Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 57.83 and 58.64
| Daily Target 1 | 57.18 |
| Daily Target 2 | 57.66 |
| Daily Target 3 | 57.986666666667 |
| Daily Target 4 | 58.47 |
| Daily Target 5 | 58.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.15 (1.66%) | 57.50 | 57.50 - 58.31 | 1.3522 times | Mon 26 January 2026 | 57.20 (0.67%) | 57.13 | 57.12 - 57.31 | 0.6632 times | Fri 23 January 2026 | 56.82 (1.09%) | 56.22 | 56.04 - 56.87 | 0.888 times | Thu 22 January 2026 | 56.21 (0.77%) | 56.08 | 55.88 - 56.27 | 0.8843 times | Wed 21 January 2026 | 55.78 (1.7%) | 55.26 | 54.91 - 55.78 | 1.0538 times | Tue 20 January 2026 | 54.85 (-1.19%) | 55.01 | 54.82 - 55.27 | 0.5822 times | Fri 16 January 2026 | 55.51 (0.4%) | 55.49 | 55.19 - 55.51 | 0.9027 times | Thu 15 January 2026 | 55.29 (-0.23%) | 55.31 | 55.22 - 55.50 | 2.2513 times | Wed 14 January 2026 | 55.42 (0.24%) | 55.42 | 55.29 - 55.48 | 0.8254 times | Tue 13 January 2026 | 55.29 (-0.38%) | 55.39 | 55.16 - 55.40 | 0.5969 times | Mon 12 January 2026 | 55.50 (0.54%) | 55.31 | 55.31 - 55.56 | 0.7406 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 57.64 and 58.83
| Weekly Target 1 | 56.67 |
| Weekly Target 2 | 57.41 |
| Weekly Target 3 | 57.86 |
| Weekly Target 4 | 58.6 |
| Weekly Target 5 | 59.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.15 (2.34%) | 57.13 | 57.12 - 58.31 | 0.3157 times | Fri 23 January 2026 | 56.82 (2.36%) | 55.01 | 54.82 - 56.87 | 0.5338 times | Fri 16 January 2026 | 55.51 (0.56%) | 55.31 | 55.16 - 55.56 | 0.8328 times | Fri 09 January 2026 | 55.20 (1.49%) | 54.60 | 54.60 - 55.37 | 1.074 times | Fri 02 January 2026 | 54.39 (0.95%) | 53.67 | 53.52 - 54.48 | 0.621 times | Fri 26 December 2025 | 53.88 (1.45%) | 53.45 | 53.34 - 54.02 | 0.3111 times | Fri 19 December 2025 | 53.11 (1.2%) | 52.80 | 52.39 - 53.38 | 5.0317 times | Fri 12 December 2025 | 52.48 (0.71%) | 52.35 | 51.95 - 53.40 | 0.3919 times | Fri 05 December 2025 | 52.11 (1.05%) | 51.57 | 51.28 - 53.36 | 0.6371 times | Fri 28 November 2025 | 51.57 (3.51%) | 49.66 | 49.66 - 51.62 | 0.251 times | Fri 21 November 2025 | 49.82 (-3%) | 51.04 | 49.11 - 51.25 | 0.7952 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 56.14 and 60.32
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 55.42 |
| Monthly Target 3 | 56.863333333333 |
| Monthly Target 4 | 59.6 |
| Monthly Target 5 | 61.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.15 (8.19%) | 54.34 | 54.13 - 58.31 | 0.7741 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.8083 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.6035 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.75 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.5743 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.3688 times | Thu 31 July 2025 | 47.68 (-0.25%) | 47.51 | 47.22 - 49.53 | 0.7893 times | Mon 30 June 2025 | 47.80 (2.55%) | 46.64 | 46.21 - 47.87 | 0.872 times | Fri 30 May 2025 | 46.61 (9.26%) | 42.85 | 42.63 - 46.84 | 1.2965 times | Wed 30 April 2025 | 42.66 (4.48%) | 40.96 | 33.02 - 43.15 | 1.163 times | Mon 31 March 2025 | 40.83 (2.95%) | 40.65 | 39.24 - 43.15 | 1.866 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 56.83 |
| 12 day DMA | 55.94 |
| 20 day DMA | 55.38 |
| 35 day DMA | 54.32 |
| 50 day DMA | 53.29 |
| 100 day DMA | 52.07 |
| 150 day DMA | 51 |
| 200 day DMA | 49.37 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57 | 56.43 | 56.05 |
| 12 day EMA | 56.14 | 55.77 | 55.51 |
| 20 day EMA | 55.49 | 55.21 | 55 |
| 35 day EMA | 54.45 | 54.23 | 54.06 |
| 50 day EMA | 53.48 | 53.29 | 53.13 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.83 | 56.17 | 55.83 |
| 12 day SMA | 55.94 | 55.69 | 55.52 |
| 20 day SMA | 55.38 | 55.17 | 55 |
| 35 day SMA | 54.32 | 54.15 | 54 |
| 50 day SMA | 53.29 | 53.17 | 53.06 |
| 100 day SMA | 52.07 | 51.98 | 51.9 |
| 150 day SMA | 51 | 50.92 | 50.85 |
| 200 day SMA | 49.37 | 49.28 | 49.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.