FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEP are 47.33 and 47.69 | Daily Target 1 | 47.03 | | Daily Target 2 | 47.26 | | Daily Target 3 | 47.393333333333 | | Daily Target 4 | 47.62 | | Daily Target 5 | 47.75 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
47.48 (-0.42%) |
47.35 |
47.17 - 47.53 |
1.557 times |
Thu 31 July 2025 |
47.68 (-0.06%) |
47.78 |
47.61 - 47.93 |
0.7499 times |
Wed 30 July 2025 |
47.71 (-1.22%) |
47.86 |
47.52 - 48.12 |
1.0761 times |
Tue 29 July 2025 |
48.30 (0.52%) |
48.34 |
48.05 - 48.34 |
0.8872 times |
Mon 28 July 2025 |
48.05 (-2.2%) |
48.57 |
47.92 - 48.57 |
1.3394 times |
Fri 25 July 2025 |
49.13 (0.35%) |
48.82 |
48.61 - 49.20 |
0.7613 times |
Thu 24 July 2025 |
48.96 (-1.11%) |
49.10 |
48.96 - 49.26 |
1.2192 times |
Wed 23 July 2025 |
49.51 (1.89%) |
48.76 |
48.59 - 49.53 |
0.767 times |
Tue 22 July 2025 |
48.59 (0.77%) |
48.30 |
48.03 - 48.68 |
0.8758 times |
Mon 21 July 2025 |
48.22 (0.94%) |
48.07 |
47.91 - 48.44 |
0.767 times |
Fri 18 July 2025 |
47.77 (-0.08%) |
48.18 |
47.67 - 48.20 |
0.7052 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEP are 46.63 and 48.03 | Weekly Target 1 | 46.34 | | Weekly Target 2 | 46.91 | | Weekly Target 3 | 47.74 | | Weekly Target 4 | 48.31 | | Weekly Target 5 | 49.14 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
47.48 (-3.36%) |
48.57 |
47.17 - 48.57 |
0.7983 times |
Fri 25 July 2025 |
49.13 (2.85%) |
48.07 |
47.91 - 49.53 |
0.6248 times |
Fri 18 July 2025 |
47.77 (-0.87%) |
48.10 |
47.22 - 48.30 |
1.3851 times |
Fri 11 July 2025 |
48.19 (0.71%) |
47.74 |
47.49 - 48.85 |
1.2251 times |
Thu 03 July 2025 |
47.85 (0.8%) |
47.48 |
47.29 - 47.91 |
0.5694 times |
Fri 27 June 2025 |
47.47 (2.33%) |
46.21 |
46.21 - 47.87 |
1.1534 times |
Fri 20 June 2025 |
46.39 (-1.28%) |
47.19 |
46.38 - 47.21 |
0.4839 times |
Fri 13 June 2025 |
46.99 (-0.7%) |
47.21 |
46.80 - 47.73 |
1.1323 times |
Fri 06 June 2025 |
47.32 (1.52%) |
46.64 |
46.64 - 47.60 |
1.7016 times |
Fri 30 May 2025 |
46.61 (0.89%) |
46.84 |
46.31 - 46.84 |
0.9262 times |
Fri 23 May 2025 |
46.20 (2.9%) |
45.24 |
45.24 - 46.81 |
2.1765 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEP are 47.33 and 47.69 | Monthly Target 1 | 47.03 | | Monthly Target 2 | 47.26 | | Monthly Target 3 | 47.393333333333 | | Monthly Target 4 | 47.62 | | Monthly Target 5 | 47.75 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
47.48 (-0.42%) |
47.35 |
47.17 - 47.53 |
0.0477 times |
Thu 31 July 2025 |
47.68 (-0.25%) |
47.51 |
47.22 - 49.53 |
0.9056 times |
Mon 30 June 2025 |
47.80 (2.55%) |
46.64 |
46.21 - 47.87 |
1.0005 times |
Fri 30 May 2025 |
46.61 (9.26%) |
42.85 |
42.63 - 46.84 |
1.4876 times |
Wed 30 April 2025 |
42.66 (4.48%) |
40.96 |
33.02 - 43.15 |
1.3343 times |
Mon 31 March 2025 |
40.83 (2.95%) |
40.65 |
39.24 - 43.15 |
2.141 times |
Fri 28 February 2025 |
39.66 (5.59%) |
36.75 |
36.63 - 40.41 |
0.7223 times |
Fri 31 January 2025 |
37.56 (4.89%) |
35.86 |
35.04 - 38.06 |
1.1366 times |
Tue 31 December 2024 |
35.81 (-1%) |
37.72 |
35.38 - 37.78 |
0.7125 times |
Tue 26 November 2024 |
36.17 (-3.21%) |
37.73 |
36.09 - 38.07 |
0.512 times |
Thu 31 October 2024 |
37.37 (-4.03%) |
38.81 |
37.06 - 38.81 |
0.5509 times |
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value | | 5 day DMA | 47.84 | | 12 day DMA | 48.27 | | 20 day DMA | 48.19 | | 35 day DMA | 47.79 | | 50 day DMA | 47.48 | | 100 day DMA | 44.64 | | 150 day DMA | 42.4 | | 200 day DMA | 41.1 | EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.86 | 48.05 | 48.23 | | 12 day EMA | 48.08 | 48.19 | 48.28 | | 20 day EMA | 48.02 | 48.08 | 48.12 | | 35 day EMA | 47.7 | 47.71 | 47.71 | | 50 day EMA | 47.31 | 47.3 | 47.28 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.84 | 48.17 | 48.43 | | 12 day SMA | 48.27 | 48.28 | 48.26 | | 20 day SMA | 48.19 | 48.21 | 48.21 | | 35 day SMA | 47.79 | 47.78 | 47.76 | | 50 day SMA | 47.48 | 47.45 | 47.39 | | 100 day SMA | 44.64 | 44.59 | 44.53 | | 150 day SMA | 42.4 | 42.32 | 42.25 | | 200 day SMA | 41.1 | 41.05 | 41.01 |
|
|
