SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong Daily Stock price targets for SimmonsFirst SFNC are 22.89 and 23.31

Daily Target 122.79
Daily Target 222.98
Daily Target 323.21
Daily Target 423.4
Daily Target 523.63

Daily price and volume Simmons First

Date Closing Open Range Volume
Fri 30 October 2026 23.17 (-0.86%) 23.43 23.02 - 23.44 0.7031 times
Thu 29 October 2026 23.37 (1.3%) 23.39 23.18 - 23.77 0.7845 times
Wed 28 October 2026 23.07 (-1.11%) 23.31 22.81 - 23.43 0.934 times
Tue 27 October 2026 23.33 (-0.04%) 23.41 23.23 - 23.47 0.7276 times
Mon 26 October 2026 23.34 (0.13%) 23.40 23.26 - 23.61 0.6454 times
Fri 23 October 2026 23.31 (-0.04%) 23.21 23.08 - 23.48 0.7629 times
Thu 22 October 2026 23.32 (1.88%) 22.77 22.33 - 23.35 1.0821 times
Wed 21 October 2026 22.89 (0.53%) 22.85 22.72 - 22.95 0.8485 times
Tue 20 October 2026 22.77 (2.48%) 22.14 22.09 - 22.83 1.3925 times
Mon 19 October 2026 22.22 (0.68%) 21.90 21.90 - 22.32 2.1195 times
Fri 16 October 2026 22.07 (-0.85%) 22.26 21.83 - 22.46 1.6579 times

Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 22.51 and 23.47

Weekly Target 122.29
Weekly Target 222.73
Weekly Target 323.25
Weekly Target 423.69
Weekly Target 524.21

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Fri 30 October 2026 23.17 (-0.6%) 23.40 22.81 - 23.77 0.9455 times
Fri 23 October 2026 23.31 (5.62%) 21.90 21.90 - 23.48 1.5462 times
Fri 16 October 2026 22.07 (-0.5%) 22.18 21.78 - 22.57 1.6802 times
Fri 09 October 2026 22.18 (-3.14%) 22.89 22.06 - 22.92 0.8241 times
Fri 02 October 2026 22.90 (-1.42%) 23.25 22.09 - 23.25 1.0631 times
Fri 25 September 2026 23.23 (1.49%) 22.96 22.45 - 23.35 0.9085 times
Fri 18 September 2026 22.89 (-1.29%) 23.13 22.43 - 23.43 0.9781 times
Fri 11 September 2026 23.19 (-2.11%) 23.45 22.75 - 23.56 0.6368 times
Fri 04 September 2026 23.69 (4.41%) 22.69 22.17 - 23.99 0.8414 times
Fri 28 August 2026 22.69 (-1.39%) 23.01 22.44 - 23.22 0.576 times
Fri 21 August 2026 23.01 (-4.44%) 24.02 22.73 - 24.18 0.5858 times

weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 22.48 and 24.47

Monthly Target 120.92
Monthly Target 222.04
Monthly Target 322.906666666667
Monthly Target 424.03
Monthly Target 524.9

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Fri 30 October 2026 23.17 (2.61%) 22.44 21.78 - 23.77 1.5367 times
Wed 30 September 2026 22.58 (0%) 22.55 22.17 - 23.99 1.0629 times
Mon 31 August 2026 22.58 (-4.28%) 23.63 22.44 - 24.32 0.8201 times
Fri 31 July 2026 23.59 (4.15%) 22.70 22.10 - 23.91 1.1633 times
Tue 30 June 2026 22.65 (5.59%) 21.29 20.81 - 23.12 1.2377 times
Fri 29 May 2026 21.45 (0.89%) 21.56 20.37 - 21.85 0.6914 times
Thu 30 April 2026 21.26 (9.31%) 19.51 19.07 - 22.17 0.9648 times
Tue 31 March 2026 19.45 (-2.31%) 19.52 18.25 - 20.54 0.8632 times
Fri 27 February 2026 19.91 (-2.07%) 20.20 19.75 - 22.18 0.8417 times
Fri 30 January 2026 20.33 (7.85%) 18.87 18.50 - 21.67 0.8182 times
Wed 31 December 2025 18.85 (1.62%) 18.42 18.42 - 19.94 0.7732 times

monthly chart SimmonsFirst

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 23.26
12 day DMA 22.93
20 day DMA 22.69
35 day DMA 22.76
50 day DMA 22.8
100 day DMA 22.92
150 day DMA 22.3
200 day DMA 21.78

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.223.2223.14
12 day EMA23.0222.9922.92
20 day EMA22.9122.8822.83
35 day EMA22.8622.8422.81
50 day EMA22.9122.922.88

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2623.2823.27
12 day SMA22.9322.8322.73
20 day SMA22.6922.6722.64
35 day SMA22.7622.7622.76
50 day SMA22.822.822.79
100 day SMA22.9222.9122.9
150 day SMA22.322.2822.25
200 day SMA21.7821.7621.74
Back to top | Use Dark Theme