GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric Strong Daily Stock price targets for GeneralElectric GE are 304.56 and 310.95 | Daily Target 1 | 299.46 | | Daily Target 2 | 303.26 | | Daily Target 3 | 305.84666666667 | | Daily Target 4 | 309.65 | | Daily Target 5 | 312.24 |
Daily price and volume General Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
307.07 (1.78%) |
302.04 |
302.04 - 308.43 |
0.6323 times |
Thu 18 December 2025 |
301.69 (3.25%) |
296.00 |
295.42 - 302.31 |
0.8572 times |
Wed 17 December 2025 |
292.18 (-2.19%) |
299.12 |
291.62 - 301.23 |
0.725 times |
Tue 16 December 2025 |
298.73 (-0.75%) |
297.66 |
296.86 - 301.40 |
1.0051 times |
Mon 15 December 2025 |
300.98 (0.39%) |
300.00 |
299.91 - 308.06 |
1.2983 times |
Fri 12 December 2025 |
299.81 (3.95%) |
290.93 |
290.70 - 304.01 |
1.7889 times |
Thu 11 December 2025 |
288.42 (1.7%) |
282.08 |
279.64 - 289.36 |
1.1386 times |
Wed 10 December 2025 |
283.60 (-0.6%) |
285.45 |
281.31 - 285.88 |
1.1074 times |
Tue 09 December 2025 |
285.31 (-0.65%) |
287.20 |
284.77 - 290.45 |
0.6597 times |
Mon 08 December 2025 |
287.19 (1.16%) |
285.00 |
283.30 - 288.84 |
0.7876 times |
Fri 05 December 2025 |
283.90 (-2.73%) |
292.22 |
282.15 - 293.28 |
0.6232 times |
Weekly price and charts GeneralElectric Strong weekly Stock price targets for GeneralElectric GE are 299.35 and 316.16 | Weekly Target 1 | 285.56 | | Weekly Target 2 | 296.32 | | Weekly Target 3 | 302.37333333333 | | Weekly Target 4 | 313.13 | | Weekly Target 5 | 319.18 |
Weekly price and volumes for General Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
307.07 (2.42%) |
300.00 |
291.62 - 308.43 |
1.3555 times |
Fri 12 December 2025 |
299.81 (5.6%) |
285.00 |
279.64 - 304.01 |
1.6448 times |
Fri 05 December 2025 |
283.90 (-4.88%) |
295.75 |
282.15 - 296.40 |
0.9812 times |
Fri 28 November 2025 |
298.45 (3.83%) |
289.48 |
286.21 - 298.68 |
0.9732 times |
Fri 21 November 2025 |
287.44 (-5.7%) |
306.82 |
284.04 - 308.82 |
1.0073 times |
Fri 14 November 2025 |
304.82 (-0.8%) |
309.93 |
296.25 - 313.76 |
0.9863 times |
Fri 07 November 2025 |
307.27 (-0.54%) |
305.99 |
297.70 - 309.23 |
0.7788 times |
Fri 31 October 2025 |
308.95 (0%) |
311.74 |
307.18 - 314.92 |
0.2302 times |
Fri 31 October 2025 |
308.95 (1.65%) |
307.49 |
304.50 - 316.67 |
1.07 times |
Fri 24 October 2025 |
303.95 (1.27%) |
301.80 |
294.80 - 316.53 |
0.9729 times |
Fri 17 October 2025 |
300.14 (-0.53%) |
296.00 |
292.01 - 304.95 |
0.8275 times |
Monthly price and charts GeneralElectric Strong monthly Stock price targets for GeneralElectric GE are 293.36 and 322.15 | Monthly Target 1 | 269.59 | | Monthly Target 2 | 288.33 | | Monthly Target 3 | 298.38 | | Monthly Target 4 | 317.12 | | Monthly Target 5 | 327.17 |
Monthly price and volumes General Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
307.07 (2.89%) |
295.75 |
279.64 - 308.43 |
0.6711 times |
Fri 28 November 2025 |
298.45 (-3.4%) |
305.99 |
284.04 - 313.76 |
0.6313 times |
Fri 31 October 2025 |
308.95 (2.7%) |
296.38 |
292.01 - 316.67 |
0.6412 times |
Tue 30 September 2025 |
300.82 (9.31%) |
273.90 |
268.01 - 307.25 |
0.8978 times |
Fri 29 August 2025 |
275.20 (1.52%) |
265.53 |
261.71 - 281.50 |
0.8427 times |
Thu 31 July 2025 |
271.08 (5.32%) |
255.75 |
243.34 - 274.94 |
1.3797 times |
Mon 30 June 2025 |
257.39 (4.67%) |
245.85 |
232.24 - 260.55 |
1.4536 times |
Fri 30 May 2025 |
245.91 (22.02%) |
202.25 |
200.86 - 246.86 |
1.1036 times |
Wed 30 April 2025 |
201.54 (0.69%) |
199.56 |
159.36 - 204.50 |
1.4286 times |
Mon 31 March 2025 |
200.15 (-3.3%) |
207.09 |
187.68 - 214.21 |
0.9504 times |
Fri 28 February 2025 |
206.98 (1.68%) |
200.00 |
194.84 - 212.19 |
0.7481 times |
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value | | 5 day DMA | 300.13 | | 12 day DMA | 293.4 | | 20 day DMA | 292.84 | | 35 day DMA | 297.85 | | 50 day DMA | 299.79 | | 100 day DMA | 290.42 | | 150 day DMA | 276.12 | | 200 day DMA | 255.98 | EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 300.34 | 296.98 | 294.63 | | 12 day EMA | 296.48 | 294.56 | 293.26 | | 20 day EMA | 295.86 | 294.68 | 293.94 | | 35 day EMA | 296.96 | 296.37 | 296.06 | | 50 day EMA | 299.81 | 299.51 | 299.42 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.13 | 298.68 | 296.02 | | 12 day SMA | 293.4 | 291.85 | 290.81 | | 20 day SMA | 292.84 | 292.02 | 291.98 | | 35 day SMA | 297.85 | 297.96 | 298.32 | | 50 day SMA | 299.79 | 299.62 | 299.52 | | 100 day SMA | 290.42 | 290.07 | 289.73 | | 150 day SMA | 276.12 | 275.53 | 274.95 | | 200 day SMA | 255.98 | 255.48 | 254.97 |
|
|
