Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 56.14 and 56.6
| Daily Target 1 | 56.02 |
| Daily Target 2 | 56.25 |
| Daily Target 3 | 56.48 |
| Daily Target 4 | 56.71 |
| Daily Target 5 | 56.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.48 (-0.7%) | 56.71 | 56.25 - 56.71 | 0.5914 times | Thu 29 October 2026 | 56.88 (0.76%) | 56.63 | 56.52 - 56.92 | 0.6963 times | Wed 28 October 2026 | 56.45 (0.28%) | 56.24 | 56.11 - 56.47 | 0.4111 times | Tue 27 October 2026 | 56.29 (0.59%) | 56.14 | 56.01 - 56.45 | 0.3901 times | Mon 26 October 2026 | 55.96 (0.58%) | 56.02 | 55.86 - 56.29 | 0.4488 times | Fri 23 October 2026 | 55.64 (-0.29%) | 55.51 | 55.29 - 55.74 | 1.3716 times | Thu 22 October 2026 | 55.80 (-1.47%) | 56.10 | 55.66 - 56.12 | 3.1544 times | Wed 21 October 2026 | 56.63 (0.21%) | 56.83 | 56.29 - 56.90 | 0.6082 times | Tue 20 October 2026 | 56.51 (0.77%) | 56.19 | 56.17 - 56.70 | 1.1787 times | Mon 19 October 2026 | 56.08 (-1.01%) | 56.37 | 56.05 - 56.41 | 1.1493 times | Fri 16 October 2026 | 56.65 (0.21%) | 56.96 | 56.42 - 57.07 | 0.3985 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 56.17 and 57.23
| Weekly Target 1 | 55.36 |
| Weekly Target 2 | 55.92 |
| Weekly Target 3 | 56.42 |
| Weekly Target 4 | 56.98 |
| Weekly Target 5 | 57.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.48 (1.51%) | 56.02 | 55.86 - 56.92 | 0.4049 times | Fri 23 October 2026 | 55.64 (-1.78%) | 56.37 | 55.29 - 56.90 | 1.1905 times | Fri 16 October 2026 | 56.65 (1.32%) | 55.76 | 55.50 - 57.07 | 0.4758 times | Fri 09 October 2026 | 55.91 (-0.23%) | 55.86 | 54.27 - 56.34 | 1.1577 times | Fri 02 October 2026 | 56.04 (-3.16%) | 57.74 | 54.92 - 57.88 | 3.9952 times | Fri 25 September 2026 | 57.87 (-0.91%) | 59.06 | 57.34 - 59.20 | 0.9516 times | Fri 18 September 2026 | 58.40 (-1.95%) | 58.89 | 58.27 - 59.49 | 0.6926 times | Fri 11 September 2026 | 59.56 (-1.31%) | 60.65 | 59.36 - 60.82 | 0.3801 times | Fri 04 September 2026 | 60.35 (-0.02%) | 60.58 | 59.34 - 60.58 | 0.3654 times | Fri 28 August 2026 | 60.36 (-0.31%) | 60.64 | 60.07 - 61.07 | 0.3861 times | Fri 21 August 2026 | 60.55 (0.63%) | 60.31 | 59.54 - 60.76 | 0.4678 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 55.38 and 58.18
| Monthly Target 1 | 53.14 |
| Monthly Target 2 | 54.81 |
| Monthly Target 3 | 55.94 |
| Monthly Target 4 | 57.61 |
| Monthly Target 5 | 58.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.48 (0.12%) | 56.12 | 54.27 - 57.07 | 0.989 times | Wed 30 September 2026 | 56.41 (-6.36%) | 59.97 | 55.91 - 60.82 | 1.1004 times | Mon 31 August 2026 | 60.24 (2%) | 59.11 | 58.87 - 61.07 | 0.384 times | Fri 31 July 2026 | 59.06 (3.52%) | 56.40 | 56.33 - 59.26 | 0.6164 times | Tue 30 June 2026 | 57.05 (-4.04%) | 58.86 | 56.36 - 60.02 | 1.0479 times | Fri 29 May 2026 | 59.45 (2.27%) | 58.01 | 56.91 - 60.77 | 0.6429 times | Thu 30 April 2026 | 58.13 (6.45%) | 55.10 | 49.93 - 59.11 | 0.654 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.1706 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.5537 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.8411 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.7376 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 56.41 |
| 12 day DMA | 56.33 |
| 20 day DMA | 56.12 |
| 35 day DMA | 56.89 |
| 50 day DMA | 57.89 |
| 100 day DMA | 58.13 |
| 150 day DMA | 58.15 |
| 200 day DMA | 57.71 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.45 | 56.44 | 56.22 |
| 12 day EMA | 56.34 | 56.31 | 56.21 |
| 20 day EMA | 56.49 | 56.49 | 56.45 |
| 35 day EMA | 57.15 | 57.19 | 57.21 |
| 50 day EMA | 57.92 | 57.98 | 58.03 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.41 | 56.24 | 56.03 |
| 12 day SMA | 56.33 | 56.27 | 56.22 |
| 20 day SMA | 56.12 | 56.1 | 56.03 |
| 35 day SMA | 56.89 | 56.98 | 57.05 |
| 50 day SMA | 57.89 | 57.96 | 58.02 |
| 100 day SMA | 58.13 | 58.14 | 58.15 |
| 150 day SMA | 58.15 | 58.14 | 58.11 |
| 200 day SMA | 57.71 | 57.7 | 57.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.