ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRecon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets ReconTechnology Strong Daily Stock price targets for ReconTechnology RCON are 2.02 and 2.14 | Daily Target 1 | 1.98 | | Daily Target 2 | 2.05 | | Daily Target 3 | 2.1 | | Daily Target 4 | 2.17 | | Daily Target 5 | 2.22 |
Daily price and volume Recon Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.12 (-1.4%) |
2.15 |
2.03 - 2.15 |
0.7565 times |
Mon 15 September 2025 |
2.15 (-2.71%) |
2.15 |
2.09 - 2.24 |
0.5766 times |
Fri 12 September 2025 |
2.21 (0.45%) |
2.19 |
2.15 - 2.23 |
0.5538 times |
Thu 11 September 2025 |
2.20 (4.27%) |
2.10 |
1.96 - 2.20 |
1.5444 times |
Wed 10 September 2025 |
2.11 (8.76%) |
2.00 |
1.87 - 2.17 |
2.849 times |
Tue 09 September 2025 |
1.94 (-2.51%) |
1.93 |
1.90 - 2.03 |
0.8279 times |
Mon 08 September 2025 |
1.99 (0.51%) |
1.96 |
1.90 - 2.08 |
0.6223 times |
Fri 05 September 2025 |
1.98 (1.02%) |
1.96 |
1.92 - 2.13 |
0.4082 times |
Thu 04 September 2025 |
1.96 (0%) |
1.90 |
1.90 - 2.10 |
1.1105 times |
Wed 03 September 2025 |
1.96 (-3.92%) |
2.03 |
1.91 - 2.06 |
0.7508 times |
Tue 02 September 2025 |
2.04 (-3.32%) |
2.14 |
1.86 - 2.14 |
2.9889 times |
Weekly price and charts ReconTechnology Strong weekly Stock price targets for ReconTechnology RCON are 1.97 and 2.18 | Weekly Target 1 | 1.92 | | Weekly Target 2 | 2.02 | | Weekly Target 3 | 2.13 | | Weekly Target 4 | 2.23 | | Weekly Target 5 | 2.34 |
Weekly price and volumes for Recon Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.12 (-4.07%) |
2.15 |
2.03 - 2.24 |
0.0087 times |
Fri 12 September 2025 |
2.21 (11.62%) |
1.96 |
1.87 - 2.23 |
0.0417 times |
Fri 05 September 2025 |
1.98 (-6.16%) |
2.14 |
1.86 - 2.14 |
0.0343 times |
Fri 29 August 2025 |
2.11 (0%) |
2.21 |
2.11 - 2.31 |
0.0056 times |
Fri 29 August 2025 |
2.11 (-18.85%) |
2.87 |
2.04 - 2.92 |
0.1178 times |
Fri 22 August 2025 |
2.60 (-0.76%) |
2.64 |
2.50 - 3.15 |
0.0648 times |
Fri 15 August 2025 |
2.62 (1.55%) |
2.50 |
2.40 - 2.85 |
0.0624 times |
Fri 08 August 2025 |
2.58 (-8.19%) |
3.41 |
2.50 - 3.45 |
0.1262 times |
Fri 01 August 2025 |
2.81 (6.04%) |
2.66 |
1.85 - 7.16 |
9.5102 times |
Fri 25 July 2025 |
2.65 (4.74%) |
2.53 |
2.26 - 2.67 |
0.0282 times |
Fri 18 July 2025 |
2.53 (-0.78%) |
2.68 |
2.46 - 2.68 |
0.0058 times |
Monthly price and charts ReconTechnology Strong monthly Stock price targets for ReconTechnology RCON are 1.8 and 2.18 | Monthly Target 1 | 1.69 | | Monthly Target 2 | 1.91 | | Monthly Target 3 | 2.0733333333333 | | Monthly Target 4 | 2.29 | | Monthly Target 5 | 2.45 |
Monthly price and volumes Recon Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.12 (0.47%) |
2.14 |
1.86 - 2.24 |
0.0809 times |
Fri 29 August 2025 |
2.11 (-53.11%) |
4.31 |
2.04 - 4.35 |
0.566 times |
Thu 31 July 2025 |
4.50 (78.57%) |
2.44 |
1.85 - 7.16 |
8.9221 times |
Mon 30 June 2025 |
2.52 (21.15%) |
2.12 |
2.02 - 2.80 |
0.2041 times |
Fri 30 May 2025 |
2.08 (7.77%) |
1.93 |
1.40 - 2.59 |
0.0704 times |
Wed 30 April 2025 |
1.93 (24.52%) |
1.60 |
1.41 - 2.00 |
0.0502 times |
Mon 31 March 2025 |
1.55 (-19.27%) |
1.92 |
1.48 - 2.08 |
0.0282 times |
Fri 28 February 2025 |
1.92 (-11.11%) |
2.24 |
1.87 - 2.26 |
0.0188 times |
Fri 31 January 2025 |
2.16 (3.35%) |
2.08 |
2.08 - 2.67 |
0.0334 times |
Tue 31 December 2024 |
2.09 (-11.06%) |
2.33 |
2.02 - 2.56 |
0.0259 times |
Tue 26 November 2024 |
2.35 (3.52%) |
2.38 |
2.02 - 2.89 |
0.0599 times |
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value | | 5 day DMA | 2.16 | | 12 day DMA | 2.06 | | 20 day DMA | 2.18 | | 35 day DMA | 2.44 | | 50 day DMA | 2.47 | | 100 day DMA | 2.32 | | 150 day DMA | 2.13 | | 200 day DMA | 2.16 | EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.13 | 2.14 | 2.13 | | 12 day EMA | 2.13 | 2.13 | 2.13 | | 20 day EMA | 2.2 | 2.21 | 2.22 | | 35 day EMA | 2.31 | 2.32 | 2.33 | | 50 day EMA | 2.45 | 2.46 | 2.47 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.16 | 2.12 | 2.09 | | 12 day SMA | 2.06 | 2.06 | 2.07 | | 20 day SMA | 2.18 | 2.21 | 2.24 | | 35 day SMA | 2.44 | 2.47 | 2.48 | | 50 day SMA | 2.47 | 2.48 | 2.49 | | 100 day SMA | 2.32 | 2.31 | 2.3 | | 150 day SMA | 2.13 | 2.13 | 2.13 | | 200 day SMA | 2.16 | 2.16 | 2.16 |
|
|
