GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric Strong Daily Stock price targets for GeneralElectric GE are 167.96 and 174.47 | Daily Target 1 | 163 | | Daily Target 2 | 166.41 | | Daily Target 3 | 169.51333333333 | | Daily Target 4 | 172.92 | | Daily Target 5 | 176.02 |
Daily price and volume General Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
169.81 (3.12%) |
167.25 |
166.11 - 172.62 |
0.9748 times |
Thu 25 July 2024 |
164.67 (1.46%) |
163.30 |
161.92 - 168.20 |
1.1744 times |
Wed 24 July 2024 |
162.30 (-5.64%) |
171.50 |
162.05 - 172.87 |
0.9798 times |
Tue 23 July 2024 |
172.00 (5.68%) |
166.00 |
164.62 - 177.20 |
2.1944 times |
Mon 22 July 2024 |
162.76 (2.28%) |
159.97 |
159.77 - 162.94 |
0.8483 times |
Fri 19 July 2024 |
159.13 (0.21%) |
159.66 |
157.62 - 160.44 |
0.7293 times |
Thu 18 July 2024 |
158.79 (1.36%) |
157.37 |
156.42 - 160.44 |
0.7046 times |
Wed 17 July 2024 |
156.66 (-3.8%) |
161.65 |
156.51 - 161.95 |
0.807 times |
Tue 16 July 2024 |
162.85 (2.06%) |
159.88 |
159.65 - 163.87 |
0.8684 times |
Mon 15 July 2024 |
159.56 (0.35%) |
160.60 |
158.60 - 160.75 |
0.7191 times |
Fri 12 July 2024 |
159.01 (-1.8%) |
161.88 |
158.80 - 162.30 |
0.7992 times |
Weekly price and charts GeneralElectric Strong weekly Stock price targets for GeneralElectric GE are 164.79 and 182.22 | Weekly Target 1 | 151.5 | | Weekly Target 2 | 160.65 | | Weekly Target 3 | 168.92666666667 | | Weekly Target 4 | 178.08 | | Weekly Target 5 | 186.36 |
Weekly price and volumes for General Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
169.81 (6.71%) |
159.97 |
159.77 - 177.20 |
1.939 times |
Fri 19 July 2024 |
159.13 (0.08%) |
160.60 |
156.42 - 163.87 |
1.2028 times |
Fri 12 July 2024 |
159.01 (-0.93%) |
160.80 |
158.80 - 165.99 |
0.9118 times |
Fri 05 July 2024 |
160.50 (-1.53%) |
161.88 |
159.66 - 164.49 |
0.3041 times |
Wed 03 July 2024 |
163.00 (2.54%) |
160.67 |
156.05 - 164.49 |
0.5145 times |
Fri 28 June 2024 |
158.97 (-3.21%) |
164.10 |
157.52 - 164.76 |
1.1894 times |
Fri 21 June 2024 |
164.24 (-0.44%) |
163.40 |
161.30 - 166.30 |
1.144 times |
Tue 18 June 2024 |
164.97 (5.83%) |
156.14 |
155.45 - 167.50 |
0.6157 times |
Fri 14 June 2024 |
155.88 (-3.73%) |
162.00 |
153.22 - 163.90 |
1.2427 times |
Fri 07 June 2024 |
161.92 (-1.95%) |
166.12 |
158.35 - 166.79 |
0.9362 times |
Fri 31 May 2024 |
165.14 (-1.31%) |
167.00 |
160.07 - 168.65 |
1.1189 times |
Monthly price and charts GeneralElectric Strong monthly Stock price targets for GeneralElectric GE are 162.93 and 184.08 | Monthly Target 1 | 146.54 | | Monthly Target 2 | 158.17 | | Monthly Target 3 | 167.68666666667 | | Monthly Target 4 | 179.32 | | Monthly Target 5 | 188.84 |
Monthly price and volumes General Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
169.81 (6.82%) |
160.67 |
156.05 - 177.20 |
0.9342 times |
Fri 28 June 2024 |
158.97 (-3.74%) |
166.12 |
153.22 - 167.50 |
0.9833 times |
Fri 31 May 2024 |
165.14 (2.05%) |
162.57 |
157.36 - 170.80 |
1.0023 times |
Tue 30 April 2024 |
161.82 (-7.81%) |
175.60 |
133.99 - 176.03 |
1.6451 times |
Thu 28 March 2024 |
175.53 (11.88%) |
157.00 |
156.58 - 180.36 |
1.2203 times |
Thu 29 February 2024 |
156.89 (18.48%) |
133.03 |
132.47 - 157.18 |
0.899 times |
Wed 31 January 2024 |
132.42 (3.75%) |
127.01 |
123.65 - 134.47 |
0.8997 times |
Fri 29 December 2023 |
127.63 (4.79%) |
121.70 |
118.17 - 129.20 |
0.7204 times |
Thu 30 November 2023 |
121.80 (12.12%) |
108.30 |
105.83 - 121.84 |
0.7795 times |
Tue 31 October 2023 |
108.63 (-1.74%) |
110.45 |
105.53 - 114.89 |
0.9164 times |
Fri 29 September 2023 |
110.55 (-3.42%) |
115.02 |
109.75 - 117.67 |
0.7336 times |
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value | | 5 day DMA | 166.31 | | 12 day DMA | 162.46 | | 20 day DMA | 162.44 | | 35 day DMA | 161.92 | | 50 day DMA | 162.21 | | 100 day DMA | 162.54 | | 150 day DMA | 154.38 | | 200 day DMA | 144.92 | EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.94 | 164 | 163.67 | | 12 day EMA | 163.87 | 162.79 | 162.45 | | 20 day EMA | 163.05 | 162.34 | 162.09 | | 35 day EMA | 162.6 | 162.18 | 162.03 | | 50 day EMA | 162.58 | 162.28 | 162.18 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.31 | 164.17 | 163 | | 12 day SMA | 162.46 | 162.11 | 161.98 | | 20 day SMA | 162.44 | 161.9 | 161.69 | | 35 day SMA | 161.92 | 161.7 | 161.58 | | 50 day SMA | 162.21 | 162.03 | 162.01 | | 100 day SMA | 162.54 | 162.43 | 162.36 | | 150 day SMA | 154.38 | 154.09 | 153.84 | | 200 day SMA | 144.92 | 144.62 | 144.35 |
|
|
