SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong Daily Stock price targets for SimmonsFirst SFNC are 21.07 and 21.46

Daily Target 120.79
Daily Target 220.95
Daily Target 321.176666666667
Daily Target 421.34
Daily Target 521.57

Daily price and volume Simmons First

Date Closing Open Range Volume
Mon 04 May 2026 21.12 (-0.52%) 21.08 21.01 - 21.40 0.8512 times
Fri 01 May 2026 21.23 (-0.14%) 21.56 21.09 - 21.56 0.8739 times
Thu 30 April 2026 21.26 (0.05%) 21.13 21.12 - 21.57 1.2964 times
Wed 29 April 2026 21.25 (-1.67%) 21.45 21.17 - 21.72 1.0624 times
Tue 28 April 2026 21.61 (1.31%) 21.65 21.46 - 21.80 1.2387 times
Mon 27 April 2026 21.33 (1.47%) 21.00 21.00 - 21.48 0.6979 times
Fri 24 April 2026 21.02 (-1.73%) 21.32 20.92 - 21.51 0.8121 times
Thu 23 April 2026 21.39 (1.04%) 21.28 21.05 - 21.51 1.041 times
Wed 22 April 2026 21.17 (-0.24%) 21.30 20.92 - 21.47 1.0109 times
Tue 21 April 2026 21.22 (-2.03%) 21.70 21.09 - 21.84 1.1155 times
Mon 20 April 2026 21.66 (0.65%) 21.58 21.25 - 22.17 2.6489 times

Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 21.07 and 21.46

Weekly Target 120.79
Weekly Target 220.95
Weekly Target 321.176666666667
Weekly Target 421.34
Weekly Target 521.57

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Mon 04 May 2026 21.12 (-0.52%) 21.08 21.01 - 21.40 0.1691 times
Fri 01 May 2026 21.23 (1%) 21.00 21.00 - 21.80 1.0271 times
Fri 24 April 2026 21.02 (-2.32%) 21.58 20.92 - 22.17 1.317 times
Fri 17 April 2026 21.52 (4.98%) 20.43 20.25 - 21.78 1.3343 times
Fri 10 April 2026 20.50 (5.02%) 19.45 19.41 - 21.18 1.1813 times
Thu 02 April 2026 19.52 (2.95%) 19.05 18.90 - 19.74 1.0196 times
Fri 27 March 2026 18.96 (0.11%) 19.44 18.95 - 19.73 1.2312 times
Fri 20 March 2026 18.94 (1.77%) 18.79 18.25 - 19.05 0.8452 times
Fri 13 March 2026 18.61 (-4.27%) 19.09 18.49 - 19.48 0.9103 times
Fri 06 March 2026 19.44 (-2.36%) 19.52 19.10 - 20.54 0.9648 times
Fri 27 February 2026 19.91 (-7.27%) 21.41 19.75 - 21.61 1.1445 times

weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 20.79 and 21.34

Monthly Target 120.68
Monthly Target 220.9
Monthly Target 321.23
Monthly Target 421.45
Monthly Target 521.78

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Mon 04 May 2026 21.12 (-0.66%) 21.56 21.01 - 21.56 0.0885 times
Thu 30 April 2026 21.26 (9.31%) 19.51 19.07 - 22.17 1.3155 times
Tue 31 March 2026 19.45 (-2.31%) 19.52 18.25 - 20.54 1.177 times
Fri 27 February 2026 19.91 (-2.07%) 20.20 19.75 - 22.18 1.1477 times
Fri 30 January 2026 20.33 (7.85%) 18.87 18.50 - 21.67 1.1156 times
Wed 31 December 2025 18.85 (1.62%) 18.42 18.42 - 19.94 1.0543 times
Fri 28 November 2025 18.55 (6.73%) 17.49 17.17 - 18.97 0.9299 times
Fri 31 October 2025 17.38 (-9.34%) 19.12 17.06 - 19.72 1.4423 times
Tue 30 September 2025 19.17 (-7.75%) 20.57 18.99 - 21.39 0.7803 times
Fri 29 August 2025 20.78 (8.4%) 18.97 18.48 - 21.03 0.949 times
Thu 31 July 2025 19.17 (1.11%) 18.95 18.77 - 20.80 1.9632 times

monthly chart SimmonsFirst

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 21.29
12 day DMA 21.32
20 day DMA 20.99
35 day DMA 20.19
50 day DMA 20.19
100 day DMA 20.08
150 day DMA 19.49
200 day DMA 19.63

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2321.2821.3
12 day EMA21.1421.1421.12
20 day EMA20.9220.920.86
35 day EMA20.7220.720.67
50 day EMA20.420.3720.34

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2921.3421.29
12 day SMA21.3221.2621.2
20 day SMA20.9920.9220.84
35 day SMA20.1920.1320.07
50 day SMA20.1920.220.2
100 day SMA20.0820.0520.03
150 day SMA19.4919.4819.47
200 day SMA19.6319.6219.61
Back to top | Use Dark Theme