SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong Daily Stock price targets for SimmonsFirst SFNC are 20.1 and 20.39

Daily Target 119.86
Daily Target 220.04
Daily Target 320.153333333333
Daily Target 420.33
Daily Target 520.44

Daily price and volume Simmons First

Date Closing Open Range Volume
Tue 27 January 2026 20.21 (1%) 20.04 19.98 - 20.27 0.9431 times
Mon 26 January 2026 20.01 (-0.35%) 20.06 19.75 - 20.26 0.7351 times
Fri 23 January 2026 20.08 (-4.83%) 20.93 19.94 - 20.94 1.0666 times
Thu 22 January 2026 21.10 (0.48%) 21.00 20.93 - 21.67 1.475 times
Wed 21 January 2026 21.00 (8.92%) 19.93 19.67 - 21.09 2.0318 times
Tue 20 January 2026 19.28 (0.21%) 19.06 19.02 - 19.41 1.0762 times
Fri 16 January 2026 19.24 (-0.21%) 19.25 19.16 - 19.44 0.6802 times
Thu 15 January 2026 19.28 (1.31%) 19.03 19.03 - 19.56 0.8498 times
Wed 14 January 2026 19.03 (1.55%) 18.69 18.63 - 19.10 0.4261 times
Tue 13 January 2026 18.74 (-0.9%) 18.99 18.69 - 18.99 0.7162 times
Mon 12 January 2026 18.91 (-2.02%) 19.14 18.87 - 19.26 0.5395 times

Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 19.98 and 20.5

Weekly Target 119.56
Weekly Target 219.88
Weekly Target 320.076666666667
Weekly Target 420.4
Weekly Target 520.6

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Tue 27 January 2026 20.21 (0.65%) 20.06 19.75 - 20.27 0.5048 times
Fri 23 January 2026 20.08 (4.37%) 19.06 19.02 - 21.67 1.6993 times
Fri 16 January 2026 19.24 (-0.31%) 19.14 18.63 - 19.56 0.966 times
Fri 09 January 2026 19.30 (2.55%) 18.75 18.75 - 19.75 0.9889 times
Fri 02 January 2026 18.82 (-2.18%) 19.28 18.50 - 19.28 0.6352 times
Fri 26 December 2025 19.24 (-0.16%) 19.28 19.17 - 19.58 0.5379 times
Fri 19 December 2025 19.27 (-1.83%) 19.58 19.17 - 19.83 1.5382 times
Fri 12 December 2025 19.63 (5.14%) 18.76 18.64 - 19.94 1.3269 times
Fri 05 December 2025 18.67 (0.65%) 18.42 18.42 - 18.93 0.8331 times
Fri 28 November 2025 18.55 (2.43%) 18.09 17.96 - 18.97 0.9697 times
Fri 21 November 2025 18.11 (0.95%) 17.88 17.21 - 18.32 1.1003 times

weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 19.36 and 22.53

Monthly Target 116.96
Monthly Target 218.58
Monthly Target 320.126666666667
Monthly Target 421.75
Monthly Target 523.3

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Tue 27 January 2026 20.21 (7.21%) 18.87 18.50 - 21.67 0.9782 times
Wed 31 December 2025 18.85 (1.62%) 18.42 18.42 - 19.94 1.0527 times
Fri 28 November 2025 18.55 (6.73%) 17.49 17.17 - 18.97 0.9286 times
Fri 31 October 2025 17.38 (-9.34%) 19.12 17.06 - 19.72 1.4402 times
Tue 30 September 2025 19.17 (-7.75%) 20.57 18.99 - 21.39 0.7791 times
Fri 29 August 2025 20.78 (8.4%) 18.97 18.48 - 21.03 0.9477 times
Thu 31 July 2025 19.17 (1.11%) 18.95 18.77 - 20.80 1.9603 times
Mon 30 June 2025 18.96 (1.07%) 18.71 18.04 - 19.40 0.686 times
Fri 30 May 2025 18.76 (0.54%) 18.67 18.45 - 20.45 0.4497 times
Wed 30 April 2025 18.66 (-9.11%) 20.43 17.20 - 20.79 0.7774 times
Mon 31 March 2025 20.53 (-6.55%) 21.94 19.66 - 22.34 0.7746 times

monthly chart SimmonsFirst

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 20.48
12 day DMA 19.68
20 day DMA 19.44
35 day DMA 19.38
50 day DMA 19.01
100 day DMA 19
150 day DMA 19.27
200 day DMA 19.16

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1520.1220.18
12 day EMA19.8519.7919.75
20 day EMA19.6419.5819.53
35 day EMA19.2919.2419.19
50 day EMA19.0719.0218.98

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4820.2920.14
12 day SMA19.6819.6319.54
20 day SMA19.4419.3919.35
35 day SMA19.3819.3419.3
50 day SMA19.0118.9718.93
100 day SMA191919.01
150 day SMA19.2719.2619.25
200 day SMA19.1619.1519.14
Back to top | Use Dark Theme