SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong Daily Stock price targets for SimmonsFirst SFNC are 23.95 and 24.42

Daily Target 123.58
Daily Target 223.85
Daily Target 324.05
Daily Target 424.32
Daily Target 524.52

Daily price and volume Simmons First

Date Closing Open Range Volume
Tue 04 August 2026 24.12 (1.09%) 23.90 23.78 - 24.25 1.0337 times
Mon 03 August 2026 23.86 (1.14%) 23.63 23.52 - 23.99 0.9605 times
Fri 31 July 2026 23.59 (0.77%) 23.41 23.32 - 23.67 1.4152 times
Thu 30 July 2026 23.41 (-0.21%) 23.56 23.29 - 23.66 1.0522 times
Wed 29 July 2026 23.46 (-0.09%) 23.38 23.27 - 23.58 1.0387 times
Tue 28 July 2026 23.48 (2.22%) 23.15 23.03 - 23.49 0.8774 times
Mon 27 July 2026 22.97 (-0.91%) 23.33 22.96 - 23.50 0.9005 times
Fri 24 July 2026 23.18 (0%) 23.01 22.98 - 23.38 0.7865 times
Fri 24 July 2026 23.18 (0.74%) 23.01 22.98 - 23.38 0.7865 times
Thu 23 July 2026 23.01 (-0.43%) 22.77 22.63 - 23.01 1.1487 times
Wed 22 July 2026 23.11 (1.18%) 22.84 22.70 - 23.15 1.6674 times

Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 23.82 and 24.55

Weekly Target 123.23
Weekly Target 223.68
Weekly Target 323.963333333333
Weekly Target 424.41
Weekly Target 524.69

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Tue 04 August 2026 24.12 (2.25%) 23.63 23.52 - 24.25 0.4086 times
Fri 31 July 2026 23.59 (1.77%) 23.33 22.96 - 23.67 1.0827 times
Fri 24 July 2026 23.18 (0%) 23.01 22.98 - 23.38 0.1611 times
Fri 24 July 2026 23.18 (1%) 22.91 22.40 - 23.38 1.3476 times
Fri 17 July 2026 22.95 (0.39%) 22.95 22.19 - 23.91 1.5204 times
Fri 10 July 2026 22.86 (0.09%) 22.70 22.10 - 23.50 0.5642 times
Thu 02 July 2026 22.84 (-0.39%) 22.86 22.52 - 23.40 0.8277 times
Fri 26 June 2026 22.93 (4.7%) 21.88 21.88 - 23.12 1.6063 times
Thu 18 June 2026 21.90 (-2.71%) 22.32 21.49 - 22.58 0.9994 times
Fri 12 June 2026 22.51 (4.31%) 21.72 21.60 - 22.62 1.482 times
Fri 05 June 2026 21.58 (0.61%) 21.29 20.81 - 21.87 0.8554 times

weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 23.82 and 24.55

Monthly Target 123.23
Monthly Target 223.68
Monthly Target 323.963333333333
Monthly Target 424.41
Monthly Target 524.69

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Tue 04 August 2026 24.12 (2.25%) 23.63 23.52 - 24.25 0.1155 times
Fri 31 July 2026 23.59 (4.15%) 22.70 22.10 - 23.91 1.4309 times
Tue 30 June 2026 22.65 (5.59%) 21.29 20.81 - 23.12 1.5225 times
Fri 29 May 2026 21.45 (0.89%) 21.56 20.37 - 21.85 0.8504 times
Thu 30 April 2026 21.26 (9.31%) 19.51 19.07 - 22.17 1.1868 times
Tue 31 March 2026 19.45 (-2.31%) 19.52 18.25 - 20.54 1.0619 times
Fri 27 February 2026 19.91 (-2.07%) 20.20 19.75 - 22.18 1.0354 times
Fri 30 January 2026 20.33 (7.85%) 18.87 18.50 - 21.67 1.0065 times
Wed 31 December 2025 18.85 (1.62%) 18.42 18.42 - 19.94 0.9511 times
Fri 28 November 2025 18.55 (6.73%) 17.49 17.17 - 18.97 0.8389 times
Fri 31 October 2025 17.38 (-9.34%) 19.12 17.06 - 19.72 1.3012 times

monthly chart SimmonsFirst

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 23.69
12 day DMA 23.35
20 day DMA 23.19
35 day DMA 22.91
50 day DMA 22.52
100 day DMA 21.5
150 day DMA 21.07
200 day DMA 20.4

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7523.5623.41
12 day EMA23.4523.3323.23
20 day EMA23.2423.1523.07
35 day EMA22.8522.7822.72
50 day EMA22.5322.4722.41

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.5623.38
12 day SMA23.3523.2323.15
20 day SMA23.1923.0923.04
35 day SMA22.9122.8522.81
50 day SMA22.5222.4722.42
100 day SMA21.521.4421.4
150 day SMA21.0721.0421.01
200 day SMA20.420.3720.34
Back to top | Use Dark Theme