ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets ReconTechnology

Strong Daily Stock price targets for ReconTechnology RCON are 0.52 and 0.58

Daily Target 10.47
Daily Target 20.5
Daily Target 30.53
Daily Target 40.56
Daily Target 50.59

Daily price and volume Recon Technology

Date Closing Open Range Volume
Thu 18 June 2026 0.53 (6%) 0.52 0.50 - 0.56 0.2727 times
Wed 17 June 2026 0.50 (0%) 0.50 0.50 - 0.53 0.1616 times
Tue 16 June 2026 0.50 (-7.41%) 0.54 0.49 - 0.54 0.3088 times
Mon 15 June 2026 0.54 (0%) 0.54 0.53 - 0.57 0.1847 times
Fri 12 June 2026 0.54 (-8.47%) 0.58 0.54 - 0.60 0.2297 times
Thu 11 June 2026 0.59 (1.72%) 0.56 0.55 - 0.80 1.3906 times
Wed 10 June 2026 0.58 (1.75%) 0.57 0.56 - 0.80 5.0556 times
Tue 09 June 2026 0.57 (-1.72%) 0.60 0.56 - 0.65 0.1697 times
Mon 08 June 2026 0.58 (3.57%) 0.55 0.55 - 0.62 2.0833 times
Fri 05 June 2026 0.56 (-13.85%) 0.65 0.55 - 0.67 0.1432 times
Thu 04 June 2026 0.65 (-1.52%) 0.66 0.64 - 0.71 0.2141 times

Daily chart ReconTechnology

Weekly price and charts ReconTechnology

Strong weekly Stock price targets for ReconTechnology RCON are 0.47 and 0.55

Weekly Target 10.45
Weekly Target 20.49
Weekly Target 30.53
Weekly Target 40.57
Weekly Target 50.61

Weekly price and volumes for Recon Technology

Date Closing Open Range Volume
Thu 18 June 2026 0.53 (-1.85%) 0.54 0.49 - 0.57 0.6159 times
Fri 12 June 2026 0.54 (-3.57%) 0.55 0.54 - 0.80 5.9271 times
Fri 05 June 2026 0.56 (-5.08%) 0.63 0.55 - 0.72 0.5706 times
Fri 29 May 2026 0.59 (-1.67%) 0.60 0.56 - 0.63 0.2946 times
Fri 22 May 2026 0.60 (-6.25%) 0.69 0.56 - 0.76 0.7236 times
Fri 15 May 2026 0.64 (-22.89%) 0.88 0.60 - 0.88 1.1188 times
Fri 08 May 2026 0.83 (-1.19%) 0.90 0.82 - 0.93 0.2303 times
Wed 06 May 2026 0.84 (-6.67%) 0.93 0.84 - 0.97 0.0652 times
Fri 01 May 2026 0.90 (-10%) 0.98 0.90 - 1.01 0.2163 times
Fri 24 April 2026 1.00 (9.89%) 0.94 0.87 - 1.00 0.2376 times
Fri 17 April 2026 0.91 (5.81%) 0.86 0.82 - 0.99 0.4294 times

weekly chart ReconTechnology

Monthly price and charts ReconTechnology

Strong monthly Stock price targets for ReconTechnology RCON are 0.36 and 0.67

Monthly Target 10.3
Monthly Target 20.41
Monthly Target 30.60666666666667
Monthly Target 40.72
Monthly Target 50.92

Monthly price and volumes Recon Technology

Date Closing Open Range Volume
Thu 18 June 2026 0.53 (-10.17%) 0.63 0.49 - 0.80 1.7663 times
Fri 29 May 2026 0.59 (-36.56%) 0.99 0.56 - 0.99 0.6063 times
Thu 30 April 2026 0.93 (24%) 0.78 0.76 - 1.06 2.4167 times
Tue 31 March 2026 0.75 (-36.97%) 1.39 0.75 - 1.81 2.4325 times
Fri 27 February 2026 1.19 (-14.39%) 1.37 1.19 - 1.39 0.1472 times
Fri 30 January 2026 1.39 (-12.03%) 1.56 1.30 - 1.67 0.1891 times
Wed 31 December 2025 1.58 (19.7%) 1.32 1.24 - 1.65 0.5234 times
Fri 28 November 2025 1.32 (-24.57%) 1.67 1.13 - 1.67 0.4075 times
Fri 31 October 2025 1.75 (-11.62%) 1.98 1.70 - 2.07 0.7232 times
Tue 30 September 2025 1.98 (-6.16%) 2.14 1.86 - 2.24 0.7878 times
Fri 29 August 2025 2.11 (-53.11%) 4.31 2.04 - 4.35 3.5776 times

monthly chart ReconTechnology

DMA SMA EMA moving averages of Recon Technology RCON

DMA (daily moving average) of Recon Technology RCON

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.57
20 day DMA 0.58
35 day DMA 0.66
50 day DMA 0.74
100 day DMA 0.95
150 day DMA 1.09
200 day DMA 1.29

EMA (exponential moving average) of Recon Technology RCON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.54
12 day EMA0.560.570.58
20 day EMA0.590.60.61
35 day EMA0.660.670.68
50 day EMA0.730.740.75

SMA (simple moving average) of Recon Technology RCON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.530.55
12 day SMA0.570.580.59
20 day SMA0.580.590.59
35 day SMA0.660.670.69
50 day SMA0.740.750.76
100 day SMA0.950.960.97
150 day SMA1.091.11.11
200 day SMA1.291.31.31
Back to top | Use Dark Theme