HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric Strong Daily Stock price targets for HawaiianElectric HE are 10.93 and 11.09 | Daily Target 1 | 10.8 | | Daily Target 2 | 10.89 | | Daily Target 3 | 10.96 | | Daily Target 4 | 11.05 | | Daily Target 5 | 11.12 |
Daily price and volume Hawaiian Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.98 (1.67%) |
10.91 |
10.87 - 11.03 |
0.5146 times |
Wed 02 July 2025 |
10.80 (-3.31%) |
11.17 |
10.77 - 11.23 |
1.1286 times |
Tue 01 July 2025 |
11.17 (5.08%) |
10.60 |
10.52 - 11.19 |
1.6903 times |
Mon 30 June 2025 |
10.63 (-0.19%) |
10.61 |
10.53 - 10.83 |
0.9815 times |
Fri 27 June 2025 |
10.65 (1.14%) |
10.51 |
10.49 - 10.79 |
1.5487 times |
Thu 26 June 2025 |
10.53 (0.86%) |
10.50 |
10.38 - 10.55 |
0.5967 times |
Wed 25 June 2025 |
10.44 (-3.33%) |
10.73 |
10.40 - 10.78 |
0.8824 times |
Tue 24 June 2025 |
10.80 (0.09%) |
10.81 |
10.74 - 11.06 |
0.7975 times |
Mon 23 June 2025 |
10.79 (3.95%) |
10.37 |
10.36 - 10.79 |
1.0071 times |
Fri 20 June 2025 |
10.38 (0.39%) |
10.38 |
10.30 - 10.44 |
0.8526 times |
Wed 18 June 2025 |
10.34 (0.88%) |
10.25 |
10.20 - 10.36 |
0.5718 times |
Weekly price and charts HawaiianElectric Strong weekly Stock price targets for HawaiianElectric HE are 10.75 and 11.46 | Weekly Target 1 | 10.2 | | Weekly Target 2 | 10.59 | | Weekly Target 3 | 10.91 | | Weekly Target 4 | 11.3 | | Weekly Target 5 | 11.62 |
Weekly price and volumes for Hawaiian Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.98 (3.1%) |
10.61 |
10.52 - 11.23 |
1.1433 times |
Fri 27 June 2025 |
10.65 (2.6%) |
10.37 |
10.36 - 11.06 |
1.2804 times |
Fri 20 June 2025 |
10.38 (-1.05%) |
10.28 |
10.20 - 10.44 |
0.5435 times |
Fri 13 June 2025 |
10.49 (0.29%) |
10.45 |
10.41 - 10.81 |
0.7378 times |
Fri 06 June 2025 |
10.46 (-2.06%) |
10.62 |
10.15 - 10.80 |
1.1059 times |
Fri 30 May 2025 |
10.68 (0.66%) |
10.79 |
10.62 - 11.15 |
0.8929 times |
Fri 23 May 2025 |
10.61 (-0.09%) |
10.54 |
10.46 - 10.83 |
0.7749 times |
Fri 16 May 2025 |
10.62 (1.24%) |
10.69 |
10.14 - 11.04 |
1.5945 times |
Fri 09 May 2025 |
10.49 (2.74%) |
10.20 |
10.17 - 10.58 |
0.9576 times |
Fri 02 May 2025 |
10.21 (1.49%) |
10.06 |
10.03 - 10.58 |
0.9692 times |
Fri 25 April 2025 |
10.06 (-3.73%) |
10.34 |
10.03 - 10.56 |
0.6256 times |
Monthly price and charts HawaiianElectric Strong monthly Stock price targets for HawaiianElectric HE are 10.75 and 11.46 | Monthly Target 1 | 10.2 | | Monthly Target 2 | 10.59 | | Monthly Target 3 | 10.91 | | Monthly Target 4 | 11.3 | | Monthly Target 5 | 11.62 |
Monthly price and volumes Hawaiian Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.98 (3.29%) |
10.60 |
10.52 - 11.23 |
0.149 times |
Mon 30 June 2025 |
10.63 (-0.47%) |
10.62 |
10.15 - 11.06 |
0.6627 times |
Fri 30 May 2025 |
10.68 (1.71%) |
10.44 |
10.14 - 11.15 |
0.7787 times |
Wed 30 April 2025 |
10.50 (-4.11%) |
10.97 |
9.06 - 11.11 |
0.8418 times |
Mon 31 March 2025 |
10.95 (0%) |
11.00 |
10.25 - 11.99 |
1.0596 times |
Fri 28 February 2025 |
10.95 (19.8%) |
9.05 |
8.93 - 11.17 |
1.3991 times |
Fri 31 January 2025 |
9.14 (-6.06%) |
9.74 |
8.14 - 9.88 |
1.3079 times |
Tue 31 December 2024 |
9.73 (-7.95%) |
10.30 |
9.39 - 10.89 |
1.069 times |
Tue 26 November 2024 |
10.57 (2.92%) |
10.36 |
9.40 - 11.01 |
1.2309 times |
Thu 31 October 2024 |
10.27 (6.1%) |
9.69 |
8.84 - 10.60 |
1.5012 times |
Mon 30 September 2024 |
9.68 (-9.79%) |
10.68 |
9.52 - 13.18 |
2.4531 times |
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value | | 5 day DMA | 10.85 | | 12 day DMA | 10.65 | | 20 day DMA | 10.59 | | 35 day DMA | 10.64 | | 50 day DMA | 10.55 | | 100 day DMA | 10.57 | | 150 day DMA | 10.24 | | 200 day DMA | 10.25 | EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.85 | 10.79 | 10.79 | | 12 day EMA | 10.73 | 10.69 | 10.67 | | 20 day EMA | 10.69 | 10.66 | 10.64 | | 35 day EMA | 10.61 | 10.59 | 10.58 | | 50 day EMA | 10.58 | 10.56 | 10.55 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.85 | 10.76 | 10.68 | | 12 day SMA | 10.65 | 10.61 | 10.6 | | 20 day SMA | 10.59 | 10.58 | 10.58 | | 35 day SMA | 10.64 | 10.63 | 10.62 | | 50 day SMA | 10.55 | 10.54 | 10.53 | | 100 day SMA | 10.57 | 10.55 | 10.54 | | 150 day SMA | 10.24 | 10.24 | 10.24 | | 200 day SMA | 10.25 | 10.25 | 10.25 |
|
|
