ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets ReconTechnology

Strong Daily Stock price targets for ReconTechnology RCON are 0.86 and 0.95

Daily Target 10.84
Daily Target 20.87
Daily Target 30.93
Daily Target 40.96
Daily Target 51.02

Daily price and volume Recon Technology

Date Closing Open Range Volume
Fri 01 May 2026 0.90 (-3.23%) 0.99 0.90 - 0.99 0.2094 times
Thu 30 April 2026 0.93 (-7%) 1.00 0.90 - 1.00 1.2263 times
Wed 29 April 2026 1.00 (-0.99%) 0.97 0.93 - 1.00 2.4128 times
Tue 28 April 2026 1.01 (3.06%) 0.97 0.97 - 1.01 0.4088 times
Mon 27 April 2026 0.98 (-2%) 0.98 0.97 - 1.00 0.5085 times
Fri 24 April 2026 1.00 (1.01%) 0.99 0.97 - 1.00 0.5583 times
Thu 23 April 2026 0.99 (4.21%) 0.95 0.95 - 0.99 1.5055 times
Wed 22 April 2026 0.95 (0%) 0.95 0.94 - 0.99 0.3091 times
Tue 21 April 2026 0.95 (0%) 1.00 0.87 - 1.00 0.4487 times
Mon 20 April 2026 0.95 (4.4%) 0.94 0.91 - 0.99 2.4128 times
Fri 17 April 2026 0.91 (2.25%) 0.85 0.82 - 0.92 4.4865 times

Daily chart ReconTechnology

Weekly price and charts ReconTechnology

Strong weekly Stock price targets for ReconTechnology RCON are 0.85 and 0.96

Weekly Target 10.83
Weekly Target 20.86
Weekly Target 30.93666666666667
Weekly Target 40.97
Weekly Target 51.05

Weekly price and volumes for Recon Technology

Date Closing Open Range Volume
Fri 01 May 2026 0.90 (-10%) 0.98 0.90 - 1.01 0.1099 times
Fri 24 April 2026 1.00 (9.89%) 0.94 0.87 - 1.00 0.1207 times
Fri 17 April 2026 0.91 (5.81%) 0.86 0.82 - 0.99 0.2182 times
Fri 10 April 2026 0.86 (-8.51%) 1.00 0.79 - 1.04 0.706 times
Thu 02 April 2026 0.94 (16.05%) 0.91 0.75 - 1.06 3.8599 times
Fri 27 March 2026 0.81 (-12.9%) 0.94 0.81 - 1.10 0.1449 times
Fri 20 March 2026 0.93 (-18.42%) 1.20 0.84 - 1.28 0.2424 times
Fri 13 March 2026 1.14 (-18.57%) 1.49 1.10 - 1.51 0.8497 times
Fri 06 March 2026 1.40 (17.65%) 1.39 1.25 - 1.81 3.6779 times
Fri 27 February 2026 1.19 (-1.65%) 1.20 1.19 - 1.32 0.0704 times
Fri 20 February 2026 1.21 (0%) 1.21 1.20 - 1.29 0.057 times

weekly chart ReconTechnology

Monthly price and charts ReconTechnology

Strong monthly Stock price targets for ReconTechnology RCON are 0.86 and 0.95

Monthly Target 10.84
Monthly Target 20.87
Monthly Target 30.93
Monthly Target 40.96
Monthly Target 51.02

Monthly price and volumes Recon Technology

Date Closing Open Range Volume
Fri 01 May 2026 0.90 (-3.23%) 0.99 0.90 - 0.99 0.0021 times
Thu 30 April 2026 0.93 (24%) 0.78 0.76 - 1.06 2.1564 times
Tue 31 March 2026 0.75 (-36.97%) 1.39 0.75 - 1.81 2.1705 times
Fri 27 February 2026 1.19 (-14.39%) 1.37 1.19 - 1.39 0.1314 times
Fri 30 January 2026 1.39 (-12.03%) 1.56 1.30 - 1.67 0.1687 times
Wed 31 December 2025 1.58 (19.7%) 1.32 1.24 - 1.65 0.467 times
Fri 28 November 2025 1.32 (-24.57%) 1.67 1.13 - 1.67 0.3636 times
Fri 31 October 2025 1.75 (-11.62%) 1.98 1.70 - 2.07 0.6453 times
Tue 30 September 2025 1.98 (-6.16%) 2.14 1.86 - 2.24 0.7029 times
Fri 29 August 2025 2.11 (-53.11%) 4.31 2.04 - 4.35 3.1922 times
Thu 31 July 2025 4.50 (78.57%) 2.44 1.85 - 7.16 50.3184 times

monthly chart ReconTechnology

DMA SMA EMA moving averages of Recon Technology RCON

DMA (daily moving average) of Recon Technology RCON

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.96
20 day DMA 0.93
35 day DMA 0.94
50 day DMA 1.05
100 day DMA 1.22
150 day DMA 1.36
200 day DMA 1.62

EMA (exponential moving average) of Recon Technology RCON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.970.99
12 day EMA0.950.960.97
20 day EMA0.950.950.95
35 day EMA1.011.021.03
50 day EMA1.061.071.08

SMA (simple moving average) of Recon Technology RCON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.981
12 day SMA0.960.950.95
20 day SMA0.930.930.92
35 day SMA0.940.950.95
50 day SMA1.051.061.06
100 day SMA1.221.221.22
150 day SMA1.361.361.37
200 day SMA1.621.631.64
Back to top | Use Dark Theme