Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 301.49 and 307.54
| Daily Target 1 | 297.04 |
| Daily Target 2 | 299.89 |
| Daily Target 3 | 303.09333333333 |
| Daily Target 4 | 305.94 |
| Daily Target 5 | 309.14 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 302.73 (0.32%) | 301.30 | 300.25 - 306.30 | 0.5218 times | Thu 21 May 2026 | 301.76 (0.53%) | 298.50 | 294.75 - 302.88 | 1.2578 times | Wed 20 May 2026 | 300.18 (5.21%) | 285.34 | 284.85 - 300.45 | 0.953 times | Tue 19 May 2026 | 285.31 (-0.26%) | 287.00 | 282.62 - 287.42 | 0.65 times | Mon 18 May 2026 | 286.04 (1.6%) | 283.39 | 282.04 - 287.24 | 0.7736 times | Fri 15 May 2026 | 281.53 (-3.43%) | 287.49 | 281.31 - 288.31 | 1.2819 times | Thu 14 May 2026 | 291.54 (-1.08%) | 295.03 | 289.08 - 297.85 | 1.1968 times | Wed 13 May 2026 | 294.71 (-0.92%) | 295.97 | 291.31 - 298.40 | 1.0778 times | Tue 12 May 2026 | 297.45 (-1.1%) | 299.72 | 293.30 - 300.91 | 1.122 times | Mon 11 May 2026 | 300.77 (1.22%) | 296.03 | 292.85 - 303.07 | 1.1651 times | Fri 08 May 2026 | 297.15 (-1.81%) | 304.45 | 296.83 - 305.41 | 1.0095 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 292.39 and 316.65
| Weekly Target 1 | 272.76 |
| Weekly Target 2 | 287.75 |
| Weekly Target 3 | 297.02333333333 |
| Weekly Target 4 | 312.01 |
| Weekly Target 5 | 321.28 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 302.73 (7.53%) | 283.39 | 282.04 - 306.30 | 0.6946 times | Fri 15 May 2026 | 281.53 (-5.26%) | 296.03 | 281.31 - 303.07 | 0.9767 times | Fri 08 May 2026 | 297.15 (-2.84%) | 300.43 | 296.83 - 310.00 | 0.6834 times | Wed 06 May 2026 | 305.83 (6.74%) | 286.40 | 279.41 - 308.37 | 0.8071 times | Fri 01 May 2026 | 286.51 (0.66%) | 284.67 | 279.59 - 291.76 | 1.423 times | Fri 24 April 2026 | 284.62 (-6.42%) | 301.83 | 268.91 - 305.47 | 1.8644 times | Fri 17 April 2026 | 304.13 (-1.38%) | 306.43 | 297.86 - 319.14 | 0.9324 times | Fri 10 April 2026 | 308.40 (9.72%) | 281.48 | 278.57 - 315.05 | 0.8688 times | Thu 02 April 2026 | 281.09 (-0.58%) | 282.79 | 270.79 - 295.50 | 0.8227 times | Fri 27 March 2026 | 282.73 (-1.33%) | 296.80 | 280.97 - 299.83 | 0.927 times | Fri 20 March 2026 | 286.55 (-4.38%) | 303.77 | 282.29 - 306.00 | 0.8786 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 291.07 and 321.66
| Monthly Target 1 | 266.79 |
| Monthly Target 2 | 284.76 |
| Monthly Target 3 | 297.38 |
| Monthly Target 4 | 315.35 |
| Monthly Target 5 | 327.97 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 302.73 (4.41%) | 289.05 | 279.41 - 310.00 | 0.8852 times | Thu 30 April 2026 | 289.93 (2.17%) | 286.00 | 268.91 - 319.14 | 1.3856 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.1506 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.1079 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 0.9678 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.9315 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.7629 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.7561 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 1.0587 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.9937 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.6269 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 295.2 |
| 12 day DMA | 295.15 |
| 20 day DMA | 293.49 |
| 35 day DMA | 295.78 |
| 50 day DMA | 294.05 |
| 100 day DMA | 307.08 |
| 150 day DMA | 305.22 |
| 200 day DMA | 300.04 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.74 | 295.24 | 291.98 |
| 12 day EMA | 295.21 | 293.84 | 292.4 |
| 20 day EMA | 294.77 | 293.93 | 293.11 |
| 35 day EMA | 295.48 | 295.05 | 294.65 |
| 50 day EMA | 296.42 | 296.16 | 295.93 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.2 | 290.96 | 288.92 |
| 12 day SMA | 295.15 | 295.41 | 295.75 |
| 20 day SMA | 293.49 | 292.59 | 291.73 |
| 35 day SMA | 295.78 | 295.38 | 294.79 |
| 50 day SMA | 294.05 | 294.13 | 294.6 |
| 100 day SMA | 307.08 | 307.17 | 307.27 |
| 150 day SMA | 305.22 | 305.21 | 305.19 |
| 200 day SMA | 300.04 | 299.89 | 299.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.