GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric Strong Daily Stock price targets for GeneralElectric GE are 178.36 and 187.56 | Daily Target 1 | 171.12 | | Daily Target 2 | 176.4 | | Daily Target 3 | 180.32333333333 | | Daily Target 4 | 185.6 | | Daily Target 5 | 189.52 |
Daily price and volume General Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
181.67 (0.09%) |
179.01 |
175.05 - 184.25 |
0.616 times |
Thu 10 April 2025 |
181.51 (-3.08%) |
181.90 |
175.96 - 185.41 |
0.7736 times |
Wed 09 April 2025 |
187.27 (10.57%) |
165.81 |
165.70 - 189.11 |
1.191 times |
Tue 08 April 2025 |
169.37 (1%) |
176.00 |
166.36 - 178.35 |
1.1298 times |
Mon 07 April 2025 |
167.70 (0.53%) |
163.21 |
159.36 - 175.34 |
1.7602 times |
Fri 04 April 2025 |
166.81 (-11.1%) |
179.68 |
165.42 - 183.16 |
1.7243 times |
Thu 03 April 2025 |
187.63 (-6.08%) |
189.84 |
186.72 - 194.15 |
1.2102 times |
Wed 02 April 2025 |
199.77 (-1.97%) |
199.48 |
198.43 - 202.19 |
0.572 times |
Tue 01 April 2025 |
203.79 (1.82%) |
199.56 |
198.47 - 204.50 |
0.3658 times |
Mon 31 March 2025 |
200.15 (0.14%) |
197.53 |
194.45 - 201.57 |
0.6571 times |
Fri 28 March 2025 |
199.88 (-3.61%) |
205.60 |
199.59 - 206.86 |
0.4915 times |
Weekly price and charts GeneralElectric Strong weekly Stock price targets for GeneralElectric GE are 170.52 and 200.27 | Weekly Target 1 | 146.96 | | Weekly Target 2 | 164.32 | | Weekly Target 3 | 176.71333333333 | | Weekly Target 4 | 194.07 | | Weekly Target 5 | 206.46 |
Weekly price and volumes for General Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
181.67 (8.91%) |
163.21 |
159.36 - 189.11 |
2.0992 times |
Fri 04 April 2025 |
166.81 (-16.54%) |
197.53 |
165.42 - 204.50 |
1.738 times |
Fri 28 March 2025 |
199.88 (-2.08%) |
206.92 |
199.59 - 214.21 |
0.5104 times |
Fri 21 March 2025 |
204.13 (3.56%) |
197.00 |
196.33 - 206.82 |
0.8459 times |
Fri 14 March 2025 |
197.11 (1.68%) |
189.20 |
187.91 - 197.70 |
0.8518 times |
Fri 07 March 2025 |
193.85 (-6.34%) |
207.09 |
187.68 - 208.48 |
1.1292 times |
Fri 28 February 2025 |
206.98 (3.58%) |
202.63 |
194.84 - 207.32 |
0.7712 times |
Fri 21 February 2025 |
199.83 (-4.05%) |
209.87 |
198.44 - 212.19 |
0.5639 times |
Fri 14 February 2025 |
208.27 (1.46%) |
206.14 |
203.40 - 211.42 |
0.7475 times |
Fri 07 February 2025 |
205.28 (0.84%) |
200.00 |
198.97 - 207.84 |
0.7429 times |
Fri 31 January 2025 |
203.57 (3.47%) |
194.34 |
191.79 - 205.93 |
1.0899 times |
Monthly price and charts GeneralElectric Strong monthly Stock price targets for GeneralElectric GE are 147.95 and 193.09 | Monthly Target 1 | 136.7 | | Monthly Target 2 | 159.19 | | Monthly Target 3 | 181.84333333333 | | Monthly Target 4 | 204.33 | | Monthly Target 5 | 226.98 |
Monthly price and volumes General Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
181.67 (-9.23%) |
199.56 |
159.36 - 204.50 |
0.9698 times |
Mon 31 March 2025 |
200.15 (-3.3%) |
207.09 |
187.68 - 214.21 |
0.971 times |
Fri 28 February 2025 |
206.98 (1.68%) |
200.00 |
194.84 - 212.19 |
0.7643 times |
Fri 31 January 2025 |
203.57 (22.05%) |
167.92 |
167.22 - 207.65 |
1.3592 times |
Tue 31 December 2024 |
166.79 (-9.65%) |
181.00 |
159.62 - 182.24 |
0.8365 times |
Tue 26 November 2024 |
184.60 (7.46%) |
172.76 |
171.45 - 187.47 |
0.819 times |
Thu 31 October 2024 |
171.78 (-8.91%) |
187.49 |
170.43 - 194.80 |
1.0073 times |
Mon 30 September 2024 |
188.58 (7.99%) |
174.19 |
160.59 - 190.88 |
0.9887 times |
Fri 30 August 2024 |
174.62 (2.6%) |
170.75 |
150.20 - 175.97 |
0.9851 times |
Wed 31 July 2024 |
170.20 (7.06%) |
160.67 |
156.05 - 177.20 |
1.2992 times |
Fri 28 June 2024 |
158.97 (-3.74%) |
166.12 |
153.22 - 167.50 |
1.2038 times |
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value | | 5 day DMA | 177.5 | | 12 day DMA | 187.74 | | 20 day DMA | 193.46 | | 35 day DMA | 195.93 | | 50 day DMA | 198.98 | | 100 day DMA | 187.76 | | 150 day DMA | 185.5 | | 200 day DMA | 180.49 | EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.04 | 180.72 | 180.33 | | 12 day EMA | 185.66 | 186.39 | 187.28 | | 20 day EMA | 189.65 | 190.49 | 191.43 | | 35 day EMA | 193.97 | 194.69 | 195.47 | | 50 day EMA | 196.58 | 197.19 | 197.83 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.5 | 174.53 | 175.76 | | 12 day SMA | 187.74 | 190.12 | 192.01 | | 20 day SMA | 193.46 | 194.12 | 194.63 | | 35 day SMA | 195.93 | 196.76 | 197.57 | | 50 day SMA | 198.98 | 199.24 | 199.49 | | 100 day SMA | 187.76 | 187.79 | 187.82 | | 150 day SMA | 185.5 | 185.45 | 185.41 | | 200 day SMA | 180.49 | 180.39 | 180.3 |
|
|
