SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SimmonsFirst Strong Daily Stock price targets for SimmonsFirst SFNC are 19.46 and 20.06 | Daily Target 1 | 19.35 | | Daily Target 2 | 19.56 | | Daily Target 3 | 19.95 | | Daily Target 4 | 20.16 | | Daily Target 5 | 20.55 |
Daily price and volume Simmons First
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.77 (0.15%) |
19.84 |
19.74 - 20.34 |
1.5479 times |
Tue 16 September 2025 |
19.74 (-1.2%) |
19.90 |
19.57 - 19.94 |
1.127 times |
Mon 15 September 2025 |
19.98 (-2.44%) |
20.34 |
19.95 - 20.36 |
0.9485 times |
Fri 12 September 2025 |
20.48 (-0.87%) |
20.63 |
20.41 - 20.63 |
0.7694 times |
Thu 11 September 2025 |
20.66 (0.63%) |
20.50 |
20.39 - 20.68 |
1.1618 times |
Wed 10 September 2025 |
20.53 (0.34%) |
20.43 |
20.33 - 20.61 |
0.9646 times |
Tue 09 September 2025 |
20.46 (-1.68%) |
20.73 |
20.39 - 20.78 |
0.9234 times |
Mon 08 September 2025 |
20.81 (-0.34%) |
20.93 |
20.55 - 20.96 |
0.801 times |
Fri 05 September 2025 |
20.88 (-1.32%) |
21.26 |
20.82 - 21.39 |
0.8634 times |
Thu 04 September 2025 |
21.16 (1.39%) |
20.99 |
20.84 - 21.16 |
0.893 times |
Wed 03 September 2025 |
20.87 (0.53%) |
20.66 |
20.61 - 20.89 |
0.9985 times |
Weekly price and charts SimmonsFirst Strong weekly Stock price targets for SimmonsFirst SFNC are 19.28 and 20.07 | Weekly Target 1 | 19.11 | | Weekly Target 2 | 19.44 | | Weekly Target 3 | 19.9 | | Weekly Target 4 | 20.23 | | Weekly Target 5 | 20.69 |
Weekly price and volumes for Simmons First
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.77 (-3.47%) |
20.34 |
19.57 - 20.36 |
0.3632 times |
Fri 12 September 2025 |
20.48 (-1.92%) |
20.93 |
20.33 - 20.96 |
0.4631 times |
Fri 05 September 2025 |
20.88 (0.48%) |
20.57 |
20.48 - 21.39 |
0.3726 times |
Fri 29 August 2025 |
20.78 (0%) |
20.94 |
20.77 - 21.03 |
0.1335 times |
Fri 29 August 2025 |
20.78 (-0.38%) |
20.79 |
20.55 - 21.03 |
0.6943 times |
Fri 22 August 2025 |
20.86 (5.19%) |
19.86 |
19.72 - 20.98 |
0.7529 times |
Fri 15 August 2025 |
19.83 (4.64%) |
18.98 |
18.85 - 20.17 |
0.7753 times |
Fri 08 August 2025 |
18.95 (-0.37%) |
19.08 |
18.48 - 19.09 |
0.6444 times |
Fri 01 August 2025 |
19.02 (-3.35%) |
19.72 |
18.63 - 19.98 |
1.1388 times |
Fri 25 July 2025 |
19.68 (-1.99%) |
20.18 |
19.21 - 20.41 |
4.6619 times |
Fri 18 July 2025 |
20.08 (0.7%) |
19.95 |
19.18 - 20.80 |
0.631 times |
Monthly price and charts SimmonsFirst Strong monthly Stock price targets for SimmonsFirst SFNC are 18.76 and 20.58 | Monthly Target 1 | 18.42 | | Monthly Target 2 | 19.1 | | Monthly Target 3 | 20.243333333333 | | Monthly Target 4 | 20.92 | | Monthly Target 5 | 22.06 |
Monthly price and volumes Simmons First
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.77 (-4.86%) |
20.57 |
19.57 - 21.39 |
0.4578 times |
Fri 29 August 2025 |
20.78 (8.4%) |
18.97 |
18.48 - 21.03 |
1.2547 times |
Thu 31 July 2025 |
19.17 (1.11%) |
18.95 |
18.77 - 20.80 |
2.5955 times |
Mon 30 June 2025 |
18.96 (1.07%) |
18.71 |
18.04 - 19.40 |
0.9082 times |
Fri 30 May 2025 |
18.76 (0.54%) |
18.67 |
18.45 - 20.45 |
0.5955 times |
Wed 30 April 2025 |
18.66 (-9.11%) |
20.43 |
17.20 - 20.79 |
1.0293 times |
Mon 31 March 2025 |
20.53 (-6.55%) |
21.94 |
19.66 - 22.34 |
1.0256 times |
Fri 28 February 2025 |
21.97 (-3.3%) |
22.11 |
21.22 - 23.44 |
0.5803 times |
Fri 31 January 2025 |
22.72 (2.43%) |
22.30 |
20.69 - 23.13 |
0.8512 times |
Tue 31 December 2024 |
22.18 (-10.24%) |
24.41 |
21.10 - 24.51 |
0.7018 times |
Tue 26 November 2024 |
24.71 (6.51%) |
23.24 |
22.63 - 25.95 |
0.9912 times |
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value | | 5 day DMA | 20.13 | | 12 day DMA | 20.51 | | 20 day DMA | 20.58 | | 35 day DMA | 20.1 | | 50 day DMA | 20.03 | | 100 day DMA | 19.57 | | 150 day DMA | 19.75 | | 200 day DMA | 20.53 | EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.04 | 20.17 | 20.39 | | 12 day EMA | 20.3 | 20.4 | 20.52 | | 20 day EMA | 20.34 | 20.4 | 20.47 | | 35 day EMA | 20.24 | 20.27 | 20.3 | | 50 day EMA | 20.05 | 20.06 | 20.07 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.13 | 20.28 | 20.42 | | 12 day SMA | 20.51 | 20.59 | 20.68 | | 20 day SMA | 20.58 | 20.59 | 20.6 | | 35 day SMA | 20.1 | 20.1 | 20.1 | | 50 day SMA | 20.03 | 20.03 | 20.04 | | 100 day SMA | 19.57 | 19.55 | 19.53 | | 150 day SMA | 19.75 | 19.77 | 19.79 | | 200 day SMA | 20.53 | 20.55 | 20.57 |
|
|
