GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric Strong Daily Stock price targets for GeneralElectric GE are 284.9 and 291.11 | Daily Target 1 | 283.36 | | Daily Target 2 | 286.43 | | Daily Target 3 | 289.57 | | Daily Target 4 | 292.64 | | Daily Target 5 | 295.78 |
Daily price and volume General Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
289.50 (-1.18%) |
292.09 |
286.50 - 292.71 |
0.9997 times |
Tue 16 September 2025 |
292.97 (2.16%) |
289.87 |
288.84 - 294.74 |
1.3344 times |
Mon 15 September 2025 |
286.78 (1.81%) |
281.99 |
281.62 - 287.11 |
0.8955 times |
Fri 12 September 2025 |
281.69 (0.05%) |
281.56 |
280.70 - 283.53 |
0.7831 times |
Thu 11 September 2025 |
281.56 (-0.65%) |
283.73 |
279.59 - 286.91 |
0.9678 times |
Wed 10 September 2025 |
283.41 (2.6%) |
277.55 |
276.89 - 283.49 |
0.7726 times |
Tue 09 September 2025 |
276.24 (0.07%) |
275.38 |
273.30 - 277.08 |
0.7407 times |
Mon 08 September 2025 |
276.05 (-1.14%) |
280.00 |
275.49 - 282.92 |
1.2067 times |
Fri 05 September 2025 |
279.23 (-1.08%) |
282.27 |
271.86 - 284.41 |
1.1933 times |
Thu 04 September 2025 |
282.27 (2.3%) |
275.83 |
275.83 - 282.36 |
1.1063 times |
Wed 03 September 2025 |
275.93 (0.2%) |
275.91 |
273.60 - 277.32 |
0.9928 times |
Weekly price and charts GeneralElectric Strong weekly Stock price targets for GeneralElectric GE are 285.56 and 298.68 | Weekly Target 1 | 275.5 | | Weekly Target 2 | 282.5 | | Weekly Target 3 | 288.62 | | Weekly Target 4 | 295.62 | | Weekly Target 5 | 301.74 |
Weekly price and volumes for General Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
289.50 (2.77%) |
281.99 |
281.62 - 294.74 |
0.7451 times |
Fri 12 September 2025 |
281.69 (0.88%) |
280.00 |
273.30 - 286.91 |
1.0314 times |
Fri 05 September 2025 |
279.23 (1.46%) |
273.90 |
268.01 - 284.41 |
0.9864 times |
Fri 29 August 2025 |
275.20 (0%) |
276.00 |
271.64 - 276.28 |
0.28 times |
Fri 29 August 2025 |
275.20 (3.25%) |
267.00 |
266.56 - 276.67 |
1.1187 times |
Fri 22 August 2025 |
266.53 (-0.49%) |
267.90 |
263.80 - 272.35 |
1.0255 times |
Fri 15 August 2025 |
267.85 (-2.6%) |
275.15 |
264.08 - 281.50 |
1.3491 times |
Fri 08 August 2025 |
275.01 (2.09%) |
276.26 |
268.62 - 277.18 |
0.839 times |
Fri 01 August 2025 |
269.38 (-0.81%) |
273.36 |
261.71 - 274.94 |
1.2656 times |
Fri 25 July 2025 |
271.59 (3.16%) |
263.69 |
254.66 - 272.83 |
1.3593 times |
Fri 18 July 2025 |
263.27 (3.07%) |
256.19 |
256.00 - 272.80 |
2.9753 times |
Monthly price and charts GeneralElectric Strong monthly Stock price targets for GeneralElectric GE are 278.76 and 305.49 | Monthly Target 1 | 257.35 | | Monthly Target 2 | 273.43 | | Monthly Target 3 | 284.08333333333 | | Monthly Target 4 | 300.16 | | Monthly Target 5 | 310.81 |
Monthly price and volumes General Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
289.50 (5.2%) |
273.90 |
268.01 - 294.74 |
0.4549 times |
Fri 29 August 2025 |
275.20 (1.52%) |
265.53 |
261.71 - 281.50 |
0.7999 times |
Thu 31 July 2025 |
271.08 (5.32%) |
255.75 |
243.34 - 274.94 |
1.3096 times |
Mon 30 June 2025 |
257.39 (4.67%) |
245.85 |
232.24 - 260.55 |
1.3798 times |
Fri 30 May 2025 |
245.91 (22.02%) |
202.25 |
200.86 - 246.86 |
1.0476 times |
Wed 30 April 2025 |
201.54 (0.69%) |
199.56 |
159.36 - 204.50 |
1.3561 times |
Mon 31 March 2025 |
200.15 (-3.3%) |
207.09 |
187.68 - 214.21 |
0.9021 times |
Fri 28 February 2025 |
206.98 (1.68%) |
200.00 |
194.84 - 212.19 |
0.7101 times |
Fri 31 January 2025 |
203.57 (22.05%) |
167.92 |
167.22 - 207.65 |
1.2628 times |
Tue 31 December 2024 |
166.79 (-9.65%) |
181.00 |
159.62 - 182.24 |
0.7772 times |
Tue 26 November 2024 |
184.60 (7.46%) |
172.76 |
171.45 - 187.47 |
0.7609 times |
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value | | 5 day DMA | 286.5 | | 12 day DMA | 281.75 | | 20 day DMA | 277.83 | | 35 day DMA | 274.97 | | 50 day DMA | 271.29 | | 100 day DMA | 252.26 | | 150 day DMA | 233.27 | | 200 day DMA | 220.19 | EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 287.21 | 286.06 | 282.61 | | 12 day EMA | 282.75 | 281.52 | 279.44 | | 20 day EMA | 279.47 | 278.41 | 276.88 | | 35 day EMA | 274.87 | 274.01 | 272.89 | | 50 day EMA | 270.88 | 270.12 | 269.19 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.5 | 285.28 | 281.94 | | 12 day SMA | 281.75 | 280.56 | 279.08 | | 20 day SMA | 277.83 | 276.68 | 275.32 | | 35 day SMA | 274.97 | 274.42 | 273.79 | | 50 day SMA | 271.29 | 270.44 | 269.56 | | 100 day SMA | 252.26 | 251.26 | 250.11 | | 150 day SMA | 233.27 | 232.71 | 232.12 | | 200 day SMA | 220.19 | 219.65 | 219.08 |
|
|
