Login or Join
HomepageReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets ReconTechnology
Strong Daily Stock price targets for ReconTechnology RCON are 1.4 and 1.6
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.4466666666667 |
| Daily Target 4 | 1.54 |
| Daily Target 5 | 1.65 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.44 (2.86%) | 1.35 | 1.35 - 1.55 | 0.5176 times | Mon 26 January 2026 | 1.40 (-0.71%) | 1.43 | 1.40 - 1.50 | 0.5765 times | Fri 23 January 2026 | 1.41 (1.44%) | 1.39 | 1.39 - 1.60 | 1.2471 times | Thu 22 January 2026 | 1.39 (-4.14%) | 1.55 | 1.39 - 1.55 | 0.1294 times | Wed 21 January 2026 | 1.45 (0.69%) | 1.37 | 1.37 - 1.47 | 0.6588 times | Tue 20 January 2026 | 1.44 (2.86%) | 1.37 | 1.36 - 1.60 | 0.8471 times | Fri 16 January 2026 | 1.40 (-1.41%) | 1.43 | 1.39 - 1.53 | 1.6353 times | Thu 15 January 2026 | 1.42 (-4.7%) | 1.42 | 1.42 - 1.63 | 3.0471 times | Wed 14 January 2026 | 1.49 (-3.25%) | 1.52 | 1.49 - 1.62 | 0.7529 times | Tue 13 January 2026 | 1.54 (3.36%) | 1.56 | 1.50 - 1.59 | 0.5882 times | Mon 12 January 2026 | 1.49 (-2.61%) | 1.54 | 1.49 - 1.56 | 1.6353 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 1.4 and 1.6
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.4466666666667 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.44 (2.13%) | 1.43 | 1.35 - 1.55 | 0.1441 times | Fri 23 January 2026 | 1.41 (0.71%) | 1.37 | 1.36 - 1.60 | 0.3797 times | Fri 16 January 2026 | 1.40 (-8.5%) | 1.54 | 1.39 - 1.63 | 1.009 times | Fri 09 January 2026 | 1.53 (-1.29%) | 1.64 | 1.51 - 1.67 | 0.7502 times | Fri 02 January 2026 | 1.55 (12.32%) | 1.32 | 1.30 - 1.65 | 3.5539 times | Fri 26 December 2025 | 1.38 (1.47%) | 1.37 | 1.24 - 1.44 | 1.3329 times | Fri 19 December 2025 | 1.36 (-0.73%) | 1.37 | 1.32 - 1.46 | 0.4417 times | Fri 12 December 2025 | 1.37 (5.38%) | 1.31 | 1.30 - 1.42 | 1.6708 times | Fri 05 December 2025 | 1.30 (-1.52%) | 1.32 | 1.26 - 1.46 | 0.2712 times | Fri 28 November 2025 | 1.32 (12.82%) | 1.15 | 1.15 - 1.44 | 0.4464 times | Fri 21 November 2025 | 1.17 (-11.36%) | 1.25 | 1.13 - 1.36 | 1.1376 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 1.24 and 1.56
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.4866666666667 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.44 (-8.86%) | 1.56 | 1.35 - 1.67 | 0.0262 times | Wed 31 December 2025 | 1.58 (19.7%) | 1.32 | 1.24 - 1.65 | 0.081 times | Fri 28 November 2025 | 1.32 (-24.57%) | 1.67 | 1.13 - 1.67 | 0.0631 times | Fri 31 October 2025 | 1.75 (-11.62%) | 1.98 | 1.70 - 2.07 | 0.1119 times | Tue 30 September 2025 | 1.98 (-6.16%) | 2.14 | 1.86 - 2.24 | 0.1219 times | Fri 29 August 2025 | 2.11 (-53.11%) | 4.31 | 2.04 - 4.35 | 0.5535 times | Thu 31 July 2025 | 4.50 (78.57%) | 2.44 | 1.85 - 7.16 | 8.7249 times | Mon 30 June 2025 | 2.52 (21.15%) | 2.12 | 2.02 - 2.80 | 0.1996 times | Fri 30 May 2025 | 2.08 (7.77%) | 1.93 | 1.40 - 2.59 | 0.0689 times | Wed 30 April 2025 | 1.93 (24.52%) | 1.60 | 1.41 - 2.00 | 0.0491 times | Mon 31 March 2025 | 1.55 (-19.27%) | 1.92 | 1.48 - 2.08 | 0.0275 times |
Indicator Analysis of ReconTechnology
Please login to view indicator analysis. or View indicator analysis of ReconTechnology RCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.41 | 1.42 |
| 12 day EMA | 1.44 | 1.44 | 1.45 |
| 20 day EMA | 1.45 | 1.45 | 1.45 |
| 35 day EMA | 1.42 | 1.42 | 1.42 |
| 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.42 | 1.42 |
| 12 day SMA | 1.45 | 1.46 | 1.48 |
| 20 day SMA | 1.49 | 1.49 | 1.48 |
| 35 day SMA | 1.42 | 1.42 | 1.42 |
| 50 day SMA | 1.38 | 1.38 | 1.38 |
| 100 day SMA | 1.63 | 1.63 | 1.64 |
| 150 day SMA | 1.94 | 1.95 | 1.96 |
| 200 day SMA | 1.95 | 1.95 | 1.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.