ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRecon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets ReconTechnology Strong Daily Stock price targets for ReconTechnology RCON are 1.11 and 1.21 | Daily Target 1 | 1.09 | | Daily Target 2 | 1.12 | | Daily Target 3 | 1.1866666666667 | | Daily Target 4 | 1.22 | | Daily Target 5 | 1.29 |
Daily price and volume Recon Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.16 (-3.33%) |
1.25 |
1.15 - 1.25 |
0.999 times |
Wed 19 November 2025 |
1.20 (-5.51%) |
1.29 |
1.20 - 1.29 |
0.6294 times |
Tue 18 November 2025 |
1.27 (-1.55%) |
1.25 |
1.23 - 1.36 |
0.2947 times |
Mon 17 November 2025 |
1.29 (-2.27%) |
1.25 |
1.25 - 1.33 |
1.1089 times |
Fri 14 November 2025 |
1.32 (-2.22%) |
1.38 |
1.30 - 1.38 |
0.1798 times |
Thu 13 November 2025 |
1.35 (-4.93%) |
1.42 |
1.35 - 1.42 |
0.6943 times |
Wed 12 November 2025 |
1.42 (4.41%) |
1.42 |
1.42 - 1.43 |
0.1598 times |
Tue 11 November 2025 |
1.36 (1.49%) |
1.39 |
1.34 - 1.39 |
0.0999 times |
Mon 10 November 2025 |
1.34 (-2.9%) |
1.39 |
1.27 - 1.41 |
1.6683 times |
Fri 07 November 2025 |
1.38 (-1.43%) |
1.42 |
1.25 - 1.46 |
4.1658 times |
Thu 06 November 2025 |
1.40 (-4.11%) |
1.54 |
1.40 - 1.54 |
1.1389 times |
Weekly price and charts ReconTechnology Strong weekly Stock price targets for ReconTechnology RCON are 1.05 and 1.26 | Weekly Target 1 | 1.01 | | Weekly Target 2 | 1.09 | | Weekly Target 3 | 1.2233333333333 | | Weekly Target 4 | 1.3 | | Weekly Target 5 | 1.43 |
Weekly price and volumes for Recon Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.16 (-12.12%) |
1.25 |
1.15 - 1.36 |
0.5488 times |
Fri 14 November 2025 |
1.32 (-4.35%) |
1.39 |
1.27 - 1.43 |
0.5072 times |
Fri 07 November 2025 |
1.38 (-21.14%) |
1.67 |
1.25 - 1.67 |
1.8481 times |
Fri 31 October 2025 |
1.75 (0%) |
1.76 |
1.71 - 1.85 |
0.1103 times |
Fri 31 October 2025 |
1.75 (-6.42%) |
1.78 |
1.70 - 1.88 |
0.8861 times |
Fri 24 October 2025 |
1.87 (5.06%) |
1.81 |
1.71 - 1.95 |
1.8155 times |
Fri 17 October 2025 |
1.78 (-11%) |
2.02 |
1.76 - 2.07 |
1.151 times |
Fri 10 October 2025 |
2.00 (1.01%) |
2.02 |
1.88 - 2.06 |
1.1365 times |
Fri 03 October 2025 |
1.98 (-1.98%) |
2.01 |
1.91 - 2.12 |
0.9721 times |
Fri 26 September 2025 |
2.02 (0.5%) |
2.05 |
1.93 - 2.24 |
1.0244 times |
Fri 19 September 2025 |
2.01 (-9.05%) |
2.15 |
1.91 - 2.24 |
1.3707 times |
Monthly price and charts ReconTechnology Strong monthly Stock price targets for ReconTechnology RCON are 0.9 and 1.42 | Monthly Target 1 | 0.81 | | Monthly Target 2 | 0.98 | | Monthly Target 3 | 1.3266666666667 | | Monthly Target 4 | 1.5 | | Monthly Target 5 | 1.85 |
Monthly price and volumes Recon Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.16 (-33.71%) |
1.67 |
1.15 - 1.67 |
0.0562 times |
Fri 31 October 2025 |
1.75 (-11.62%) |
1.98 |
1.70 - 2.07 |
0.1127 times |
Tue 30 September 2025 |
1.98 (-6.16%) |
2.14 |
1.86 - 2.24 |
0.1227 times |
Fri 29 August 2025 |
2.11 (-53.11%) |
4.31 |
2.04 - 4.35 |
0.5573 times |
Thu 31 July 2025 |
4.50 (78.57%) |
2.44 |
1.85 - 7.16 |
8.7851 times |
Mon 30 June 2025 |
2.52 (21.15%) |
2.12 |
2.02 - 2.80 |
0.201 times |
Fri 30 May 2025 |
2.08 (7.77%) |
1.93 |
1.40 - 2.59 |
0.0693 times |
Wed 30 April 2025 |
1.93 (24.52%) |
1.60 |
1.41 - 2.00 |
0.0495 times |
Mon 31 March 2025 |
1.55 (-19.27%) |
1.92 |
1.48 - 2.08 |
0.0277 times |
Fri 28 February 2025 |
1.92 (-11.11%) |
2.24 |
1.87 - 2.26 |
0.0185 times |
Fri 31 January 2025 |
2.16 (3.35%) |
2.08 |
2.08 - 2.67 |
0.0328 times |
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value | | 5 day DMA | 1.25 | | 12 day DMA | 1.33 | | 20 day DMA | 1.49 | | 35 day DMA | 1.67 | | 50 day DMA | 1.78 | | 100 day DMA | 2.14 | | 150 day DMA | 2.13 | | 200 day DMA | 2.04 | EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.24 | 1.28 | 1.32 | | 12 day EMA | 1.35 | 1.38 | 1.41 | | 20 day EMA | 1.45 | 1.48 | 1.51 | | 35 day EMA | 1.6 | 1.63 | 1.66 | | 50 day EMA | 1.76 | 1.78 | 1.8 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.25 | 1.29 | 1.33 | | 12 day SMA | 1.33 | 1.35 | 1.4 | | 20 day SMA | 1.49 | 1.52 | 1.55 | | 35 day SMA | 1.67 | 1.69 | 1.71 | | 50 day SMA | 1.78 | 1.8 | 1.82 | | 100 day SMA | 2.14 | 2.15 | 2.17 | | 150 day SMA | 2.13 | 2.13 | 2.13 | | 200 day SMA | 2.04 | 2.05 | 2.05 |
|
|
