GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric Strong Daily Stock price targets for GeneralElectric GE are 304.2 and 311.94 | Daily Target 1 | 302.61 | | Daily Target 2 | 305.78 | | Daily Target 3 | 310.35 | | Daily Target 4 | 313.52 | | Daily Target 5 | 318.09 |
Daily price and volume General Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
308.95 (0%) |
311.74 |
307.18 - 314.92 |
1.0727 times |
Fri 31 October 2025 |
308.95 (-0.58%) |
311.74 |
307.18 - 314.92 |
1.0727 times |
Thu 30 October 2025 |
310.75 (-1.12%) |
310.41 |
308.50 - 314.84 |
1.0082 times |
Wed 29 October 2025 |
314.28 (1.45%) |
310.00 |
309.02 - 315.12 |
0.9588 times |
Tue 28 October 2025 |
309.79 (-0.97%) |
312.10 |
309.45 - 316.67 |
0.8147 times |
Mon 27 October 2025 |
312.84 (2.92%) |
307.49 |
304.50 - 313.33 |
1.1315 times |
Fri 24 October 2025 |
303.95 (-0.81%) |
305.26 |
303.57 - 310.30 |
0.4163 times |
Thu 23 October 2025 |
306.44 (2.87%) |
298.65 |
296.83 - 307.09 |
0.3425 times |
Wed 22 October 2025 |
297.89 (-2.85%) |
307.60 |
294.80 - 309.00 |
1.3893 times |
Tue 21 October 2025 |
306.63 (1.25%) |
307.30 |
303.03 - 316.53 |
1.7932 times |
Mon 20 October 2025 |
302.84 (0.9%) |
301.80 |
301.67 - 305.43 |
0.592 times |
Weekly price and charts GeneralElectric Strong weekly Stock price targets for GeneralElectric GE are 304.2 and 311.94 | Weekly Target 1 | 302.61 | | Weekly Target 2 | 305.78 | | Weekly Target 3 | 310.35 | | Weekly Target 4 | 313.52 | | Weekly Target 5 | 318.09 |
Weekly price and volumes for General Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
308.95 (0%) |
311.74 |
307.18 - 314.92 |
0.2521 times |
Fri 31 October 2025 |
308.95 (1.65%) |
307.49 |
304.50 - 316.67 |
1.1719 times |
Fri 24 October 2025 |
303.95 (1.27%) |
301.80 |
294.80 - 316.53 |
1.0655 times |
Fri 17 October 2025 |
300.14 (-0.53%) |
296.00 |
292.01 - 304.95 |
0.9063 times |
Tue 07 October 2025 |
301.74 (1.6%) |
297.50 |
294.75 - 302.74 |
0.2666 times |
Fri 03 October 2025 |
297.00 (0.68%) |
296.36 |
289.66 - 303.44 |
1.0034 times |
Fri 26 September 2025 |
294.98 (-2.05%) |
300.10 |
292.75 - 307.25 |
1.3658 times |
Fri 19 September 2025 |
301.14 (6.9%) |
281.99 |
281.62 - 303.03 |
1.6938 times |
Fri 12 September 2025 |
281.69 (0.88%) |
280.00 |
273.30 - 286.91 |
1.1626 times |
Fri 05 September 2025 |
279.23 (1.46%) |
273.90 |
268.01 - 284.41 |
1.1118 times |
Fri 29 August 2025 |
275.20 (0%) |
276.00 |
271.64 - 276.28 |
0.3156 times |
Monthly price and charts GeneralElectric Strong monthly Stock price targets for GeneralElectric GE are 300.48 and 325.14 | Monthly Target 1 | 281.22 | | Monthly Target 2 | 295.08 | | Monthly Target 3 | 305.87666666667 | | Monthly Target 4 | 319.74 | | Monthly Target 5 | 330.54 |
Monthly price and volumes General Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
308.95 (2.7%) |
296.38 |
292.01 - 316.67 |
0.595 times |
Tue 30 September 2025 |
300.82 (9.31%) |
273.90 |
268.01 - 307.25 |
0.8331 times |
Fri 29 August 2025 |
275.20 (1.52%) |
265.53 |
261.71 - 281.50 |
0.782 times |
Thu 31 July 2025 |
271.08 (5.32%) |
255.75 |
243.34 - 274.94 |
1.2803 times |
Mon 30 June 2025 |
257.39 (4.67%) |
245.85 |
232.24 - 260.55 |
1.3489 times |
Fri 30 May 2025 |
245.91 (22.02%) |
202.25 |
200.86 - 246.86 |
1.0241 times |
Wed 30 April 2025 |
201.54 (0.69%) |
199.56 |
159.36 - 204.50 |
1.3257 times |
Mon 31 March 2025 |
200.15 (-3.3%) |
207.09 |
187.68 - 214.21 |
0.8819 times |
Fri 28 February 2025 |
206.98 (1.68%) |
200.00 |
194.84 - 212.19 |
0.6943 times |
Fri 31 January 2025 |
203.57 (22.05%) |
167.92 |
167.22 - 207.65 |
1.2346 times |
Tue 31 December 2024 |
166.79 (-9.65%) |
181.00 |
159.62 - 182.24 |
0.7598 times |
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value | | 5 day DMA | 310.54 | | 12 day DMA | 306.95 | | 20 day DMA | 303.87 | | 35 day DMA | 300.07 | | 50 day DMA | 292.53 | | 100 day DMA | 275.63 | | 150 day DMA | 253.28 | | 200 day DMA | 239.81 | EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 309.47 | 309.73 | 310.12 | | 12 day EMA | 307.24 | 306.93 | 306.56 | | 20 day EMA | 304.37 | 303.89 | 303.36 | | 35 day EMA | 298.06 | 297.42 | 296.74 | | 50 day EMA | 292.28 | 291.6 | 290.89 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.54 | 311.32 | 310.32 | | 12 day SMA | 306.95 | 306.2 | 305.46 | | 20 day SMA | 303.87 | 303.47 | 303.06 | | 35 day SMA | 300.07 | 299.34 | 298.41 | | 50 day SMA | 292.53 | 291.68 | 290.82 | | 100 day SMA | 275.63 | 275.06 | 274.48 | | 150 day SMA | 253.28 | 252.61 | 251.95 | | 200 day SMA | 239.81 | 239.12 | 238.43 |
|
|
