GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric Strong Daily Stock price targets for GeneralElectric GE are 194.68 and 204.23 | Daily Target 1 | 192.63 | | Daily Target 2 | 196.72 | | Daily Target 3 | 202.18333333333 | | Daily Target 4 | 206.27 | | Daily Target 5 | 211.73 |
Daily price and volume General Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
200.80 (6.6%) |
201.40 |
198.10 - 207.65 |
2.0037 times |
Wed 22 January 2025 |
188.36 (0.46%) |
188.08 |
186.61 - 189.24 |
1.0375 times |
Tue 21 January 2025 |
187.50 (2.54%) |
184.90 |
184.51 - 189.32 |
1.0445 times |
Fri 17 January 2025 |
182.85 (0%) |
180.78 |
179.96 - 183.19 |
0.8206 times |
Fri 17 January 2025 |
182.85 (1.73%) |
180.78 |
179.96 - 183.19 |
0.8206 times |
Thu 16 January 2025 |
179.74 (-0.31%) |
181.68 |
178.62 - 182.88 |
0.8548 times |
Wed 15 January 2025 |
180.29 (1.94%) |
179.07 |
178.88 - 180.88 |
1.029 times |
Tue 14 January 2025 |
176.86 (3.08%) |
173.11 |
172.40 - 177.90 |
0.8949 times |
Mon 13 January 2025 |
171.57 (-0.07%) |
169.51 |
169.00 - 172.52 |
0.7805 times |
Fri 10 January 2025 |
171.69 (-0.69%) |
172.40 |
170.74 - 173.46 |
0.7138 times |
Wed 08 January 2025 |
172.89 (0%) |
172.00 |
170.71 - 173.58 |
0.6299 times |
Weekly price and charts GeneralElectric Strong weekly Stock price targets for GeneralElectric GE are 192.66 and 215.8 | Weekly Target 1 | 174.51 | | Weekly Target 2 | 187.66 | | Weekly Target 3 | 197.65333333333 | | Weekly Target 4 | 210.8 | | Weekly Target 5 | 220.79 |
Weekly price and volumes for General Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
200.80 (9.82%) |
184.90 |
184.51 - 207.65 |
1.5866 times |
Fri 17 January 2025 |
182.85 (0%) |
180.78 |
179.96 - 183.19 |
0.3187 times |
Fri 17 January 2025 |
182.85 (6.5%) |
169.51 |
169.00 - 183.19 |
1.7008 times |
Fri 10 January 2025 |
171.69 (-0.69%) |
172.00 |
170.71 - 173.58 |
0.5218 times |
Wed 08 January 2025 |
172.89 (0.54%) |
173.15 |
170.71 - 173.70 |
0.8646 times |
Fri 03 January 2025 |
171.96 (1.11%) |
167.20 |
166.01 - 172.63 |
0.7638 times |
Fri 27 December 2024 |
170.08 (1.02%) |
168.12 |
166.55 - 172.67 |
0.6919 times |
Fri 20 December 2024 |
168.37 (1.42%) |
166.32 |
159.62 - 169.20 |
1.7963 times |
Fri 13 December 2024 |
166.01 (-6.06%) |
175.00 |
164.45 - 176.37 |
1.6451 times |
Thu 05 December 2024 |
176.71 (-4.27%) |
181.00 |
176.36 - 182.24 |
0.1105 times |
Tue 26 November 2024 |
184.60 (0%) |
180.87 |
180.42 - 184.93 |
0.2117 times |
Monthly price and charts GeneralElectric Strong monthly Stock price targets for GeneralElectric GE are 184.01 and 224.44 | Monthly Target 1 | 151.46 | | Monthly Target 2 | 176.13 | | Monthly Target 3 | 191.89 | | Monthly Target 4 | 216.56 | | Monthly Target 5 | 232.32 |
Monthly price and volumes General Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
200.80 (20.39%) |
167.92 |
167.22 - 207.65 |
0.8684 times |
Tue 31 December 2024 |
166.79 (-9.65%) |
181.00 |
159.62 - 182.24 |
0.7358 times |
Tue 26 November 2024 |
184.60 (7.46%) |
172.76 |
171.45 - 187.47 |
0.7205 times |
Thu 31 October 2024 |
171.78 (-8.91%) |
187.49 |
170.43 - 194.80 |
0.8861 times |
Mon 30 September 2024 |
188.58 (7.99%) |
174.19 |
160.59 - 190.88 |
0.8697 times |
Fri 30 August 2024 |
174.62 (2.6%) |
170.75 |
150.20 - 175.97 |
0.8665 times |
Wed 31 July 2024 |
170.20 (7.06%) |
160.67 |
156.05 - 177.20 |
1.1429 times |
Fri 28 June 2024 |
158.97 (-3.74%) |
166.12 |
153.22 - 167.50 |
1.0589 times |
Fri 31 May 2024 |
165.14 (2.05%) |
162.57 |
157.36 - 170.80 |
1.0794 times |
Tue 30 April 2024 |
161.82 (-7.81%) |
175.60 |
133.99 - 176.03 |
1.7717 times |
Thu 28 March 2024 |
175.53 (11.88%) |
157.00 |
156.58 - 180.36 |
1.3143 times |
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value | | 5 day DMA | 188.47 | | 12 day DMA | 180.69 | | 20 day DMA | 176.54 | | 35 day DMA | 173.65 | | 50 day DMA | 175.8 | | 100 day DMA | 178.13 | | 150 day DMA | 173.69 | | 200 day DMA | 170.55 | EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.99 | 184.58 | 182.69 | | 12 day EMA | 183.13 | 179.92 | 178.39 | | 20 day EMA | 179.56 | 177.32 | 176.16 | | 35 day EMA | 177.78 | 176.43 | 175.73 | | 50 day EMA | 176.98 | 176.01 | 175.51 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.47 | 184.26 | 182.65 | | 12 day SMA | 180.69 | 178.32 | 176.99 | | 20 day SMA | 176.54 | 175.07 | 174.1 | | 35 day SMA | 173.65 | 173.19 | 173.08 | | 50 day SMA | 175.8 | 175.4 | 175.13 | | 100 day SMA | 178.13 | 177.84 | 177.67 | | 150 day SMA | 173.69 | 173.45 | 173.3 | | 200 day SMA | 170.55 | 170.32 | 170.16 |
|
|
