HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets HawaiianElectric

Strong Daily Stock price targets for HawaiianElectric HE are 13.16 and 13.39

Daily Target 113.11
Daily Target 213.21
Daily Target 313.343333333333
Daily Target 413.44
Daily Target 513.57

Daily price and volume Hawaiian Electric

Date Closing Open Range Volume
Fri 29 May 2026 13.30 (-1.41%) 13.47 13.25 - 13.48 0.9898 times
Thu 28 May 2026 13.49 (-0.44%) 13.50 13.41 - 13.77 0.8616 times
Wed 27 May 2026 13.55 (-0.73%) 13.66 13.50 - 13.78 0.7441 times
Tue 26 May 2026 13.65 (-0.15%) 13.81 13.65 - 13.89 0.8225 times
Fri 22 May 2026 13.67 (-0.15%) 13.69 13.61 - 13.78 0.7939 times
Thu 21 May 2026 13.69 (-0.44%) 13.65 13.47 - 13.78 0.9146 times
Wed 20 May 2026 13.75 (1.7%) 13.56 13.46 - 13.93 1.278 times
Tue 19 May 2026 13.52 (1.05%) 13.43 13.25 - 13.66 1.1434 times
Mon 18 May 2026 13.38 (1.13%) 13.40 13.30 - 13.69 1.4049 times
Fri 15 May 2026 13.23 (-2.29%) 13.42 13.22 - 13.58 1.0472 times
Thu 14 May 2026 13.54 (1.12%) 13.49 13.40 - 13.68 0.9457 times

Daily chart HawaiianElectric

Weekly price and charts HawaiianElectric

Strong weekly Stock price targets for HawaiianElectric HE are 12.96 and 13.6

Weekly Target 112.84
Weekly Target 213.07
Weekly Target 313.48
Weekly Target 413.71
Weekly Target 514.12

Weekly price and volumes for Hawaiian Electric

Date Closing Open Range Volume
Fri 29 May 2026 13.30 (-2.71%) 13.81 13.25 - 13.89 0.7873 times
Fri 22 May 2026 13.67 (3.33%) 13.40 13.25 - 13.93 1.2749 times
Fri 15 May 2026 13.23 (-10.79%) 14.77 13.15 - 14.90 1.7885 times
Fri 08 May 2026 14.83 (-2.95%) 15.47 14.79 - 15.63 1.0023 times
Wed 06 May 2026 15.28 (0.07%) 15.11 14.85 - 15.58 0.7262 times
Fri 01 May 2026 15.27 (0.07%) 15.12 14.85 - 15.53 1.151 times
Fri 24 April 2026 15.26 (-3.36%) 15.77 14.95 - 16.05 0.8113 times
Fri 17 April 2026 15.79 (0.57%) 15.36 14.95 - 15.96 1.0891 times
Fri 10 April 2026 15.70 (2.61%) 14.93 14.84 - 15.91 0.728 times
Thu 02 April 2026 15.30 (4.29%) 14.67 14.52 - 15.33 0.6412 times
Fri 27 March 2026 14.67 (4.49%) 14.32 14.23 - 15.14 1.183 times

weekly chart HawaiianElectric

Monthly price and charts HawaiianElectric

Strong monthly Stock price targets for HawaiianElectric HE are 11.99 and 14.47

Monthly Target 111.55
Monthly Target 212.42
Monthly Target 314.026666666667
Monthly Target 414.9
Monthly Target 516.51

Monthly price and volumes Hawaiian Electric

Date Closing Open Range Volume
Fri 29 May 2026 13.30 (-11.75%) 15.09 13.15 - 15.63 0.9336 times
Thu 30 April 2026 15.07 (1.55%) 14.92 14.52 - 16.05 0.6207 times
Tue 31 March 2026 14.84 (-4.2%) 15.53 13.82 - 16.83 0.9438 times
Fri 27 February 2026 15.49 (1.04%) 15.32 15.14 - 17.38 1.0955 times
Fri 30 January 2026 15.33 (24.63%) 12.38 12.21 - 16.67 1.2878 times
Wed 31 December 2025 12.30 (4.59%) 11.65 10.99 - 12.73 1.9348 times
Fri 28 November 2025 11.76 (1.2%) 11.45 10.82 - 11.91 0.7021 times
Fri 31 October 2025 11.62 (5.25%) 11.07 10.90 - 12.15 0.6698 times
Tue 30 September 2025 11.04 (-14.81%) 12.82 10.98 - 12.84 0.8024 times
Fri 29 August 2025 12.96 (20.9%) 10.74 10.60 - 13.41 1.0094 times
Thu 31 July 2025 10.72 (0.85%) 10.60 10.45 - 11.23 0.7703 times

monthly chart HawaiianElectric

DMA SMA EMA moving averages of Hawaiian Electric HE

DMA (daily moving average) of Hawaiian Electric HE

DMA period DMA value
5 day DMA 13.53
12 day DMA 13.51
20 day DMA 14.04
35 day DMA 14.6
50 day DMA 14.72
100 day DMA 15.05
150 day DMA 13.96
200 day DMA 13.4

EMA (exponential moving average) of Hawaiian Electric HE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4913.5813.62
12 day EMA13.6813.7513.8
20 day EMA13.9414.0114.06
35 day EMA14.2414.314.35
50 day EMA14.5914.6414.69

SMA (simple moving average) of Hawaiian Electric HE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5313.6113.66
12 day SMA13.5113.5313.57
20 day SMA14.0414.1414.22
35 day SMA14.614.6714.73
50 day SMA14.7214.7414.76
100 day SMA15.0515.0515.04
150 day SMA13.9613.9413.93
200 day SMA13.413.3913.38
Back to top | Use Dark Theme