GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric Strong Daily Stock price targets for GeneralElectric GE are 244.11 and 248.67 | Daily Target 1 | 240.46 | | Daily Target 2 | 243.19 | | Daily Target 3 | 245.02333333333 | | Daily Target 4 | 247.75 | | Daily Target 5 | 249.58 |
Daily price and volume General Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
245.91 (0.72%) |
243.39 |
242.30 - 246.86 |
1.51 times |
Thu 29 May 2025 |
244.16 (0.2%) |
244.53 |
241.49 - 244.94 |
0.8661 times |
Wed 28 May 2025 |
243.67 (0.78%) |
241.78 |
241.60 - 246.00 |
1.5802 times |
Tue 27 May 2025 |
241.78 (3.86%) |
235.42 |
235.10 - 242.28 |
1.1826 times |
Fri 23 May 2025 |
232.79 (1.09%) |
228.84 |
228.01 - 233.69 |
0.699 times |
Thu 22 May 2025 |
230.27 (-1.4%) |
231.19 |
229.42 - 232.45 |
1.141 times |
Wed 21 May 2025 |
233.54 (-0.73%) |
234.86 |
232.66 - 237.30 |
0.7647 times |
Tue 20 May 2025 |
235.26 (-0.01%) |
234.16 |
233.80 - 236.08 |
0.7119 times |
Mon 19 May 2025 |
235.29 (1.51%) |
229.50 |
228.92 - 235.87 |
0.7817 times |
Fri 16 May 2025 |
231.78 (1.05%) |
229.07 |
227.59 - 232.32 |
0.7626 times |
Thu 15 May 2025 |
229.38 (2.75%) |
223.45 |
223.45 - 230.09 |
1.1902 times |
Weekly price and charts GeneralElectric Strong weekly Stock price targets for GeneralElectric GE are 240.51 and 252.27 | Weekly Target 1 | 230.86 | | Weekly Target 2 | 238.39 | | Weekly Target 3 | 242.62333333333 | | Weekly Target 4 | 250.15 | | Weekly Target 5 | 254.38 |
Weekly price and volumes for General Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
245.91 (5.64%) |
235.42 |
235.10 - 246.86 |
1.8954 times |
Fri 23 May 2025 |
232.79 (0.44%) |
229.50 |
228.01 - 237.30 |
1.5116 times |
Fri 16 May 2025 |
231.78 (7.82%) |
219.34 |
211.15 - 232.32 |
1.7813 times |
Fri 09 May 2025 |
214.96 (3.5%) |
206.31 |
205.65 - 216.80 |
1.2642 times |
Fri 02 May 2025 |
207.70 (4.67%) |
199.50 |
196.86 - 208.72 |
1.2052 times |
Fri 25 April 2025 |
198.43 (9.15%) |
179.29 |
176.02 - 199.99 |
1.1451 times |
Thu 17 April 2025 |
181.79 (-0.36%) |
184.07 |
181.28 - 185.88 |
0.2975 times |
Wed 16 April 2025 |
182.45 (0%) |
184.07 |
181.28 - 185.88 |
0 times |
Wed 16 April 2025 |
182.45 (0%) |
184.07 |
181.28 - 185.88 |
0.271 times |
Wed 16 April 2025 |
182.45 (0.43%) |
185.35 |
181.28 - 188.44 |
0.6285 times |
Fri 11 April 2025 |
181.67 (8.91%) |
163.21 |
159.36 - 189.11 |
3.511 times |
Monthly price and charts GeneralElectric Strong monthly Stock price targets for GeneralElectric GE are 223.39 and 269.39 | Monthly Target 1 | 185.21 | | Monthly Target 2 | 215.56 | | Monthly Target 3 | 231.21 | | Monthly Target 4 | 261.56 | | Monthly Target 5 | 277.21 |
Monthly price and volumes General Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
245.91 (22.02%) |
202.25 |
200.86 - 246.86 |
1.0928 times |
Wed 30 April 2025 |
201.54 (0.69%) |
199.56 |
159.36 - 204.50 |
1.4146 times |
Mon 31 March 2025 |
200.15 (-3.3%) |
207.09 |
187.68 - 214.21 |
0.941 times |
Fri 28 February 2025 |
206.98 (1.68%) |
200.00 |
194.84 - 212.19 |
0.7408 times |
Fri 31 January 2025 |
203.57 (22.05%) |
167.92 |
167.22 - 207.65 |
1.3173 times |
Tue 31 December 2024 |
166.79 (-9.65%) |
181.00 |
159.62 - 182.24 |
0.8107 times |
Tue 26 November 2024 |
184.60 (7.46%) |
172.76 |
171.45 - 187.47 |
0.7938 times |
Thu 31 October 2024 |
171.78 (-8.91%) |
187.49 |
170.43 - 194.80 |
0.9762 times |
Mon 30 September 2024 |
188.58 (7.99%) |
174.19 |
160.59 - 190.88 |
0.9582 times |
Fri 30 August 2024 |
174.62 (2.6%) |
170.75 |
150.20 - 175.97 |
0.9547 times |
Wed 31 July 2024 |
170.20 (7.06%) |
160.67 |
156.05 - 177.20 |
1.2592 times |
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value | | 5 day DMA | 241.66 | | 12 day DMA | 235.59 | | 20 day DMA | 226.61 | | 35 day DMA | 211.01 | | 50 day DMA | 205.13 | | 100 day DMA | 200.88 | | 150 day DMA | 192.15 | | 200 day DMA | 188.88 | EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.99 | 240.03 | 237.96 | | 12 day EMA | 234.92 | 232.92 | 230.88 | | 20 day EMA | 227.77 | 225.86 | 223.93 | | 35 day EMA | 218.27 | 216.64 | 215.02 | | 50 day EMA | 208.34 | 206.81 | 205.29 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.66 | 238.53 | 236.41 | | 12 day SMA | 235.59 | 233.56 | 231.46 | | 20 day SMA | 226.61 | 224.5 | 222.36 | | 35 day SMA | 211.01 | 209.17 | 207.38 | | 50 day SMA | 205.13 | 204.32 | 203.46 | | 100 day SMA | 200.88 | 200.15 | 199.43 | | 150 day SMA | 192.15 | 191.8 | 191.46 | | 200 day SMA | 188.88 | 188.48 | 188.1 |
|
|
