Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 370.09 and 380.67
| Daily Target 1 | 361.34 |
| Daily Target 2 | 368.26 |
| Daily Target 3 | 371.92 |
| Daily Target 4 | 378.84 |
| Daily Target 5 | 382.5 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 375.18 (1.56%) | 366.66 | 365.00 - 375.58 | 1.0225 times | Mon 17 August 2026 | 369.43 (0.29%) | 367.87 | 366.76 - 372.36 | 2.1874 times | Fri 14 August 2026 | 368.38 (2.13%) | 362.50 | 361.51 - 368.69 | 1.1764 times | Thu 13 August 2026 | 360.71 (-1.26%) | 365.30 | 359.55 - 367.08 | 0.5827 times | Wed 12 August 2026 | 365.33 (-0.74%) | 369.79 | 363.24 - 370.20 | 0.8649 times | Tue 11 August 2026 | 368.06 (0.37%) | 367.74 | 366.47 - 372.56 | 0.9067 times | Mon 10 August 2026 | 366.70 (-0.9%) | 371.52 | 364.84 - 372.26 | 1.2264 times | Fri 07 August 2026 | 370.04 (-1.21%) | 374.50 | 368.44 - 377.81 | 0.5218 times | Thu 06 August 2026 | 374.59 (-1.71%) | 383.97 | 372.79 - 388.84 | 0.8798 times | Wed 05 August 2026 | 381.11 (1.02%) | 377.38 | 377.20 - 384.51 | 0.6313 times | Tue 04 August 2026 | 377.28 (2.26%) | 374.52 | 368.60 - 378.85 | 1.659 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 370.09 and 380.67
| Weekly Target 1 | 361.34 |
| Weekly Target 2 | 368.26 |
| Weekly Target 3 | 371.92 |
| Weekly Target 4 | 378.84 |
| Weekly Target 5 | 382.5 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 375.18 (1.85%) | 367.87 | 365.00 - 375.58 | 0.7018 times | Fri 14 August 2026 | 368.38 (-0.45%) | 371.52 | 359.55 - 372.56 | 1.04 times | Fri 07 August 2026 | 370.04 (2.77%) | 363.79 | 360.97 - 388.84 | 1.0995 times | Fri 31 July 2026 | 360.07 (1.79%) | 356.36 | 347.66 - 366.77 | 0.9619 times | Fri 24 July 2026 | 353.73 (0%) | 351.30 | 350.20 - 359.99 | 0.1551 times | Fri 24 July 2026 | 353.73 (1.44%) | 353.80 | 338.60 - 359.99 | 1.0212 times | Fri 17 July 2026 | 348.70 (-2.95%) | 356.17 | 336.53 - 369.95 | 1.3092 times | Fri 10 July 2026 | 359.30 (-4.81%) | 379.81 | 353.75 - 380.29 | 0.9389 times | Thu 02 July 2026 | 377.44 (2.52%) | 370.00 | 367.24 - 382.97 | 0.9122 times | Fri 26 June 2026 | 368.16 (2.95%) | 357.99 | 347.77 - 379.67 | 1.8602 times | Thu 18 June 2026 | 357.61 (6.65%) | 343.45 | 341.96 - 364.70 | 1.5916 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 367.37 and 396.66
| Monthly Target 1 | 345.23 |
| Monthly Target 2 | 360.21 |
| Monthly Target 3 | 374.52333333333 |
| Monthly Target 4 | 389.5 |
| Monthly Target 5 | 403.81 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 375.18 (4.2%) | 363.79 | 359.55 - 388.84 | 0.4018 times | Fri 31 July 2026 | 360.07 (-3.66%) | 373.20 | 336.53 - 382.97 | 0.6629 times | Tue 30 June 2026 | 373.73 (15.43%) | 321.48 | 311.00 - 379.67 | 0.9328 times | Fri 29 May 2026 | 323.76 (11.67%) | 289.05 | 279.41 - 325.92 | 1.2014 times | Thu 30 April 2026 | 289.93 (2.17%) | 286.00 | 268.91 - 319.14 | 1.4943 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.2409 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.1948 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 1.0438 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 1.0046 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.8228 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.8154 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 367.81 |
| 12 day DMA | 370.48 |
| 20 day DMA | 364.68 |
| 35 day DMA | 361.45 |
| 50 day DMA | 358.83 |
| 100 day DMA | 329.25 |
| 150 day DMA | 324.34 |
| 200 day DMA | 319.31 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.05 | 367.48 | 366.51 |
| 12 day EMA | 367.73 | 366.38 | 365.82 |
| 20 day EMA | 365.07 | 364.01 | 363.44 |
| 35 day EMA | 361.22 | 360.4 | 359.87 |
| 50 day EMA | 356.76 | 356.01 | 355.46 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.81 | 366.38 | 365.84 |
| 12 day SMA | 370.48 | 369.22 | 368.02 |
| 20 day SMA | 364.68 | 362.98 | 361.54 |
| 35 day SMA | 361.45 | 361.41 | 361.53 |
| 50 day SMA | 358.83 | 357.76 | 356.94 |
| 100 day SMA | 329.25 | 328.32 | 327.48 |
| 150 day SMA | 324.34 | 323.96 | 323.68 |
| 200 day SMA | 319.31 | 318.98 | 318.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.