SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SimmonsFirst Strong Daily Stock price targets for SimmonsFirst SFNC are 18.62 and 18.83 | Daily Target 1 | 18.57 | | Daily Target 2 | 18.66 | | Daily Target 3 | 18.776666666667 | | Daily Target 4 | 18.87 | | Daily Target 5 | 18.99 |
Daily price and volume Simmons First
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.76 (-0.69%) |
18.85 |
18.68 - 18.89 |
1.1087 times |
Thu 29 May 2025 |
18.89 (0.85%) |
18.77 |
18.62 - 18.89 |
0.8913 times |
Wed 28 May 2025 |
18.73 (-2.5%) |
19.14 |
18.72 - 19.24 |
0.8671 times |
Tue 27 May 2025 |
19.21 (2.18%) |
19.07 |
18.82 - 19.29 |
0.9425 times |
Fri 23 May 2025 |
18.80 (-0.48%) |
18.53 |
18.45 - 18.89 |
1.152 times |
Thu 22 May 2025 |
18.89 (-0.37%) |
18.92 |
18.80 - 19.09 |
0.8346 times |
Wed 21 May 2025 |
18.96 (-3.66%) |
19.49 |
18.94 - 19.52 |
1.2707 times |
Tue 20 May 2025 |
19.68 (-1.11%) |
20.20 |
19.64 - 20.20 |
0.7861 times |
Mon 19 May 2025 |
19.90 (-0.2%) |
19.74 |
19.63 - 19.93 |
0.8319 times |
Fri 16 May 2025 |
19.94 (-0.25%) |
19.93 |
19.70 - 20.01 |
1.3152 times |
Thu 15 May 2025 |
19.99 (0.05%) |
20.00 |
19.89 - 20.07 |
0.8335 times |
Weekly price and charts SimmonsFirst Strong weekly Stock price targets for SimmonsFirst SFNC are 18.36 and 19.03 | Weekly Target 1 | 18.22 | | Weekly Target 2 | 18.49 | | Weekly Target 3 | 18.89 | | Weekly Target 4 | 19.16 | | Weekly Target 5 | 19.56 |
Weekly price and volumes for Simmons First
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.76 (-0.21%) |
19.07 |
18.62 - 19.29 |
1.059 times |
Fri 23 May 2025 |
18.80 (-5.72%) |
19.74 |
18.45 - 20.20 |
1.3552 times |
Fri 16 May 2025 |
19.94 (2.89%) |
20.12 |
19.44 - 20.45 |
1.5191 times |
Fri 09 May 2025 |
19.38 (0.73%) |
19.12 |
18.81 - 19.53 |
1.3482 times |
Fri 02 May 2025 |
19.24 (4.11%) |
18.42 |
18.23 - 19.30 |
1.5382 times |
Fri 25 April 2025 |
18.48 (6.27%) |
17.40 |
17.22 - 18.69 |
1.6345 times |
Thu 17 April 2025 |
17.39 (-3.98%) |
18.22 |
17.20 - 18.43 |
0.8844 times |
Wed 16 April 2025 |
18.11 (0%) |
18.22 |
17.98 - 18.43 |
0 times |
Wed 16 April 2025 |
18.11 (0%) |
18.22 |
17.98 - 18.41 |
0.6614 times |
Wed 16 April 2025 |
18.11 (0%) |
18.22 |
17.98 - 18.43 |
0 times |
Wed 16 April 2025 |
18.11 (1.63%) |
18.01 |
17.54 - 18.47 |
0.8974 times |
Monthly price and charts SimmonsFirst Strong monthly Stock price targets for SimmonsFirst SFNC are 18.61 and 20.61 | Monthly Target 1 | 17.22 | | Monthly Target 2 | 17.99 | | Monthly Target 3 | 19.22 | | Monthly Target 4 | 19.99 | | Monthly Target 5 | 21.22 |
Monthly price and volumes Simmons First
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.76 (0.54%) |
18.67 |
18.45 - 20.45 |
0.7406 times |
Wed 30 April 2025 |
18.66 (-9.11%) |
20.43 |
17.20 - 20.79 |
1.2802 times |
Mon 31 March 2025 |
20.53 (-6.55%) |
21.94 |
19.66 - 22.34 |
1.2756 times |
Fri 28 February 2025 |
21.97 (-3.3%) |
22.11 |
21.22 - 23.44 |
0.7217 times |
Fri 31 January 2025 |
22.72 (2.43%) |
22.30 |
20.69 - 23.13 |
1.0587 times |
Tue 31 December 2024 |
22.18 (-10.24%) |
24.41 |
21.10 - 24.51 |
0.8728 times |
Tue 26 November 2024 |
24.71 (6.51%) |
23.24 |
22.63 - 25.95 |
1.2327 times |
Thu 31 October 2024 |
23.20 (7.71%) |
21.42 |
20.78 - 24.14 |
0.9847 times |
Mon 30 September 2024 |
21.54 (0.56%) |
21.18 |
19.75 - 22.45 |
0.9827 times |
Fri 30 August 2024 |
21.42 (-0.51%) |
21.53 |
18.43 - 21.67 |
0.8502 times |
Wed 31 July 2024 |
21.53 (22.47%) |
17.51 |
17.01 - 22.29 |
1.1886 times |
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value | | 5 day DMA | 18.88 | | 12 day DMA | 19.31 | | 20 day DMA | 19.38 | | 35 day DMA | 18.89 | | 50 day DMA | 19.02 | | 100 day DMA | 20.45 | | 150 day DMA | 21.47 | | 200 day DMA | 21.35 | EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.91 | 18.98 | 19.02 | | 12 day EMA | 19.11 | 19.17 | 19.22 | | 20 day EMA | 19.16 | 19.2 | 19.23 | | 35 day EMA | 19.21 | 19.24 | 19.26 | | 50 day EMA | 19.13 | 19.14 | 19.15 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.88 | 18.9 | 18.92 | | 12 day SMA | 19.31 | 19.44 | 19.54 | | 20 day SMA | 19.38 | 19.38 | 19.37 | | 35 day SMA | 18.89 | 18.87 | 18.84 | | 50 day SMA | 19.02 | 19.05 | 19.09 | | 100 day SMA | 20.45 | 20.48 | 20.51 | | 150 day SMA | 21.47 | 21.5 | 21.53 | | 200 day SMA | 21.35 | 21.36 | 21.36 |
|
|
