ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRecon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets ReconTechnology Strong Daily Stock price targets for ReconTechnology RCON are 1.91 and 3.58 | Daily Target 1 | 1.61 | | Daily Target 2 | 2.21 | | Daily Target 3 | 3.28 | | Daily Target 4 | 3.88 | | Daily Target 5 | 4.95 |
Daily price and volume Recon Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.81 (-37.56%) |
4.31 |
2.68 - 4.35 |
0.2266 times |
Thu 31 July 2025 |
4.50 (65.44%) |
2.67 |
2.38 - 4.50 |
0.6481 times |
Wed 30 July 2025 |
2.72 (20.35%) |
2.67 |
2.27 - 3.44 |
1.3031 times |
Tue 29 July 2025 |
2.26 (-23.39%) |
2.95 |
1.85 - 7.16 |
7.7824 times |
Mon 28 July 2025 |
2.95 (11.32%) |
2.66 |
2.66 - 3.08 |
0.0102 times |
Fri 25 July 2025 |
2.65 (4.33%) |
2.46 |
2.46 - 2.65 |
0.0084 times |
Thu 24 July 2025 |
2.54 (4.53%) |
2.42 |
2.26 - 2.54 |
0.0079 times |
Wed 23 July 2025 |
2.43 (-5.81%) |
2.58 |
2.42 - 2.67 |
0.0122 times |
Tue 22 July 2025 |
2.58 (0%) |
2.52 |
2.50 - 2.58 |
0.0005 times |
Mon 21 July 2025 |
2.58 (1.98%) |
2.53 |
2.47 - 2.58 |
0.0006 times |
Fri 18 July 2025 |
2.53 (2.43%) |
2.53 |
2.53 - 2.58 |
0.0005 times |
Weekly price and charts ReconTechnology Strong weekly Stock price targets for ReconTechnology RCON are 2.33 and 7.64 | Weekly Target 1 | -1.37 | | Weekly Target 2 | 0.72 | | Weekly Target 3 | 3.94 | | Weekly Target 4 | 6.03 | | Weekly Target 5 | 9.25 |
Weekly price and volumes for Recon Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.81 (6.04%) |
2.66 |
1.85 - 7.16 |
9.7228 times |
Fri 25 July 2025 |
2.65 (4.74%) |
2.53 |
2.26 - 2.67 |
0.0288 times |
Fri 18 July 2025 |
2.53 (-0.78%) |
2.68 |
2.46 - 2.68 |
0.0059 times |
Fri 11 July 2025 |
2.55 (4.51%) |
2.45 |
2.21 - 2.72 |
0.0163 times |
Thu 03 July 2025 |
2.44 (-8.96%) |
2.60 |
2.38 - 2.62 |
0.0046 times |
Fri 27 June 2025 |
2.68 (0%) |
2.62 |
2.42 - 2.80 |
0.0252 times |
Fri 20 June 2025 |
2.68 (3.08%) |
2.07 |
2.07 - 2.80 |
0.1585 times |
Fri 13 June 2025 |
2.60 (21.5%) |
2.10 |
2.02 - 2.68 |
0.0236 times |
Fri 06 June 2025 |
2.14 (2.88%) |
2.12 |
2.10 - 2.52 |
0.0105 times |
Fri 30 May 2025 |
2.08 (-10.34%) |
2.23 |
2.08 - 2.39 |
0.0038 times |
Fri 23 May 2025 |
2.32 (13.17%) |
2.00 |
1.90 - 2.59 |
0.0377 times |
Monthly price and charts ReconTechnology Strong monthly Stock price targets for ReconTechnology RCON are 1.91 and 3.58 | Monthly Target 1 | 1.61 | | Monthly Target 2 | 2.21 | | Monthly Target 3 | 3.28 | | Monthly Target 4 | 3.88 | | Monthly Target 5 | 4.95 |
Monthly price and volumes Recon Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.81 (-37.56%) |
4.31 |
2.68 - 4.35 |
0.2145 times |
Thu 31 July 2025 |
4.50 (78.57%) |
2.44 |
1.85 - 7.16 |
9.2752 times |
Mon 30 June 2025 |
2.52 (21.15%) |
2.12 |
2.02 - 2.80 |
0.2122 times |
Fri 30 May 2025 |
2.08 (7.77%) |
1.93 |
1.40 - 2.59 |
0.0732 times |
Wed 30 April 2025 |
1.93 (24.52%) |
1.60 |
1.41 - 2.00 |
0.0522 times |
Mon 31 March 2025 |
1.55 (-19.27%) |
1.92 |
1.48 - 2.08 |
0.0293 times |
Fri 28 February 2025 |
1.92 (-11.11%) |
2.24 |
1.87 - 2.26 |
0.0195 times |
Fri 31 January 2025 |
2.16 (3.35%) |
2.08 |
2.08 - 2.67 |
0.0347 times |
Tue 31 December 2024 |
2.09 (-11.06%) |
2.33 |
2.02 - 2.56 |
0.0269 times |
Tue 26 November 2024 |
2.35 (3.52%) |
2.38 |
2.02 - 2.89 |
0.0623 times |
Thu 31 October 2024 |
2.27 (-20.07%) |
2.85 |
2.10 - 3.70 |
0.0807 times |
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value | | 5 day DMA | 3.05 | | 12 day DMA | 2.75 | | 20 day DMA | 2.65 | | 35 day DMA | 2.6 | | 50 day DMA | 2.48 | | 100 day DMA | 2.09 | | 150 day DMA | 2.11 | | 200 day DMA | 2.24 | EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.1 | 3.24 | 2.61 | | 12 day EMA | 2.86 | 2.87 | 2.57 | | 20 day EMA | 2.74 | 2.73 | 2.54 | | 35 day EMA | 2.59 | 2.58 | 2.47 | | 50 day EMA | 2.48 | 2.47 | 2.39 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.05 | 3.02 | 2.62 | | 12 day SMA | 2.75 | 2.73 | 2.56 | | 20 day SMA | 2.65 | 2.63 | 2.54 | | 35 day SMA | 2.6 | 2.58 | 2.51 | | 50 day SMA | 2.48 | 2.46 | 2.41 | | 100 day SMA | 2.09 | 2.08 | 2.05 | | 150 day SMA | 2.11 | 2.1 | 2.09 | | 200 day SMA | 2.24 | 2.24 | 2.23 |
|
|
