Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 335.87 and 345.69
| Daily Target 1 | 333.52 |
| Daily Target 2 | 338.21 |
| Daily Target 3 | 343.34333333333 |
| Daily Target 4 | 348.03 |
| Daily Target 5 | 353.16 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 342.89 (-0.8%) | 345.61 | 338.66 - 348.48 | 0.9957 times | Tue 24 February 2026 | 345.64 (1.96%) | 337.98 | 330.72 - 346.80 | 1.2216 times | Mon 23 February 2026 | 338.99 (-1.23%) | 342.15 | 337.00 - 343.28 | 0.9986 times | Fri 20 February 2026 | 343.22 (2.53%) | 338.83 | 336.79 - 344.30 | 0.9942 times | Thu 19 February 2026 | 334.74 (1.57%) | 328.04 | 325.57 - 335.88 | 0.8821 times | Wed 18 February 2026 | 329.58 (0.76%) | 330.35 | 326.50 - 331.79 | 0.7895 times | Tue 17 February 2026 | 327.08 (3.7%) | 315.00 | 314.50 - 330.40 | 1.1599 times | Fri 13 February 2026 | 315.41 (0%) | 315.22 | 313.52 - 326.68 | 0.8697 times | Fri 13 February 2026 | 315.41 (0.81%) | 315.22 | 313.53 - 326.68 | 0.8697 times | Thu 12 February 2026 | 312.89 (-0.27%) | 317.78 | 311.66 - 324.88 | 1.219 times | Wed 11 February 2026 | 313.73 (-0.82%) | 319.45 | 312.76 - 321.78 | 1.0374 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 336.81 and 354.57
| Weekly Target 1 | 322.94 |
| Weekly Target 2 | 332.91 |
| Weekly Target 3 | 340.69666666667 |
| Weekly Target 4 | 350.67 |
| Weekly Target 5 | 358.46 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 342.89 (-0.1%) | 342.15 | 330.72 - 348.48 | 0.9378 times | Fri 20 February 2026 | 343.22 (8.82%) | 315.00 | 314.50 - 344.30 | 1.1157 times | Fri 13 February 2026 | 315.41 (0%) | 315.22 | 313.52 - 326.68 | 0.2536 times | Fri 13 February 2026 | 315.41 (-1.68%) | 321.04 | 311.66 - 326.68 | 1.4495 times | Fri 06 February 2026 | 320.81 (4.55%) | 304.20 | 301.02 - 323.18 | 1.1875 times | Fri 30 January 2026 | 306.86 (4.45%) | 293.40 | 290.33 - 307.60 | 1.4796 times | Fri 23 January 2026 | 293.80 (-9.64%) | 321.75 | 290.07 - 338.00 | 1.5409 times | Fri 16 January 2026 | 325.15 (1.1%) | 320.20 | 316.36 - 328.09 | 0.6221 times | Fri 09 January 2026 | 321.60 (0.27%) | 323.82 | 310.27 - 332.79 | 1.02 times | Fri 02 January 2026 | 320.75 (2.94%) | 314.03 | 307.87 - 320.98 | 0.3933 times | Mon 29 December 2025 | 311.58 (-1.17%) | 313.34 | 311.25 - 314.00 | 0.1601 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 321.96 and 369.42
| Monthly Target 1 | 283.34 |
| Monthly Target 2 | 313.11 |
| Monthly Target 3 | 330.79666666667 |
| Monthly Target 4 | 360.57 |
| Monthly Target 5 | 378.26 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 342.89 (11.74%) | 304.20 | 301.02 - 348.48 | 0.8785 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 0.8729 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.8402 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.6881 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.682 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 0.9549 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.8963 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.4674 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.546 times | Fri 30 May 2025 | 245.91 (22.02%) | 202.25 | 200.86 - 246.86 | 1.1738 times | Wed 30 April 2025 | 201.54 (0.69%) | 199.56 | 159.36 - 204.50 | 1.5195 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 341.1 |
| 12 day DMA | 327.99 |
| 20 day DMA | 320.61 |
| 35 day DMA | 316.9 |
| 50 day DMA | 315.17 |
| 100 day DMA | 307.44 |
| 150 day DMA | 297.5 |
| 200 day DMA | 283.71 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.72 | 338.13 | 334.38 |
| 12 day EMA | 331.02 | 328.86 | 325.81 |
| 20 day EMA | 325.04 | 323.16 | 320.79 |
| 35 day EMA | 319.58 | 318.21 | 316.59 |
| 50 day EMA | 315.61 | 314.5 | 313.23 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.1 | 338.43 | 334.72 |
| 12 day SMA | 327.99 | 325.81 | 323.74 |
| 20 day SMA | 320.61 | 318.09 | 315.68 |
| 35 day SMA | 316.9 | 316.46 | 315.85 |
| 50 day SMA | 315.17 | 314.3 | 313.16 |
| 100 day SMA | 307.44 | 306.94 | 306.44 |
| 150 day SMA | 297.5 | 296.96 | 296.4 |
| 200 day SMA | 283.71 | 283.04 | 282.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.