HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric Strong Daily Stock price targets for HawaiianElectric HE are 10.21 and 10.42 | Daily Target 1 | 10.16 | | Daily Target 2 | 10.25 | | Daily Target 3 | 10.366666666667 | | Daily Target 4 | 10.46 | | Daily Target 5 | 10.58 |
Daily price and volume Hawaiian Electric
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
10.35 (0%) |
10.42 |
10.27 - 10.48 |
0 times |
| Wed 16 April 2025 |
10.35 (0%) |
10.42 |
10.27 - 10.48 |
0 times |
| Wed 16 April 2025 |
10.35 (0%) |
10.42 |
10.27 - 10.48 |
0.9683 times |
| Wed 16 April 2025 |
10.35 (-0.29%) |
10.42 |
10.27 - 10.48 |
0 times |
| Tue 15 April 2025 |
10.38 (3.28%) |
10.03 |
9.94 - 10.52 |
1.4702 times |
| Mon 14 April 2025 |
10.05 (3.93%) |
9.77 |
9.73 - 10.08 |
1.0932 times |
| Fri 11 April 2025 |
9.67 (2.55%) |
9.42 |
9.27 - 9.72 |
0.8835 times |
| Thu 10 April 2025 |
9.43 (-3.48%) |
9.54 |
9.16 - 9.60 |
1.83 times |
| Wed 09 April 2025 |
9.77 (4.38%) |
9.21 |
9.06 - 9.95 |
1.8127 times |
| Tue 08 April 2025 |
9.36 (-3.7%) |
9.88 |
9.23 - 9.95 |
1.9421 times |
| Mon 07 April 2025 |
9.72 (-2.51%) |
9.57 |
9.29 - 10.23 |
1.8626 times |
Weekly price and charts HawaiianElectric Strong weekly Stock price targets for HawaiianElectric HE are 10.21 and 10.42 | Weekly Target 1 | 10.16 | | Weekly Target 2 | 10.25 | | Weekly Target 3 | 10.366666666667 | | Weekly Target 4 | 10.46 | | Weekly Target 5 | 10.58 |
Weekly price and volumes for Hawaiian Electric
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
10.35 (0%) |
10.42 |
10.27 - 10.48 |
0 times |
| Wed 16 April 2025 |
10.35 (0%) |
10.42 |
10.27 - 10.48 |
0 times |
| Wed 16 April 2025 |
10.35 (0%) |
10.42 |
10.27 - 10.48 |
0.2064 times |
| Wed 16 April 2025 |
10.35 (7.03%) |
9.77 |
9.73 - 10.52 |
0.5463 times |
| Fri 11 April 2025 |
9.67 (-3.01%) |
9.57 |
9.06 - 10.23 |
1.7756 times |
| Fri 04 April 2025 |
9.97 (-10.34%) |
11.00 |
9.72 - 11.12 |
1.3854 times |
| Fri 28 March 2025 |
11.12 (1.55%) |
11.03 |
10.78 - 11.54 |
0.8268 times |
| Fri 21 March 2025 |
10.95 (-2.58%) |
11.25 |
10.81 - 11.45 |
1.3528 times |
| Fri 14 March 2025 |
11.24 (-1.92%) |
11.44 |
10.72 - 11.58 |
1.4601 times |
| Fri 07 March 2025 |
11.46 (4.66%) |
11.00 |
10.25 - 11.99 |
2.4466 times |
| Fri 28 February 2025 |
10.95 (1.77%) |
10.43 |
10.13 - 11.17 |
2.2894 times |
Monthly price and charts HawaiianElectric Strong monthly Stock price targets for HawaiianElectric HE are 8.68 and 10.73 | Monthly Target 1 | 8.12 | | Monthly Target 2 | 9.24 | | Monthly Target 3 | 10.173333333333 | | Monthly Target 4 | 11.29 | | Monthly Target 5 | 12.22 |
Monthly price and volumes Hawaiian Electric
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
10.35 (-5.48%) |
10.97 |
9.06 - 11.11 |
0.3975 times |
| Mon 31 March 2025 |
10.95 (0%) |
11.00 |
10.25 - 11.99 |
0.6994 times |
| Fri 28 February 2025 |
10.95 (19.8%) |
9.05 |
8.93 - 11.17 |
0.9235 times |
| Fri 31 January 2025 |
9.14 (-6.06%) |
9.74 |
8.14 - 9.88 |
0.8633 times |
| Tue 31 December 2024 |
9.73 (-7.95%) |
10.30 |
9.39 - 10.89 |
0.7056 times |
| Tue 26 November 2024 |
10.57 (2.92%) |
10.36 |
9.40 - 11.01 |
0.8125 times |
| Thu 31 October 2024 |
10.27 (6.1%) |
9.69 |
8.84 - 10.60 |
0.9908 times |
| Mon 30 September 2024 |
9.68 (-9.79%) |
10.68 |
9.52 - 13.18 |
1.6192 times |
| Fri 30 August 2024 |
10.73 (-35.21%) |
16.52 |
10.53 - 16.90 |
0.9578 times |
| Wed 31 July 2024 |
16.56 (83.59%) |
9.14 |
7.61 - 18.19 |
2.0304 times |
| Fri 28 June 2024 |
9.02 (-17.93%) |
11.00 |
8.83 - 11.05 |
0.7639 times |
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value | | 5 day DMA | 10.36 | | 12 day DMA | 9.98 | | 20 day DMA | 10.35 | | 35 day DMA | 10.61 | | 50 day DMA | 10.57 | | 100 day DMA | 10.09 | | 150 day DMA | 10.15 | | 200 day DMA | 10.83 | EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.28 | 10.25 | 10.2 | | 12 day EMA | 10.23 | 10.21 | 10.19 | | 20 day EMA | 10.3 | 10.3 | 10.3 | | 35 day EMA | 10.33 | 10.33 | 10.33 | | 50 day EMA | 10.46 | 10.46 | 10.46 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.36 | 10.3 | 10.16 | | 12 day SMA | 9.98 | 9.98 | 10.03 | | 20 day SMA | 10.35 | 10.39 | 10.42 | | 35 day SMA | 10.61 | 10.62 | 10.63 | | 50 day SMA | 10.57 | 10.55 | 10.53 | | 100 day SMA | 10.09 | 10.09 | 10.1 | | 150 day SMA | 10.15 | 10.16 | 10.16 | | 200 day SMA | 10.83 | 10.82 | 10.81 |
|
|
