Login or Join
HomepageSimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SimmonsFirst
Strong Daily Stock price targets for SimmonsFirst SFNC are 21.64 and 22
| Daily Target 1 | 21.55 |
| Daily Target 2 | 21.72 |
| Daily Target 3 | 21.906666666667 |
| Daily Target 4 | 22.08 |
| Daily Target 5 | 22.27 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.90 (0.88%) | 21.95 | 21.73 - 22.09 | 1.3668 times | Wed 17 June 2026 | 21.71 (-1.59%) | 22.03 | 21.49 - 22.22 | 0.7986 times | Tue 16 June 2026 | 22.06 (0.27%) | 22.15 | 21.94 - 22.39 | 0.8521 times | Mon 15 June 2026 | 22.00 (-2.27%) | 22.32 | 21.94 - 22.58 | 0.7344 times | Fri 12 June 2026 | 22.51 (1.44%) | 22.35 | 22.32 - 22.62 | 0.5849 times | Thu 11 June 2026 | 22.19 (1.09%) | 22.00 | 21.83 - 22.28 | 0.7192 times | Wed 10 June 2026 | 21.95 (1.11%) | 21.87 | 21.69 - 22.08 | 1.9085 times | Tue 09 June 2026 | 21.71 (0.51%) | 21.79 | 21.63 - 22.18 | 1.7342 times | Mon 08 June 2026 | 21.60 (0.09%) | 21.72 | 21.60 - 21.90 | 0.6171 times | Fri 05 June 2026 | 21.58 (0.19%) | 21.64 | 21.54 - 21.87 | 0.6842 times | Thu 04 June 2026 | 21.54 (3.36%) | 21.22 | 21.18 - 21.59 | 0.5133 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 21.15 and 22.24
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 21.99 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.90 (-2.71%) | 22.32 | 21.49 - 22.58 | 1.2289 times | Fri 12 June 2026 | 22.51 (4.31%) | 21.72 | 21.60 - 22.62 | 1.8223 times | Fri 05 June 2026 | 21.58 (0.61%) | 21.29 | 20.81 - 21.87 | 1.0518 times | Fri 29 May 2026 | 21.45 (0.52%) | 21.38 | 21.07 - 21.75 | 0.8854 times | Fri 22 May 2026 | 21.34 (4.05%) | 20.62 | 20.57 - 21.50 | 0.8345 times | Fri 15 May 2026 | 20.51 (-3.57%) | 21.42 | 20.37 - 21.45 | 0.8533 times | Fri 08 May 2026 | 21.27 (-1.48%) | 21.61 | 21.22 - 21.85 | 0.4799 times | Wed 06 May 2026 | 21.59 (1.7%) | 21.08 | 21.01 - 21.85 | 0.4699 times | Fri 01 May 2026 | 21.23 (1%) | 21.00 | 21.00 - 21.80 | 1.0402 times | Fri 24 April 2026 | 21.02 (-2.32%) | 21.58 | 20.92 - 22.17 | 1.3338 times | Fri 17 April 2026 | 21.52 (4.98%) | 20.43 | 20.25 - 21.78 | 1.3513 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 21.36 and 23.17
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 21.776666666667 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.90 (2.1%) | 21.29 | 20.81 - 22.62 | 0.9548 times | Fri 29 May 2026 | 21.45 (0.89%) | 21.56 | 20.37 - 21.85 | 0.8608 times | Thu 30 April 2026 | 21.26 (9.31%) | 19.51 | 19.07 - 22.17 | 1.2013 times | Tue 31 March 2026 | 19.45 (-2.31%) | 19.52 | 18.25 - 20.54 | 1.0748 times | Fri 27 February 2026 | 19.91 (-2.07%) | 20.20 | 19.75 - 22.18 | 1.0481 times | Fri 30 January 2026 | 20.33 (7.85%) | 18.87 | 18.50 - 21.67 | 1.0188 times | Wed 31 December 2025 | 18.85 (1.62%) | 18.42 | 18.42 - 19.94 | 0.9627 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.8491 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.3171 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.7125 times | Fri 29 August 2025 | 20.78 (8.4%) | 18.97 | 18.48 - 21.03 | 0.8666 times |
Indicator Analysis of SimmonsFirst
Please login to view indicator analysis. or View indicator analysis of SimmonsFirst SFNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 21.8 |
| 20 day DMA | 21.63 |
| 35 day DMA | 21.4 |
| 50 day DMA | 21.3 |
| 100 day DMA | 20.75 |
| 150 day DMA | 20.16 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 21.94 | 22.05 |
| 12 day EMA | 21.82 | 21.8 | 21.82 |
| 20 day EMA | 21.66 | 21.64 | 21.63 |
| 35 day EMA | 21.48 | 21.46 | 21.45 |
| 50 day EMA | 21.27 | 21.24 | 21.22 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 22.09 | 22.14 |
| 12 day SMA | 21.8 | 21.76 | 21.7 |
| 20 day SMA | 21.63 | 21.6 | 21.55 |
| 35 day SMA | 21.4 | 21.38 | 21.37 |
| 50 day SMA | 21.3 | 21.28 | 21.26 |
| 100 day SMA | 20.75 | 20.73 | 20.71 |
| 150 day SMA | 20.16 | 20.13 | 20.11 |
| 200 day SMA | 19.88 | 19.87 | 19.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.