Login or Join
HomepageHawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric
Strong Daily Stock price targets for HawaiianElectric HE are 11.22 and 11.5
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.44 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.72 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.40 (-0.52%) | 11.51 | 11.32 - 11.60 | 0.8505 times | Thu 27 August 2026 | 11.46 (-0.26%) | 11.38 | 11.33 - 11.52 | 0.7762 times | Wed 26 August 2026 | 11.49 (1.06%) | 11.33 | 11.25 - 11.52 | 0.8904 times | Tue 25 August 2026 | 11.37 (-0.35%) | 11.49 | 11.29 - 11.52 | 0.9257 times | Mon 24 August 2026 | 11.41 (-0.78%) | 11.53 | 11.37 - 11.57 | 1.1784 times | Fri 21 August 2026 | 11.50 (-0.95%) | 11.66 | 11.42 - 11.69 | 1.4121 times | Thu 20 August 2026 | 11.61 (-0.85%) | 11.64 | 11.58 - 11.84 | 0.7642 times | Wed 19 August 2026 | 11.71 (1.3%) | 11.61 | 11.60 - 11.88 | 1.0222 times | Tue 18 August 2026 | 11.56 (-2.12%) | 11.72 | 11.42 - 11.95 | 1.2687 times | Mon 17 August 2026 | 11.81 (0.68%) | 11.73 | 11.63 - 11.87 | 0.9117 times | Fri 14 August 2026 | 11.73 (-0.85%) | 11.82 | 11.71 - 11.92 | 0.7939 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 11.15 and 11.5
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.416666666667 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.40 (-0.87%) | 11.53 | 11.25 - 11.60 | 1.3219 times | Fri 21 August 2026 | 11.50 (-1.96%) | 11.73 | 11.42 - 11.95 | 1.5387 times | Fri 14 August 2026 | 11.73 (-5.4%) | 12.15 | 11.29 - 12.22 | 1.7722 times | Fri 07 August 2026 | 12.40 (-4.02%) | 12.89 | 12.34 - 12.99 | 1.2192 times | Fri 31 July 2026 | 12.92 (-4.3%) | 13.51 | 12.86 - 13.54 | 0.8723 times | Fri 24 July 2026 | 13.50 (0%) | 13.59 | 13.50 - 13.60 | 0.1125 times | Fri 24 July 2026 | 13.50 (0.37%) | 13.39 | 13.18 - 13.69 | 0.8733 times | Fri 17 July 2026 | 13.45 (-0.88%) | 13.55 | 13.36 - 14.16 | 1.087 times | Fri 10 July 2026 | 13.57 (-0.44%) | 13.51 | 13.21 - 13.67 | 0.6074 times | Thu 02 July 2026 | 13.63 (0.44%) | 13.50 | 13.33 - 13.72 | 0.5954 times | Fri 26 June 2026 | 13.57 (4.22%) | 12.98 | 12.72 - 13.60 | 1.6289 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 10.46 and 12.2
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.88 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.40 (-11.76%) | 12.89 | 11.25 - 12.99 | 0.9113 times | Fri 31 July 2026 | 12.92 (-4.51%) | 13.49 | 12.86 - 14.16 | 0.6007 times | Tue 30 June 2026 | 13.53 (1.73%) | 13.59 | 12.72 - 13.78 | 0.7766 times | Fri 29 May 2026 | 13.30 (-11.75%) | 15.09 | 13.15 - 15.63 | 0.9576 times | Thu 30 April 2026 | 15.07 (1.55%) | 14.92 | 14.52 - 16.05 | 0.6367 times | Tue 31 March 2026 | 14.84 (-4.2%) | 15.53 | 13.82 - 16.83 | 0.968 times | Fri 27 February 2026 | 15.49 (1.04%) | 15.32 | 15.14 - 17.38 | 1.1236 times | Fri 30 January 2026 | 15.33 (24.63%) | 12.38 | 12.21 - 16.67 | 1.3209 times | Wed 31 December 2025 | 12.30 (4.59%) | 11.65 | 10.99 - 12.73 | 1.9845 times | Fri 28 November 2025 | 11.76 (1.2%) | 11.45 | 10.82 - 11.91 | 0.7201 times | Fri 31 October 2025 | 11.62 (5.25%) | 11.07 | 10.90 - 12.15 | 0.687 times |
Indicator Analysis of HawaiianElectric
Please login to view indicator analysis. or View indicator analysis of HawaiianElectric HE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.86 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.78 |
| 100 day DMA | 13.52 |
| 150 day DMA | 14.19 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.49 | 11.5 |
| 12 day EMA | 11.63 | 11.67 | 11.71 |
| 20 day EMA | 11.89 | 11.94 | 11.99 |
| 35 day EMA | 12.25 | 12.3 | 12.35 |
| 50 day EMA | 12.69 | 12.74 | 12.79 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.45 | 11.48 |
| 12 day SMA | 11.57 | 11.62 | 11.65 |
| 20 day SMA | 11.86 | 11.94 | 12.03 |
| 35 day SMA | 12.51 | 12.57 | 12.63 |
| 50 day SMA | 12.78 | 12.81 | 12.84 |
| 100 day SMA | 13.52 | 13.57 | 13.61 |
| 150 day SMA | 14.19 | 14.22 | 14.24 |
| 200 day SMA | 13.78 | 13.78 | 13.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.