FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEP are 57.69 and 58.16

Daily Target 157.57
Daily Target 257.81
Daily Target 358.036666666667
Daily Target 458.28
Daily Target 558.51

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 June 2026 58.06 (-0.94%) 58.15 57.79 - 58.26 0.6847 times
Wed 17 June 2026 58.61 (-1.16%) 59.26 58.50 - 59.56 0.8468 times
Tue 16 June 2026 59.30 (-0.25%) 59.44 59.23 - 59.50 0.9009 times
Mon 15 June 2026 59.45 (-0.03%) 59.91 59.20 - 59.91 0.6261 times
Fri 12 June 2026 59.47 (0.35%) 59.05 58.94 - 59.55 0.6216 times
Thu 11 June 2026 59.26 (2.97%) 58.29 57.17 - 59.26 3.027 times
Wed 10 June 2026 57.55 (-0.67%) 58.04 57.54 - 58.48 1.3063 times
Tue 09 June 2026 57.94 (-0.48%) 58.66 57.24 - 58.68 0.8694 times
Mon 08 June 2026 58.22 (0.4%) 58.57 58.10 - 58.57 0.6441 times
Fri 05 June 2026 57.99 (-2.6%) 58.98 57.88 - 58.98 0.473 times
Thu 04 June 2026 59.54 (0.85%) 59.34 59.18 - 59.54 0.6667 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEP are 56.87 and 58.99

Weekly Target 156.47
Weekly Target 257.26
Weekly Target 358.586666666667
Weekly Target 459.38
Weekly Target 560.71

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 June 2026 58.06 (-2.37%) 59.91 57.79 - 59.91 0.7806 times
Fri 12 June 2026 59.47 (2.55%) 58.57 57.17 - 59.55 1.651 times
Fri 05 June 2026 57.99 (-2.46%) 58.86 57.88 - 59.63 0.9715 times
Fri 29 May 2026 59.45 (1.12%) 60.02 58.93 - 60.77 1.1072 times
Fri 22 May 2026 58.79 (1.66%) 58.51 57.63 - 59.28 0.7668 times
Fri 15 May 2026 57.83 (-2.17%) 59.21 57.68 - 59.48 1.0347 times
Fri 08 May 2026 59.11 (-0.67%) 59.23 58.41 - 59.52 1.221 times
Wed 06 May 2026 59.51 (2.39%) 57.60 56.91 - 59.52 0.668 times
Fri 01 May 2026 58.12 (1.04%) 57.65 56.46 - 58.56 0.7749 times
Fri 24 April 2026 57.52 (-2.08%) 58.50 56.72 - 58.68 1.0244 times
Fri 17 April 2026 58.74 (1.56%) 57.49 57.35 - 59.11 1.4222 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEP are 56.25 and 58.99

Monthly Target 155.64
Monthly Target 256.85
Monthly Target 358.38
Monthly Target 459.59
Monthly Target 561.12

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 June 2026 58.06 (-2.34%) 58.86 57.17 - 59.91 0.4398 times
Fri 29 May 2026 59.45 (2.27%) 58.01 56.91 - 60.77 0.6503 times
Thu 30 April 2026 58.13 (6.45%) 55.10 49.93 - 59.11 0.6614 times
Tue 31 March 2026 54.61 (-7.5%) 57.74 51.98 - 58.19 1.184 times
Fri 27 February 2026 59.04 (3.45%) 57.26 56.37 - 59.39 2.5828 times
Fri 30 January 2026 57.07 (6.18%) 54.34 54.13 - 58.51 0.8507 times
Wed 31 December 2025 53.75 (4.23%) 51.57 51.28 - 54.17 1.7574 times
Fri 28 November 2025 51.57 (1%) 50.38 49.11 - 52.24 0.5865 times
Fri 31 October 2025 51.06 (-0.25%) 51.40 50.06 - 52.04 0.7289 times
Tue 30 September 2025 51.19 (3.16%) 48.67 48.65 - 51.26 0.5582 times
Fri 29 August 2025 49.62 (4.07%) 47.35 47.17 - 51.33 1.3303 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEP

DMA (daily moving average) of First Trust FEP

DMA period DMA value
5 day DMA 58.98
12 day DMA 58.7
20 day DMA 58.98
35 day DMA 58.83
50 day DMA 58.54
100 day DMA 57.46
150 day DMA 56.03
200 day DMA 54.72

EMA (exponential moving average) of First Trust FEP

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6658.9659.13
12 day EMA58.7858.9158.96
20 day EMA58.7758.8558.87
35 day EMA58.658.6358.63
50 day EMA58.458.4158.4

SMA (simple moving average) of First Trust FEP

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9859.2259.01
12 day SMA58.758.8358.89
20 day SMA58.9859.0158.97
35 day SMA58.8358.8358.77
50 day SMA58.5458.5358.51
100 day SMA57.4657.4557.43
150 day SMA56.0355.9955.94
200 day SMA54.7254.6754.63
Back to top | Use Dark Theme