FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEP are 49.49 and 50.17 | Daily Target 1 | 48.93 | | Daily Target 2 | 49.37 | | Daily Target 3 | 49.606666666667 | | Daily Target 4 | 50.05 | | Daily Target 5 | 50.29 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
49.82 (0.99%) |
49.37 |
49.16 - 49.84 |
0.8391 times |
Thu 20 November 2025 |
49.33 (-1.42%) |
50.21 |
49.11 - 50.40 |
1.3498 times |
Wed 19 November 2025 |
50.04 (0%) |
50.16 |
49.89 - 50.34 |
0.3081 times |
Tue 18 November 2025 |
50.04 (-1.17%) |
50.06 |
49.73 - 50.18 |
1.2161 times |
Mon 17 November 2025 |
50.63 (-1.42%) |
51.04 |
50.42 - 51.25 |
1.8727 times |
Fri 14 November 2025 |
51.36 (-0.83%) |
50.93 |
50.90 - 51.46 |
0.604 times |
Thu 13 November 2025 |
51.79 (-0.12%) |
52.17 |
51.65 - 52.24 |
0.9445 times |
Wed 12 November 2025 |
51.85 (0.54%) |
51.58 |
51.58 - 51.95 |
0.3729 times |
Tue 11 November 2025 |
51.57 (0.29%) |
51.45 |
51.39 - 51.66 |
0.3486 times |
Mon 10 November 2025 |
51.42 (1.46%) |
51.18 |
51.01 - 51.50 |
2.1443 times |
Fri 07 November 2025 |
50.68 (0.32%) |
50.25 |
50.25 - 50.73 |
0.8107 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEP are 48.4 and 50.54 | Weekly Target 1 | 47.92 | | Weekly Target 2 | 48.87 | | Weekly Target 3 | 50.06 | | Weekly Target 4 | 51.01 | | Weekly Target 5 | 52.2 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
49.82 (-3%) |
51.04 |
49.11 - 51.25 |
1.3869 times |
Fri 14 November 2025 |
51.36 (1.34%) |
51.18 |
50.90 - 52.24 |
1.096 times |
Fri 07 November 2025 |
50.68 (-0.74%) |
50.38 |
50.17 - 50.73 |
1.0527 times |
Fri 31 October 2025 |
51.06 (0%) |
51.15 |
50.91 - 51.16 |
0.1469 times |
Fri 31 October 2025 |
51.06 (-0.45%) |
51.48 |
50.91 - 51.96 |
0.8736 times |
Fri 24 October 2025 |
51.29 (1.73%) |
50.60 |
50.35 - 51.36 |
0.5847 times |
Fri 17 October 2025 |
50.42 (-0.06%) |
50.74 |
50.06 - 51.05 |
0.9451 times |
Fri 10 October 2025 |
50.45 (-2.83%) |
51.68 |
50.34 - 51.85 |
1.3235 times |
Fri 03 October 2025 |
51.92 (2.2%) |
50.90 |
50.69 - 52.04 |
1.8579 times |
Fri 26 September 2025 |
50.80 (0.81%) |
50.55 |
49.96 - 51.05 |
0.7327 times |
Fri 19 September 2025 |
50.39 (-0.34%) |
51.00 |
50.28 - 51.15 |
0.7508 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEP are 47.9 and 51.03 | Monthly Target 1 | 47.26 | | Monthly Target 2 | 48.54 | | Monthly Target 3 | 50.39 | | Monthly Target 4 | 51.67 | | Monthly Target 5 | 53.52 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
49.82 (-2.43%) |
50.38 |
49.11 - 52.24 |
0.5454 times |
Fri 31 October 2025 |
51.06 (-0.25%) |
51.40 |
50.06 - 52.04 |
0.7617 times |
Tue 30 September 2025 |
51.19 (3.16%) |
48.67 |
48.65 - 51.26 |
0.5833 times |
Fri 29 August 2025 |
49.62 (4.07%) |
47.35 |
47.17 - 51.33 |
1.3902 times |
Thu 31 July 2025 |
47.68 (-0.25%) |
47.51 |
47.22 - 49.53 |
0.8016 times |
Mon 30 June 2025 |
47.80 (2.55%) |
46.64 |
46.21 - 47.87 |
0.8856 times |
Fri 30 May 2025 |
46.61 (9.26%) |
42.85 |
42.63 - 46.84 |
1.3167 times |
Wed 30 April 2025 |
42.66 (4.48%) |
40.96 |
33.02 - 43.15 |
1.1811 times |
Mon 31 March 2025 |
40.83 (2.95%) |
40.65 |
39.24 - 43.15 |
1.8951 times |
Fri 28 February 2025 |
39.66 (5.59%) |
36.75 |
36.63 - 40.41 |
0.6393 times |
Fri 31 January 2025 |
37.56 (4.89%) |
35.86 |
35.04 - 38.06 |
1.0061 times |
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value | | 5 day DMA | 49.97 | | 12 day DMA | 50.75 | | 20 day DMA | 50.9 | | 35 day DMA | 50.91 | | 50 day DMA | 50.91 | | 100 day DMA | 50.05 | | 150 day DMA | 48.52 | | 200 day DMA | 46.46 | EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.03 | 50.14 | 50.55 | | 12 day EMA | 50.5 | 50.62 | 50.85 | | 20 day EMA | 50.69 | 50.78 | 50.93 | | 35 day EMA | 50.78 | 50.84 | 50.93 | | 50 day EMA | 50.77 | 50.81 | 50.87 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.97 | 50.28 | 50.77 | | 12 day SMA | 50.75 | 50.82 | 50.9 | | 20 day SMA | 50.9 | 50.98 | 51.06 | | 35 day SMA | 50.91 | 50.97 | 51.03 | | 50 day SMA | 50.91 | 50.93 | 50.95 | | 100 day SMA | 50.05 | 50.03 | 50.01 | | 150 day SMA | 48.52 | 48.46 | 48.4 | | 200 day SMA | 46.46 | 46.4 | 46.34 |
|
|
