HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets HawaiianElectric

Strong Daily Stock price targets for HawaiianElectric HE are 15.6 and 16.05

Daily Target 115.24
Daily Target 215.51
Daily Target 315.69
Daily Target 415.96
Daily Target 516.14

Daily price and volume Hawaiian Electric

Date Closing Open Range Volume
Wed 25 February 2026 15.78 (0.64%) 15.76 15.42 - 15.87 0.6093 times
Tue 24 February 2026 15.68 (1.55%) 15.50 15.32 - 15.71 1.1629 times
Mon 23 February 2026 15.44 (-2.65%) 15.80 15.30 - 15.89 0.8972 times
Fri 20 February 2026 15.86 (0.51%) 15.82 15.71 - 16.10 0.9749 times
Thu 19 February 2026 15.78 (-1.68%) 16.05 15.70 - 16.20 0.7553 times
Wed 18 February 2026 16.05 (-2.37%) 16.37 16.03 - 16.49 0.816 times
Tue 17 February 2026 16.44 (-2.26%) 16.91 16.44 - 16.99 0.6756 times
Fri 13 February 2026 16.82 (0%) 16.25 16.24 - 16.99 1.328 times
Fri 13 February 2026 16.82 (3.19%) 16.25 16.24 - 16.99 1.328 times
Thu 12 February 2026 16.30 (-1.75%) 16.73 15.95 - 16.82 1.4527 times
Wed 11 February 2026 16.59 (-0.66%) 16.75 16.57 - 16.95 0.9734 times

Daily chart HawaiianElectric

Weekly price and charts HawaiianElectric

Strong weekly Stock price targets for HawaiianElectric HE are 15.25 and 15.84

Weekly Target 115.07
Weekly Target 215.42
Weekly Target 315.656666666667
Weekly Target 416.01
Weekly Target 516.25

Weekly price and volumes for Hawaiian Electric

Date Closing Open Range Volume
Wed 25 February 2026 15.78 (-0.5%) 15.80 15.30 - 15.89 0.5654 times
Fri 20 February 2026 15.86 (-5.71%) 16.91 15.70 - 16.99 0.6824 times
Fri 13 February 2026 16.82 (0%) 16.25 16.24 - 16.99 0.2813 times
Fri 13 February 2026 16.82 (-1.41%) 16.98 15.95 - 17.08 1.2277 times
Fri 06 February 2026 17.06 (11.29%) 15.32 15.14 - 17.38 1.202 times
Fri 30 January 2026 15.33 (4%) 15.07 14.90 - 16.67 1.0556 times
Fri 23 January 2026 14.74 (2.01%) 13.98 13.74 - 15.26 1.1759 times
Fri 16 January 2026 14.45 (-2.17%) 14.72 13.69 - 14.94 1.3677 times
Fri 09 January 2026 14.77 (16.94%) 12.57 12.30 - 15.05 1.4492 times
Fri 02 January 2026 12.63 (0.96%) 12.18 12.15 - 12.73 0.9929 times
Mon 29 December 2025 12.51 (3.22%) 12.18 12.15 - 12.73 0.3742 times

weekly chart HawaiianElectric

Monthly price and charts HawaiianElectric

Strong monthly Stock price targets for HawaiianElectric HE are 15.46 and 17.7

Monthly Target 113.86
Monthly Target 214.82
Monthly Target 316.1
Monthly Target 417.06
Monthly Target 518.34

Monthly price and volumes Hawaiian Electric

Date Closing Open Range Volume
Wed 25 February 2026 15.78 (2.94%) 15.32 15.14 - 17.38 1.0107 times
Fri 30 January 2026 15.33 (24.63%) 12.38 12.21 - 16.67 1.34 times
Wed 31 December 2025 12.30 (4.59%) 11.65 10.99 - 12.73 2.0132 times
Fri 28 November 2025 11.76 (1.2%) 11.45 10.82 - 11.91 0.7305 times
Fri 31 October 2025 11.62 (5.25%) 11.07 10.90 - 12.15 0.697 times
Tue 30 September 2025 11.04 (-14.81%) 12.82 10.98 - 12.84 0.8349 times
Fri 29 August 2025 12.96 (20.9%) 10.74 10.60 - 13.41 1.0503 times
Thu 31 July 2025 10.72 (0.85%) 10.60 10.45 - 11.23 0.8015 times
Mon 30 June 2025 10.63 (-0.47%) 10.62 10.15 - 11.06 0.6997 times
Fri 30 May 2025 10.68 (1.71%) 10.44 10.14 - 11.15 0.8221 times
Wed 30 April 2025 10.50 (-4.11%) 10.97 9.06 - 11.11 0.8888 times

monthly chart HawaiianElectric

DMA SMA EMA moving averages of Hawaiian Electric HE

DMA (daily moving average) of Hawaiian Electric HE

DMA period DMA value
5 day DMA 15.71
12 day DMA 16.19
20 day DMA 16.19
35 day DMA 15.47
50 day DMA 14.49
100 day DMA 13
150 day DMA 12.54
200 day DMA 12.06

EMA (exponential moving average) of Hawaiian Electric HE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.8115.87
12 day EMA15.9716.0116.07
20 day EMA15.8415.8515.87
35 day EMA15.1915.1515.12
50 day EMA14.414.3414.29

SMA (simple moving average) of Hawaiian Electric HE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.7615.91
12 day SMA16.1916.2716.39
20 day SMA16.1916.1916.18
35 day SMA15.4715.4115.32
50 day SMA14.4914.4114.33
100 day SMA1312.9512.91
150 day SMA12.5412.512.47
200 day SMA12.0612.0312
Back to top | Use Dark Theme