Login or Join
HomepageSimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SimmonsFirst
Strong Daily Stock price targets for SimmonsFirst SFNC are 22.74 and 23.09
| Daily Target 1 | 22.46 |
| Daily Target 2 | 22.67 |
| Daily Target 3 | 22.806666666667 |
| Daily Target 4 | 23.02 |
| Daily Target 5 | 23.16 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.89 (0.04%) | 22.84 | 22.59 - 22.94 | 1.716 times | Thu 17 September 2026 | 22.88 (0.31%) | 23.01 | 22.80 - 23.08 | 0.6614 times | Wed 16 September 2026 | 22.81 (-1.68%) | 23.20 | 22.43 - 23.22 | 1.3662 times | Tue 15 September 2026 | 23.20 (-0.22%) | 23.08 | 22.95 - 23.36 | 0.7161 times | Mon 14 September 2026 | 23.25 (0.26%) | 23.13 | 23.13 - 23.43 | 0.6554 times | Fri 11 September 2026 | 23.19 (0.26%) | 23.27 | 22.98 - 23.46 | 0.6403 times | Thu 10 September 2026 | 23.13 (0.92%) | 23.17 | 22.75 - 23.20 | 0.8243 times | Wed 09 September 2026 | 22.92 (-1.25%) | 23.09 | 22.83 - 23.18 | 0.8726 times | Tue 08 September 2026 | 23.21 (-2.03%) | 23.45 | 23.19 - 23.56 | 0.9932 times | Fri 04 September 2026 | 23.69 (3.09%) | 23.42 | 23.27 - 23.99 | 1.5544 times | Thu 03 September 2026 | 22.98 (1.37%) | 22.84 | 22.70 - 23.10 | 0.8455 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 22.16 and 23.16
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.4 |
| Weekly Target 3 | 22.916666666667 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 23.92 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.89 (-1.29%) | 23.13 | 22.43 - 23.43 | 1.323 times | Fri 11 September 2026 | 23.19 (-2.11%) | 23.45 | 22.75 - 23.56 | 0.8614 times | Fri 04 September 2026 | 23.69 (4.41%) | 22.69 | 22.17 - 23.99 | 1.1381 times | Fri 28 August 2026 | 22.69 (-1.39%) | 23.01 | 22.44 - 23.22 | 0.7792 times | Fri 21 August 2026 | 23.01 (-4.44%) | 24.02 | 22.73 - 24.18 | 0.7923 times | Fri 14 August 2026 | 24.08 (2.64%) | 23.36 | 23.33 - 24.12 | 1.093 times | Fri 07 August 2026 | 23.46 (-0.55%) | 23.63 | 23.37 - 24.32 | 1.1317 times | Fri 31 July 2026 | 23.59 (1.77%) | 23.33 | 22.96 - 23.67 | 1.2038 times | Fri 24 July 2026 | 23.18 (0%) | 23.01 | 22.98 - 23.38 | 0.1792 times | Fri 24 July 2026 | 23.18 (1%) | 22.91 | 22.40 - 23.38 | 1.4983 times | Fri 17 July 2026 | 22.95 (0.39%) | 22.95 | 22.19 - 23.91 | 1.6905 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 22.53 and 24.35
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 23.016666666667 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 24.84 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.89 (1.37%) | 22.55 | 22.17 - 23.99 | 0.7381 times | Mon 31 August 2026 | 22.58 (-4.28%) | 23.63 | 22.44 - 24.32 | 0.9293 times | Fri 31 July 2026 | 23.59 (4.15%) | 22.70 | 22.10 - 23.91 | 1.3181 times | Tue 30 June 2026 | 22.65 (5.59%) | 21.29 | 20.81 - 23.12 | 1.4025 times | Fri 29 May 2026 | 21.45 (0.89%) | 21.56 | 20.37 - 21.85 | 0.7834 times | Thu 30 April 2026 | 21.26 (9.31%) | 19.51 | 19.07 - 22.17 | 1.0933 times | Tue 31 March 2026 | 19.45 (-2.31%) | 19.52 | 18.25 - 20.54 | 0.9782 times | Fri 27 February 2026 | 19.91 (-2.07%) | 20.20 | 19.75 - 22.18 | 0.9538 times | Fri 30 January 2026 | 20.33 (7.85%) | 18.87 | 18.50 - 21.67 | 0.9272 times | Wed 31 December 2025 | 18.85 (1.62%) | 18.42 | 18.42 - 19.94 | 0.8762 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.7728 times |
Indicator Analysis of SimmonsFirst
Please login to view indicator analysis. or View indicator analysis of SimmonsFirst SFNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 23.07 |
| 20 day DMA | 22.92 |
| 35 day DMA | 23.25 |
| 50 day DMA | 23.21 |
| 100 day DMA | 22.49 |
| 150 day DMA | 21.72 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 22.99 | 23.05 |
| 12 day EMA | 23.01 | 23.03 | 23.06 |
| 20 day EMA | 23.04 | 23.06 | 23.08 |
| 35 day EMA | 23.07 | 23.08 | 23.09 |
| 50 day EMA | 23.15 | 23.16 | 23.17 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 23.07 | 23.12 |
| 12 day SMA | 23.07 | 23.01 | 22.99 |
| 20 day SMA | 22.92 | 22.93 | 22.94 |
| 35 day SMA | 23.25 | 23.27 | 23.28 |
| 50 day SMA | 23.21 | 23.21 | 23.21 |
| 100 day SMA | 22.49 | 22.47 | 22.46 |
| 150 day SMA | 21.72 | 21.71 | 21.7 |
| 200 day SMA | 21.24 | 21.22 | 21.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.