HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric Strong Daily Stock price targets for HawaiianElectric HE are 11.47 and 11.72 | Daily Target 1 | 11.42 | | Daily Target 2 | 11.52 | | Daily Target 3 | 11.666666666667 | | Daily Target 4 | 11.77 | | Daily Target 5 | 11.92 |
Daily price and volume Hawaiian Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.63 (-0.17%) |
11.68 |
11.56 - 11.81 |
0.6741 times |
Thu 11 December 2025 |
11.65 (-2.92%) |
12.02 |
11.58 - 12.08 |
0.9702 times |
Wed 10 December 2025 |
12.00 (0%) |
11.98 |
11.77 - 12.12 |
1.3319 times |
Tue 09 December 2025 |
12.00 (0.84%) |
11.96 |
11.65 - 12.21 |
1.3657 times |
Mon 08 December 2025 |
11.90 (5.87%) |
11.95 |
11.75 - 12.69 |
3.0732 times |
Fri 05 December 2025 |
11.24 (-0.35%) |
11.43 |
11.16 - 11.43 |
0.2536 times |
Thu 04 December 2025 |
11.28 (0.98%) |
11.07 |
11.07 - 11.80 |
1.0653 times |
Wed 03 December 2025 |
11.17 (0.18%) |
11.12 |
10.99 - 11.20 |
0.3469 times |
Tue 02 December 2025 |
11.15 (-1.5%) |
11.39 |
11.15 - 11.39 |
0.5548 times |
Mon 01 December 2025 |
11.32 (-3.74%) |
11.65 |
11.30 - 11.74 |
0.3642 times |
Fri 28 November 2025 |
11.76 (-0.25%) |
11.87 |
11.73 - 11.91 |
0.1942 times |
Weekly price and charts HawaiianElectric Strong weekly Stock price targets for HawaiianElectric HE are 11.03 and 12.16 | Weekly Target 1 | 10.83 | | Weekly Target 2 | 11.23 | | Weekly Target 3 | 11.96 | | Weekly Target 4 | 12.36 | | Weekly Target 5 | 13.09 |
Weekly price and volumes for Hawaiian Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.63 (3.47%) |
11.95 |
11.56 - 12.69 |
3.1527 times |
Fri 05 December 2025 |
11.24 (-4.42%) |
11.65 |
10.99 - 11.80 |
1.099 times |
Fri 28 November 2025 |
11.76 (2.08%) |
11.52 |
11.41 - 11.91 |
0.9811 times |
Fri 21 November 2025 |
11.52 (-1.12%) |
11.70 |
11.09 - 11.78 |
0.7706 times |
Fri 14 November 2025 |
11.65 (0.6%) |
11.47 |
10.82 - 11.70 |
0.9725 times |
Fri 07 November 2025 |
11.58 (-0.34%) |
11.45 |
11.39 - 11.77 |
0.6169 times |
Fri 31 October 2025 |
11.62 (0%) |
11.50 |
11.41 - 11.71 |
0.2055 times |
Fri 31 October 2025 |
11.62 (-2.02%) |
11.86 |
11.41 - 12.15 |
0.8174 times |
Fri 24 October 2025 |
11.86 (5.14%) |
11.32 |
11.30 - 11.96 |
0.7215 times |
Fri 17 October 2025 |
11.28 (-0.35%) |
10.92 |
10.90 - 11.46 |
0.6628 times |
Tue 07 October 2025 |
11.32 (1.43%) |
11.30 |
11.14 - 11.46 |
0.2982 times |
Monthly price and charts HawaiianElectric Strong monthly Stock price targets for HawaiianElectric HE are 10.46 and 12.16 | Monthly Target 1 | 10.07 | | Monthly Target 2 | 10.85 | | Monthly Target 3 | 11.77 | | Monthly Target 4 | 12.55 | | Monthly Target 5 | 13.47 |
Monthly price and volumes Hawaiian Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.63 (-1.11%) |
11.65 |
10.99 - 12.69 |
1.0844 times |
Fri 28 November 2025 |
11.76 (1.2%) |
11.45 |
10.82 - 11.91 |
0.8521 times |
Fri 31 October 2025 |
11.62 (5.25%) |
11.07 |
10.90 - 12.15 |
0.813 times |
Tue 30 September 2025 |
11.04 (-14.81%) |
12.82 |
10.98 - 12.84 |
0.9739 times |
Fri 29 August 2025 |
12.96 (20.9%) |
10.74 |
10.60 - 13.41 |
1.2251 times |
Thu 31 July 2025 |
10.72 (0.85%) |
10.60 |
10.45 - 11.23 |
0.9349 times |
Mon 30 June 2025 |
10.63 (-0.47%) |
10.62 |
10.15 - 11.06 |
0.8162 times |
Fri 30 May 2025 |
10.68 (1.71%) |
10.44 |
10.14 - 11.15 |
0.9589 times |
Wed 30 April 2025 |
10.50 (-4.11%) |
10.97 |
9.06 - 11.11 |
1.0367 times |
Mon 31 March 2025 |
10.95 (0%) |
11.00 |
10.25 - 11.99 |
1.3049 times |
Fri 28 February 2025 |
10.95 (19.8%) |
9.05 |
8.93 - 11.17 |
1.723 times |
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value | | 5 day DMA | 11.84 | | 12 day DMA | 11.57 | | 20 day DMA | 11.54 | | 35 day DMA | 11.58 | | 50 day DMA | 11.51 | | 100 day DMA | 11.56 | | 150 day DMA | 11.25 | | 200 day DMA | 11.08 | EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.7 | 11.73 | 11.77 | | 12 day EMA | 11.62 | 11.62 | 11.62 | | 20 day EMA | 11.58 | 11.58 | 11.57 | | 35 day EMA | 11.55 | 11.54 | 11.53 | | 50 day EMA | 11.52 | 11.52 | 11.51 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.84 | 11.76 | 11.68 | | 12 day SMA | 11.57 | 11.58 | 11.57 | | 20 day SMA | 11.54 | 11.55 | 11.54 | | 35 day SMA | 11.58 | 11.58 | 11.59 | | 50 day SMA | 11.51 | 11.5 | 11.49 | | 100 day SMA | 11.56 | 11.55 | 11.54 | | 150 day SMA | 11.25 | 11.24 | 11.23 | | 200 day SMA | 11.08 | 11.07 | 11.07 |
|
|
