Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 375.91 and 384.51
| Daily Target 1 | 369.66 |
| Daily Target 2 | 373.55 |
| Daily Target 3 | 378.26 |
| Daily Target 4 | 382.15 |
| Daily Target 5 | 386.86 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 377.44 (0.67%) | 375.51 | 374.37 - 382.97 | 0.4875 times | Wed 01 July 2026 | 374.93 (0.32%) | 373.20 | 371.38 - 376.69 | 0.5073 times | Tue 30 June 2026 | 373.73 (0.05%) | 374.61 | 368.74 - 376.82 | 1.4029 times | Mon 29 June 2026 | 373.53 (1.46%) | 370.00 | 367.24 - 376.00 | 0.6222 times | Fri 26 June 2026 | 368.16 (-0.86%) | 371.98 | 363.82 - 372.75 | 0.786 times | Thu 25 June 2026 | 371.36 (1.52%) | 367.64 | 366.51 - 379.67 | 2.1793 times | Wed 24 June 2026 | 365.80 (2.62%) | 356.03 | 355.50 - 369.25 | 1.1075 times | Tue 23 June 2026 | 356.47 (0.27%) | 349.28 | 347.77 - 359.92 | 1.3577 times | Mon 22 June 2026 | 355.51 (-0.59%) | 357.99 | 354.54 - 361.28 | 0.7276 times | Thu 18 June 2026 | 357.61 (0.16%) | 359.90 | 357.10 - 364.70 | 0.8219 times | Wed 17 June 2026 | 357.03 (1.51%) | 352.11 | 350.00 - 362.33 | 1.4436 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 372.34 and 388.07
| Weekly Target 1 | 360.15 |
| Weekly Target 2 | 368.8 |
| Weekly Target 3 | 375.88333333333 |
| Weekly Target 4 | 384.53 |
| Weekly Target 5 | 391.61 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 377.44 (2.52%) | 370.00 | 367.24 - 382.97 | 0.6056 times | Fri 26 June 2026 | 368.16 (2.95%) | 357.99 | 347.77 - 379.67 | 1.235 times | Thu 18 June 2026 | 357.61 (6.65%) | 343.45 | 341.96 - 364.70 | 1.0566 times | Fri 12 June 2026 | 335.30 (2.18%) | 326.39 | 318.25 - 336.86 | 0.8538 times | Fri 05 June 2026 | 328.14 (1.35%) | 321.48 | 311.00 - 332.49 | 0.8272 times | Fri 29 May 2026 | 323.76 (6.95%) | 303.85 | 302.56 - 325.92 | 1.158 times | Fri 22 May 2026 | 302.73 (7.53%) | 283.39 | 282.04 - 306.30 | 0.9367 times | Fri 15 May 2026 | 281.53 (-5.26%) | 296.03 | 281.31 - 303.07 | 1.317 times | Fri 08 May 2026 | 297.15 (-2.84%) | 300.43 | 296.83 - 310.00 | 0.9215 times | Wed 06 May 2026 | 305.83 (6.74%) | 286.40 | 279.41 - 308.37 | 1.0884 times | Fri 01 May 2026 | 286.51 (0.66%) | 284.67 | 279.59 - 291.76 | 1.9189 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 374.41 and 386
| Monthly Target 1 | 365.67 |
| Monthly Target 2 | 371.56 |
| Monthly Target 3 | 377.26333333333 |
| Monthly Target 4 | 383.15 |
| Monthly Target 5 | 388.85 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 377.44 (0.99%) | 373.20 | 371.38 - 382.97 | 0.0434 times | Tue 30 June 2026 | 373.73 (15.43%) | 321.48 | 311.00 - 379.67 | 0.9525 times | Fri 29 May 2026 | 323.76 (11.67%) | 289.05 | 279.41 - 325.92 | 1.2267 times | Thu 30 April 2026 | 289.93 (2.17%) | 286.00 | 268.91 - 319.14 | 1.5259 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.2671 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.22 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 1.0658 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 1.0258 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.8401 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.8326 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 1.1658 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 373.56 |
| 12 day DMA | 365.28 |
| 20 day DMA | 351.04 |
| 35 day DMA | 331.38 |
| 50 day DMA | 319.52 |
| 100 day DMA | 315.26 |
| 150 day DMA | 312.2 |
| 200 day DMA | 309.38 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.31 | 371.24 | 369.39 |
| 12 day EMA | 363.87 | 361.4 | 358.94 |
| 20 day EMA | 353.54 | 351.02 | 348.5 |
| 35 day EMA | 338.13 | 335.82 | 333.52 |
| 50 day EMA | 322.82 | 320.59 | 318.37 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.56 | 372.34 | 370.52 |
| 12 day SMA | 365.28 | 362.34 | 359.04 |
| 20 day SMA | 351.04 | 347.92 | 345.06 |
| 35 day SMA | 331.38 | 329.1 | 326.98 |
| 50 day SMA | 319.52 | 317.5 | 315.73 |
| 100 day SMA | 315.26 | 314.66 | 314.11 |
| 150 day SMA | 312.2 | 311.64 | 311.1 |
| 200 day SMA | 309.38 | 308.9 | 308.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.