Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 285.86 and 292.84
| Daily Target 1 | 280.29 |
| Daily Target 2 | 284.45 |
| Daily Target 3 | 287.27333333333 |
| Daily Target 4 | 291.43 |
| Daily Target 5 | 294.25 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 288.60 (-0.03%) | 285.50 | 283.12 - 290.10 | 1.2175 times | Mon 06 April 2026 | 288.70 (2.71%) | 281.48 | 278.57 - 288.79 | 0.784 times | Thu 02 April 2026 | 281.09 (-3.96%) | 286.40 | 279.31 - 289.11 | 0.7567 times | Wed 01 April 2026 | 292.68 (3.14%) | 286.00 | 283.77 - 295.50 | 0.734 times | Tue 31 March 2026 | 283.77 (3.85%) | 277.93 | 275.80 - 286.49 | 1.8144 times | Mon 30 March 2026 | 273.24 (-3.36%) | 282.79 | 270.79 - 284.93 | 1.1612 times | Fri 27 March 2026 | 282.73 (-0.88%) | 286.50 | 280.97 - 286.61 | 0.5265 times | Thu 26 March 2026 | 285.25 (-3.81%) | 295.00 | 282.68 - 297.06 | 0.8087 times | Wed 25 March 2026 | 296.56 (2.04%) | 295.10 | 293.09 - 297.87 | 1.0328 times | Tue 24 March 2026 | 290.63 (-0.31%) | 287.71 | 285.30 - 292.52 | 1.1642 times | Mon 23 March 2026 | 291.54 (1.74%) | 296.80 | 290.17 - 299.83 | 1.5002 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 283.59 and 295.12
| Weekly Target 1 | 274.23 |
| Weekly Target 2 | 281.41 |
| Weekly Target 3 | 285.75666666667 |
| Weekly Target 4 | 292.94 |
| Weekly Target 5 | 297.29 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 288.60 (2.67%) | 281.48 | 278.57 - 290.10 | 0.4472 times | Thu 02 April 2026 | 281.09 (-0.58%) | 282.79 | 270.79 - 295.50 | 0.9979 times | Fri 27 March 2026 | 282.73 (-1.33%) | 296.80 | 280.97 - 299.83 | 1.1245 times | Fri 20 March 2026 | 286.55 (-4.38%) | 303.77 | 282.29 - 306.00 | 1.0658 times | Fri 13 March 2026 | 299.69 (-7.25%) | 316.69 | 299.05 - 331.88 | 1.1782 times | Fri 06 March 2026 | 323.11 (-5.6%) | 341.45 | 317.61 - 347.20 | 1.2065 times | Fri 27 February 2026 | 342.26 (-0.28%) | 342.15 | 330.72 - 348.48 | 1.4512 times | Fri 20 February 2026 | 343.22 (8.82%) | 315.00 | 314.50 - 344.30 | 1.0009 times | Fri 13 February 2026 | 315.41 (0%) | 315.22 | 313.52 - 326.68 | 0.2275 times | Fri 13 February 2026 | 315.41 (-1.68%) | 321.04 | 311.66 - 326.68 | 1.3003 times | Fri 06 February 2026 | 320.81 (4.55%) | 304.20 | 301.02 - 323.18 | 1.0653 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 283.59 and 300.52
| Monthly Target 1 | 270.63 |
| Monthly Target 2 | 279.61 |
| Monthly Target 3 | 287.55666666667 |
| Monthly Target 4 | 296.54 |
| Monthly Target 5 | 304.49 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 288.60 (1.7%) | 286.00 | 278.57 - 295.50 | 0.1798 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.2077 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.1628 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 1.0158 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.9778 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.8007 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.7936 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 1.1112 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 1.043 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.7076 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.7991 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 286.97 |
| 12 day DMA | 286.78 |
| 20 day DMA | 295.95 |
| 35 day DMA | 312.84 |
| 50 day DMA | 311.38 |
| 100 day DMA | 308.03 |
| 150 day DMA | 304.09 |
| 200 day DMA | 293.32 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.92 | 286.08 | 284.77 |
| 12 day EMA | 289.96 | 290.21 | 290.49 |
| 20 day EMA | 295.71 | 296.46 | 297.28 |
| 35 day EMA | 301.18 | 301.92 | 302.7 |
| 50 day EMA | 308.76 | 309.58 | 310.43 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.97 | 283.9 | 282.7 |
| 12 day SMA | 286.78 | 287.03 | 288.15 |
| 20 day SMA | 295.95 | 297.67 | 299.59 |
| 35 day SMA | 312.84 | 313.61 | 314.3 |
| 50 day SMA | 311.38 | 311.48 | 311.61 |
| 100 day SMA | 308.03 | 308.26 | 308.44 |
| 150 day SMA | 304.09 | 303.99 | 303.89 |
| 200 day SMA | 293.32 | 293.08 | 292.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.