SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SimmonsFirst Strong Daily Stock price targets for SimmonsFirst SFNC are 17.36 and 17.6 | Daily Target 1 | 17.29 | | Daily Target 2 | 17.42 | | Daily Target 3 | 17.533333333333 | | Daily Target 4 | 17.66 | | Daily Target 5 | 17.77 |
Daily price and volume Simmons First
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.54 (0.92%) |
17.63 |
17.41 - 17.65 |
1.2786 times |
Tue 18 November 2025 |
17.38 (0.7%) |
17.25 |
17.21 - 17.49 |
0.929 times |
Mon 17 November 2025 |
17.26 (-3.79%) |
17.88 |
17.24 - 17.93 |
0.8013 times |
Fri 14 November 2025 |
17.94 (0.67%) |
17.75 |
17.53 - 17.97 |
0.6447 times |
Thu 13 November 2025 |
17.82 (-1.6%) |
18.06 |
17.73 - 18.21 |
0.855 times |
Wed 12 November 2025 |
18.11 (0.28%) |
18.04 |
18.04 - 18.35 |
1.2568 times |
Tue 11 November 2025 |
18.06 (-0.22%) |
18.17 |
17.99 - 18.20 |
1.2223 times |
Mon 10 November 2025 |
18.10 (1.06%) |
17.91 |
17.83 - 18.14 |
1.0279 times |
Fri 07 November 2025 |
17.91 (2.64%) |
17.50 |
17.36 - 17.97 |
1.1796 times |
Thu 06 November 2025 |
17.45 (-1.36%) |
17.68 |
17.42 - 17.73 |
0.8049 times |
Wed 05 November 2025 |
17.69 (1.09%) |
17.52 |
17.37 - 17.81 |
1.1663 times |
Weekly price and charts SimmonsFirst Strong weekly Stock price targets for SimmonsFirst SFNC are 17.02 and 17.74 | Weekly Target 1 | 16.84 | | Weekly Target 2 | 17.19 | | Weekly Target 3 | 17.56 | | Weekly Target 4 | 17.91 | | Weekly Target 5 | 18.28 |
Weekly price and volumes for Simmons First
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.54 (-2.23%) |
17.88 |
17.21 - 17.93 |
0.6114 times |
Fri 14 November 2025 |
17.94 (0.17%) |
17.91 |
17.53 - 18.35 |
1.0174 times |
Fri 07 November 2025 |
17.91 (3.05%) |
17.49 |
17.17 - 17.97 |
0.9751 times |
Fri 31 October 2025 |
17.38 (0%) |
17.24 |
17.06 - 17.46 |
0.3431 times |
Fri 31 October 2025 |
17.38 (-2.74%) |
17.89 |
17.06 - 18.08 |
1.2864 times |
Fri 24 October 2025 |
17.87 (-2.3%) |
18.28 |
17.47 - 18.56 |
1.386 times |
Fri 17 October 2025 |
18.29 (-0.87%) |
18.69 |
17.26 - 19.62 |
1.3334 times |
Fri 10 October 2025 |
18.45 (-4.9%) |
19.46 |
18.42 - 19.72 |
0.978 times |
Fri 03 October 2025 |
19.40 (-1.57%) |
19.71 |
18.96 - 19.71 |
1.3022 times |
Fri 26 September 2025 |
19.71 (-1.74%) |
20.00 |
19.44 - 20.28 |
0.7668 times |
Fri 19 September 2025 |
20.06 (-2.05%) |
20.34 |
19.57 - 20.39 |
1.1171 times |
Monthly price and charts SimmonsFirst Strong monthly Stock price targets for SimmonsFirst SFNC are 17.36 and 18.54 | Monthly Target 1 | 16.51 | | Monthly Target 2 | 17.02 | | Monthly Target 3 | 17.686666666667 | | Monthly Target 4 | 18.2 | | Monthly Target 5 | 18.87 |
Monthly price and volumes Simmons First
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.54 (0.92%) |
17.49 |
17.17 - 18.35 |
0.6831 times |
Fri 31 October 2025 |
17.38 (-9.34%) |
19.12 |
17.06 - 19.72 |
1.6258 times |
Tue 30 September 2025 |
19.17 (-7.75%) |
20.57 |
18.99 - 21.39 |
0.8795 times |
Fri 29 August 2025 |
20.78 (8.4%) |
18.97 |
18.48 - 21.03 |
1.0698 times |
Thu 31 July 2025 |
19.17 (1.11%) |
18.95 |
18.77 - 20.80 |
2.213 times |
Mon 30 June 2025 |
18.96 (1.07%) |
18.71 |
18.04 - 19.40 |
0.7744 times |
Fri 30 May 2025 |
18.76 (0.54%) |
18.67 |
18.45 - 20.45 |
0.5077 times |
Wed 30 April 2025 |
18.66 (-9.11%) |
20.43 |
17.20 - 20.79 |
0.8776 times |
Mon 31 March 2025 |
20.53 (-6.55%) |
21.94 |
19.66 - 22.34 |
0.8744 times |
Fri 28 February 2025 |
21.97 (-3.3%) |
22.11 |
21.22 - 23.44 |
0.4947 times |
Fri 31 January 2025 |
22.72 (2.43%) |
22.30 |
20.69 - 23.13 |
0.7258 times |
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value | | 5 day DMA | 17.59 | | 12 day DMA | 17.73 | | 20 day DMA | 17.69 | | 35 day DMA | 18.16 | | 50 day DMA | 18.66 | | 100 day DMA | 19.34 | | 150 day DMA | 19.19 | | 200 day DMA | 19.55 | EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.57 | 17.59 | 17.7 | | 12 day EMA | 17.69 | 17.72 | 17.78 | | 20 day EMA | 17.84 | 17.87 | 17.92 | | 35 day EMA | 18.27 | 18.31 | 18.36 | | 50 day EMA | 18.72 | 18.77 | 18.83 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.59 | 17.7 | 17.84 | | 12 day SMA | 17.73 | 17.72 | 17.72 | | 20 day SMA | 17.69 | 17.7 | 17.73 | | 35 day SMA | 18.16 | 18.21 | 18.26 | | 50 day SMA | 18.66 | 18.72 | 18.78 | | 100 day SMA | 19.34 | 19.35 | 19.37 | | 150 day SMA | 19.19 | 19.19 | 19.2 | | 200 day SMA | 19.55 | 19.57 | 19.6 |
|
|
