SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong Daily Stock price targets for SimmonsFirst SFNC are 18.48 and 19.02

Daily Target 118.04
Daily Target 218.37
Daily Target 318.58
Daily Target 418.91
Daily Target 519.12

Daily price and volume Simmons First

Date Closing Open Range Volume
Thu 19 March 2026 18.70 (0.05%) 18.45 18.25 - 18.79 0.809 times
Tue 17 March 2026 18.69 (-0.16%) 18.93 18.58 - 19.05 1.1715 times
Mon 16 March 2026 18.72 (0.59%) 18.79 18.64 - 18.94 0.886 times
Fri 13 March 2026 18.61 (-1.53%) 18.84 18.49 - 18.89 0.9802 times
Thu 12 March 2026 18.90 (-1.1%) 18.62 18.58 - 19.19 1.3459 times
Wed 11 March 2026 19.11 (-1.24%) 19.12 18.83 - 19.36 1.0096 times
Mon 09 March 2026 19.35 (-0.46%) 19.09 18.51 - 19.48 1.0125 times
Fri 06 March 2026 19.44 (-2.95%) 19.43 19.10 - 19.48 1.1162 times
Thu 05 March 2026 20.03 (-0.89%) 20.01 19.70 - 20.18 0.8375 times
Wed 04 March 2026 20.21 (0.05%) 20.30 20.11 - 20.38 0.8317 times
Tue 03 March 2026 20.20 (-0.79%) 19.82 19.61 - 20.39 0.8678 times

Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 18.08 and 18.88

Weekly Target 117.87
Weekly Target 218.28
Weekly Target 318.666666666667
Weekly Target 419.08
Weekly Target 519.47

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Thu 19 March 2026 18.70 (0.48%) 18.79 18.25 - 19.05 0.6403 times
Fri 13 March 2026 18.61 (-4.27%) 19.09 18.49 - 19.48 0.9712 times
Fri 06 March 2026 19.44 (-2.36%) 19.52 19.10 - 20.54 1.0294 times
Fri 27 February 2026 19.91 (-7.27%) 21.41 19.75 - 21.61 1.2211 times
Fri 20 February 2026 21.47 (0.51%) 21.43 20.87 - 22.03 0.8332 times
Fri 13 February 2026 21.36 (0%) 21.27 21.00 - 21.50 0.1741 times
Fri 13 February 2026 21.36 (-2.06%) 21.75 21.00 - 22.18 1.247 times
Fri 06 February 2026 21.81 (7.28%) 20.20 20.12 - 21.82 1.2691 times
Fri 30 January 2026 20.33 (1.25%) 20.06 19.75 - 20.41 1.0325 times
Fri 23 January 2026 20.08 (4.37%) 19.06 19.02 - 21.67 1.5821 times
Fri 16 January 2026 19.24 (-0.31%) 19.14 18.63 - 19.56 0.8994 times

weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 17.33 and 19.62

Monthly Target 116.87
Monthly Target 217.79
Monthly Target 319.163333333333
Monthly Target 420.08
Monthly Target 521.45

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Thu 19 March 2026 18.70 (-6.08%) 19.52 18.25 - 20.54 0.5966 times
Fri 27 February 2026 19.91 (-2.07%) 20.20 19.75 - 22.18 1.0718 times
Fri 30 January 2026 20.33 (7.85%) 18.87 18.50 - 21.67 1.0419 times
Wed 31 December 2025 18.85 (1.62%) 18.42 18.42 - 19.94 0.9846 times
Fri 28 November 2025 18.55 (6.73%) 17.49 17.17 - 18.97 0.8684 times
Fri 31 October 2025 17.38 (-9.34%) 19.12 17.06 - 19.72 1.3469 times
Tue 30 September 2025 19.17 (-7.75%) 20.57 18.99 - 21.39 0.7287 times
Fri 29 August 2025 20.78 (8.4%) 18.97 18.48 - 21.03 0.8863 times
Thu 31 July 2025 19.17 (1.11%) 18.95 18.77 - 20.80 1.8334 times
Mon 30 June 2025 18.96 (1.07%) 18.71 18.04 - 19.40 0.6415 times
Fri 30 May 2025 18.76 (0.54%) 18.67 18.45 - 20.45 0.4206 times

monthly chart SimmonsFirst

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 18.72
12 day DMA 19.36
20 day DMA 19.95
35 day DMA 20.46
50 day DMA 20.2
100 day DMA 19.33
150 day DMA 19.48
200 day DMA 19.44

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8218.8818.97
12 day EMA19.2819.3919.52
20 day EMA19.6619.7619.87
35 day EMA19.8419.9119.98
50 day EMA19.9620.0120.06

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.8118.94
12 day SMA19.3619.4619.67
20 day SMA19.9520.0820.21
35 day SMA20.4620.520.54
50 day SMA20.220.2120.21
100 day SMA19.3319.3219.31
150 day SMA19.4819.4919.5
200 day SMA19.4419.4419.44
Back to top | Use Dark Theme