ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRecon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets ReconTechnology Strong Daily Stock price targets for ReconTechnology RCON are 1.68 and 1.86 | Daily Target 1 | 1.54 | | Daily Target 2 | 1.64 | | Daily Target 3 | 1.7233333333333 | | Daily Target 4 | 1.82 | | Daily Target 5 | 1.9 |
Daily price and volume Recon Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.73 (1.76%) |
1.71 |
1.63 - 1.81 |
1.6527 times |
Thu 10 April 2025 |
1.70 (-12.37%) |
1.97 |
1.51 - 1.97 |
4.5449 times |
Wed 09 April 2025 |
1.94 (-1.02%) |
1.90 |
1.87 - 1.94 |
0.2289 times |
Tue 08 April 2025 |
1.96 (1.55%) |
1.96 |
1.88 - 1.96 |
0.067 times |
Mon 07 April 2025 |
1.93 (3.76%) |
1.80 |
1.80 - 1.98 |
0.3518 times |
Fri 04 April 2025 |
1.86 (-1.59%) |
1.88 |
1.85 - 1.97 |
0.469 times |
Thu 03 April 2025 |
1.89 (3.28%) |
1.74 |
1.72 - 1.90 |
0.7091 times |
Wed 02 April 2025 |
1.83 (10.24%) |
1.58 |
1.58 - 1.91 |
1.6527 times |
Tue 01 April 2025 |
1.66 (7.1%) |
1.60 |
1.57 - 1.70 |
0.2345 times |
Mon 31 March 2025 |
1.55 (-3.13%) |
1.65 |
1.55 - 1.65 |
0.0893 times |
Fri 28 March 2025 |
1.60 (3.9%) |
1.67 |
1.54 - 1.67 |
0.2848 times |
Weekly price and charts ReconTechnology Strong weekly Stock price targets for ReconTechnology RCON are 1.39 and 1.86 | Weekly Target 1 | 1.27 | | Weekly Target 2 | 1.5 | | Weekly Target 3 | 1.74 | | Weekly Target 4 | 1.97 | | Weekly Target 5 | 2.21 |
Weekly price and volumes for Recon Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.73 (-6.99%) |
1.80 |
1.51 - 1.98 |
2.7758 times |
Fri 04 April 2025 |
1.86 (16.25%) |
1.65 |
1.55 - 1.97 |
1.2792 times |
Fri 28 March 2025 |
1.60 (-3.61%) |
1.68 |
1.54 - 1.71 |
0.2038 times |
Fri 21 March 2025 |
1.66 (10.67%) |
1.51 |
1.50 - 1.74 |
1.2385 times |
Fri 14 March 2025 |
1.50 (-6.83%) |
1.63 |
1.48 - 1.63 |
0.8717 times |
Fri 07 March 2025 |
1.61 (-16.15%) |
1.92 |
1.58 - 2.08 |
1.2379 times |
Fri 28 February 2025 |
1.92 (-9%) |
2.16 |
1.87 - 2.16 |
0.7087 times |
Fri 21 February 2025 |
2.11 (0.96%) |
2.03 |
2.03 - 2.19 |
0.394 times |
Fri 14 February 2025 |
2.09 (-2.79%) |
2.13 |
2.04 - 2.19 |
0.5841 times |
Fri 07 February 2025 |
2.15 (-0.46%) |
2.24 |
2.02 - 2.26 |
0.7064 times |
Fri 31 January 2025 |
2.16 (-9.24%) |
2.18 |
2.12 - 2.40 |
0.4868 times |
Monthly price and charts ReconTechnology Strong monthly Stock price targets for ReconTechnology RCON are 1.62 and 2.09 | Monthly Target 1 | 1.27 | | Monthly Target 2 | 1.5 | | Monthly Target 3 | 1.74 | | Monthly Target 4 | 1.97 | | Monthly Target 5 | 2.21 |
Monthly price and volumes Recon Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.73 (11.61%) |
1.60 |
1.51 - 1.98 |
0.4244 times |
Mon 31 March 2025 |
1.55 (-19.27%) |
1.92 |
1.48 - 2.08 |
0.3789 times |
Fri 28 February 2025 |
1.92 (-11.11%) |
2.24 |
1.87 - 2.26 |
0.2527 times |
Fri 31 January 2025 |
2.16 (3.35%) |
2.08 |
2.08 - 2.67 |
0.4487 times |
Tue 31 December 2024 |
2.09 (-11.06%) |
2.33 |
2.02 - 2.56 |
0.3482 times |
Tue 26 November 2024 |
2.35 (3.52%) |
2.38 |
2.02 - 2.89 |
0.8055 times |
Thu 31 October 2024 |
2.27 (-20.07%) |
2.85 |
2.10 - 3.70 |
1.0442 times |
Mon 30 September 2024 |
2.84 (-6.58%) |
3.08 |
1.80 - 3.46 |
1.5254 times |
Fri 30 August 2024 |
3.04 (69.83%) |
1.80 |
1.47 - 3.33 |
4.162 times |
Wed 31 July 2024 |
1.79 (24.31%) |
1.45 |
1.35 - 1.84 |
0.61 times |
Fri 28 June 2024 |
1.44 (-4%) |
1.46 |
1.32 - 1.70 |
0.7601 times |
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value | | 5 day DMA | 1.85 | | 12 day DMA | 1.77 | | 20 day DMA | 1.69 | | 35 day DMA | 1.76 | | 50 day DMA | 1.87 | | 100 day DMA | 2.08 | | 150 day DMA | 2.37 | | 200 day DMA | 2.22 | EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.8 | 1.83 | 1.9 | | 12 day EMA | 1.77 | 1.78 | 1.8 | | 20 day EMA | 1.77 | 1.77 | 1.78 | | 35 day EMA | 1.83 | 1.84 | 1.85 | | 50 day EMA | 1.9 | 1.91 | 1.92 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.85 | 1.88 | 1.92 | | 12 day SMA | 1.77 | 1.76 | 1.76 | | 20 day SMA | 1.69 | 1.68 | 1.67 | | 35 day SMA | 1.76 | 1.77 | 1.78 | | 50 day SMA | 1.87 | 1.88 | 1.89 | | 100 day SMA | 2.08 | 2.09 | 2.09 | | 150 day SMA | 2.37 | 2.38 | 2.39 | | 200 day SMA | 2.22 | 2.22 | 2.22 |
|
|
