Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 58.04 and 58.65
| Daily Target 1 | 57.6 |
| Daily Target 2 | 57.86 |
| Daily Target 3 | 58.21 |
| Daily Target 4 | 58.47 |
| Daily Target 5 | 58.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.12 (-0.02%) | 58.01 | 57.95 - 58.56 | 1.3035 times | Thu 30 April 2026 | 58.13 (2.81%) | 57.33 | 57.25 - 58.19 | 0.8754 times | Wed 29 April 2026 | 56.54 (-0.82%) | 56.98 | 56.46 - 56.99 | 0.6518 times | Tue 28 April 2026 | 57.01 (-0.73%) | 56.97 | 56.76 - 57.21 | 0.869 times | Mon 27 April 2026 | 57.43 (-0.16%) | 57.65 | 57.33 - 57.65 | 0.607 times | Fri 24 April 2026 | 57.52 (0.45%) | 57.44 | 57.24 - 57.61 | 1.6869 times | Thu 23 April 2026 | 57.26 (-0.95%) | 57.67 | 56.72 - 57.83 | 1.0863 times | Wed 22 April 2026 | 57.81 (0.71%) | 58.06 | 57.72 - 58.15 | 1.4313 times | Tue 21 April 2026 | 57.40 (-1.98%) | 58.24 | 57.40 - 58.51 | 0.5942 times | Mon 20 April 2026 | 58.56 (-0.31%) | 58.50 | 58.18 - 58.68 | 0.8946 times | Fri 17 April 2026 | 58.74 (0.93%) | 58.82 | 58.49 - 59.11 | 1.3355 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 57.29 and 59.39
| Weekly Target 1 | 55.61 |
| Weekly Target 2 | 56.87 |
| Weekly Target 3 | 57.713333333333 |
| Weekly Target 4 | 58.97 |
| Weekly Target 5 | 59.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.12 (1.04%) | 57.65 | 56.46 - 58.56 | 0.4424 times | Fri 24 April 2026 | 57.52 (-2.08%) | 58.50 | 56.72 - 58.68 | 0.5849 times | Fri 17 April 2026 | 58.74 (1.56%) | 57.49 | 57.35 - 59.11 | 0.812 times | Fri 10 April 2026 | 57.84 (4.78%) | 55.08 | 54.60 - 58.16 | 0.8087 times | Thu 02 April 2026 | 55.20 (5.59%) | 52.71 | 49.93 - 55.72 | 0.8566 times | Fri 27 March 2026 | 52.28 (0.58%) | 53.38 | 52.17 - 54.36 | 0.6525 times | Fri 20 March 2026 | 51.98 (-2.79%) | 54.10 | 51.98 - 55.10 | 0.8425 times | Fri 13 March 2026 | 53.47 (-2.62%) | 53.79 | 53.24 - 55.39 | 1.3929 times | Fri 06 March 2026 | 54.91 (-7%) | 57.74 | 53.90 - 58.19 | 1.895 times | Fri 27 February 2026 | 59.04 (0.58%) | 58.81 | 58.30 - 59.39 | 1.7126 times | Fri 20 February 2026 | 58.70 (1.79%) | 57.46 | 57.26 - 58.76 | 1.3115 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 58.04 and 58.65
| Monthly Target 1 | 57.6 |
| Monthly Target 2 | 57.86 |
| Monthly Target 3 | 58.21 |
| Monthly Target 4 | 58.47 |
| Monthly Target 5 | 58.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.12 (-0.02%) | 58.01 | 57.95 - 58.56 | 0.0295 times | Thu 30 April 2026 | 58.13 (6.45%) | 55.10 | 49.93 - 59.11 | 0.644 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.1528 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.5148 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.8283 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.7111 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.5711 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.7097 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.5435 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.2952 times | Thu 31 July 2025 | 47.68 (-0.25%) | 47.51 | 47.22 - 49.53 | 0.7469 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 57.45 |
| 12 day DMA | 57.73 |
| 20 day DMA | 57.61 |
| 35 day DMA | 55.95 |
| 50 day DMA | 56.38 |
| 100 day DMA | 55.88 |
| 150 day DMA | 54.26 |
| 200 day DMA | 53.09 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.67 | 57.45 | 57.11 |
| 12 day EMA | 57.52 | 57.41 | 57.28 |
| 20 day EMA | 57.25 | 57.16 | 57.06 |
| 35 day EMA | 57.09 | 57.03 | 56.97 |
| 50 day EMA | 56.62 | 56.56 | 56.5 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.45 | 57.33 | 57.15 |
| 12 day SMA | 57.73 | 57.75 | 57.79 |
| 20 day SMA | 57.61 | 57.46 | 57.33 |
| 35 day SMA | 55.95 | 55.88 | 55.79 |
| 50 day SMA | 56.38 | 56.38 | 56.37 |
| 100 day SMA | 55.88 | 55.82 | 55.76 |
| 150 day SMA | 54.26 | 54.21 | 54.16 |
| 200 day SMA | 53.09 | 53.04 | 52.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.