 | 60.41 - 60.82 | 0.8243 times | Fri 04 September 2026 | 60.35 (0.05%) | 60.13 | 60.13 - 60.51 | 0.7577 times | Thu 03 September 2026 | 60.32 (1.23%) | 60.08 | 59.91 - 60.36 | 0.6994 times | Wed 02 September 2026 | 59.59 (0.02%) | 59.70 | 59.34 - 59.70 | 1.1157 times | Tue 01 September 2026 | 59.58 (-1.1%) | 59.97 | 59.54 - 59.98 | 0.791 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 58.17 and 58.91
| Weekly Target 1 | 58.01 |
| Weekly Target 2 | 58.33 |
| Weekly Target 3 | 58.75 |
| Weekly Target 4 | 59.07 |
| Weekly Target 5 | 59.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 58.65 (-1.53%) | 58.89 | 58.43 - 59.17 | 0.5717 times | Fri 11 September 2026 | 59.56 (-1.31%) | 60.65 | 59.36 - 60.82 | 1.0023 times | Fri 04 September 2026 | 60.35 (-0.02%) | 60.58 | 59.34 - 60.58 | 0.9635 times | Fri 28 August 2026 | 60.36 (-0.31%) | 60.64 | 60.07 - 61.07 | 1.0182 times | Fri 21 August 2026 | 60.55 (0.63%) | 60.31 | 59.54 - 60.76 | 1.2335 times | Fri 14 August 2026 | 60.17 (0.23%) | 59.82 | 59.51 - 60.38 | 1.0005 times | Fri 07 August 2026 | 60.03 (1.64%) | 59.11 | 58.87 - 60.03 | 1.1099 times | Fri 31 July 2026 | 59.06 (2.55%) | 57.97 | 57.39 - 59.26 | 1.6799 times | Fri 24 July 2026 | 57.59 (0%) | 57.64 | 57.48 - 57.89 | 0.1412 times | Fri 24 July 2026 | 57.59 (-0.05%) | 57.64 | 57.05 - 58.28 | 1.2793 times | Fri 17 July 2026 | 57.62 (0.3%) | 57.55 | 57.10 - 58.16 | 1.844 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 57.35 and 59.74
| Monthly Target 1 | 56.91 |
| Monthly Target 2 | 57.78 |
| Monthly Target 3 | 59.3 |
| Monthly Target 4 | 60.17 |
| Monthly Target 5 | 61.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 58.65 (-2.64%) | 59.97 | 58.43 - 60.82 | 0.1935 times | Mon 31 August 2026 | 60.24 (2%) | 59.11 | 58.87 - 61.07 | 0.3903 times | Fri 31 July 2026 | 59.06 (3.52%) | 56.40 | 56.33 - 59.26 | 0.6265 times | Tue 30 June 2026 | 57.05 (-4.04%) | 58.86 | 56.36 - 60.02 | 1.0651 times | Fri 29 May 2026 | 59.45 (2.27%) | 58.01 | 56.91 - 60.77 | 0.6535 times | Thu 30 April 2026 | 58.13 (6.45%) | 55.10 | 49.93 - 59.11 | 0.6647 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.1898 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.5956 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.8549 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.7661 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.5894 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 59.02 |
| 12 day DMA | 59.64 |
| 20 day DMA | 59.98 |
| 35 day DMA | 59.8 |
| 50 day DMA | 59.13 |
| 100 day DMA | 58.75 |
| 150 day DMA | 57.97 |
| 200 day DMA | 57.2 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.03 | 59.22 | 59.45 |
| 12 day EMA | 59.48 | 59.63 | 59.79 |
| 20 day EMA | 59.62 | 59.72 | 59.82 |
| 35 day EMA | 59.36 | 59.4 | 59.44 |
| 50 day EMA | 58.98 | 58.99 | 59 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.02 | 59.31 | 59.64 |
| 12 day SMA | 59.64 | 59.79 | 59.94 |
| 20 day SMA | 59.98 | 60.03 | 60.1 |
| 35 day SMA | 59.8 | 59.77 | 59.74 |
| 50 day SMA | 59.13 | 59.1 | 59.08 |
| 100 day SMA | 58.75 | 58.74 | 58.72 |
| 150 day SMA | 57.97 | 57.97 | 57.97 |
| 200 day SMA | 57.2 | 57.16 | 57.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.