Login or Join
HomepageReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets ReconTechnology
Strong Daily Stock price targets for ReconTechnology RCON are 0.98 and 1.07
| Daily Target 1 | 0.96 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.05 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.14 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.02 (-11.3%) | 1.05 | 1.02 - 1.11 | 0.221 times | Tue 17 March 2026 | 1.15 (-2.54%) | 1.15 | 1.13 - 1.20 | 0.082 times | Mon 16 March 2026 | 1.18 (3.51%) | 1.20 | 1.14 - 1.28 | 0.2379 times | Fri 13 March 2026 | 1.14 (-8.06%) | 1.20 | 1.10 - 1.23 | 1.5243 times | Thu 12 March 2026 | 1.24 (-3.88%) | 1.29 | 1.24 - 1.33 | 0.0378 times | Wed 11 March 2026 | 1.29 (7.5%) | 1.30 | 1.21 - 1.40 | 0.2945 times | Mon 09 March 2026 | 1.20 (-14.29%) | 1.49 | 1.18 - 1.51 | 1.1123 times | Fri 06 March 2026 | 1.40 (3.7%) | 1.43 | 1.38 - 1.56 | 1.1201 times | Thu 05 March 2026 | 1.35 (-9.4%) | 1.48 | 1.26 - 1.60 | 2.3544 times | Wed 04 March 2026 | 1.49 (-5.7%) | 1.58 | 1.31 - 1.61 | 3.0157 times | Tue 03 March 2026 | 1.58 (-8.14%) | 1.69 | 1.51 - 1.71 | 0.6943 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 0.89 and 1.15
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 1.1066666666667 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.02 (-10.53%) | 1.20 | 1.02 - 1.28 | 0.3033 times | Fri 13 March 2026 | 1.14 (-18.57%) | 1.49 | 1.10 - 1.51 | 1.6654 times | Fri 06 March 2026 | 1.40 (17.65%) | 1.39 | 1.25 - 1.81 | 7.2086 times | Fri 27 February 2026 | 1.19 (-1.65%) | 1.20 | 1.19 - 1.32 | 0.1379 times | Fri 20 February 2026 | 1.21 (0%) | 1.21 | 1.20 - 1.29 | 0.1118 times | Fri 13 February 2026 | 1.21 (0%) | 1.30 | 1.21 - 1.30 | 0.0221 times | Fri 13 February 2026 | 1.21 (-3.97%) | 1.22 | 1.21 - 1.31 | 0.1258 times | Fri 06 February 2026 | 1.26 (-9.35%) | 1.37 | 1.23 - 1.39 | 0.1929 times | Fri 30 January 2026 | 1.39 (-1.42%) | 1.43 | 1.30 - 1.55 | 0.1217 times | Fri 23 January 2026 | 1.41 (0.71%) | 1.37 | 1.36 - 1.60 | 0.1104 times | Fri 16 January 2026 | 1.40 (-8.5%) | 1.54 | 1.39 - 1.63 | 0.2934 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 0.63 and 1.42
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 1.2833333333333 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.02 (-14.29%) | 1.39 | 1.02 - 1.81 | 0.3449 times | Fri 27 February 2026 | 1.19 (-14.39%) | 1.37 | 1.19 - 1.39 | 0.0222 times | Fri 30 January 2026 | 1.39 (-12.03%) | 1.56 | 1.30 - 1.67 | 0.0285 times | Wed 31 December 2025 | 1.58 (19.7%) | 1.32 | 1.24 - 1.65 | 0.0789 times | Fri 28 November 2025 | 1.32 (-24.57%) | 1.67 | 1.13 - 1.67 | 0.0614 times | Fri 31 October 2025 | 1.75 (-11.62%) | 1.98 | 1.70 - 2.07 | 0.109 times | Tue 30 September 2025 | 1.98 (-6.16%) | 2.14 | 1.86 - 2.24 | 0.1188 times | Fri 29 August 2025 | 2.11 (-53.11%) | 4.31 | 2.04 - 4.35 | 0.5394 times | Thu 31 July 2025 | 4.50 (78.57%) | 2.44 | 1.85 - 7.16 | 8.5023 times | Mon 30 June 2025 | 2.52 (21.15%) | 2.12 | 2.02 - 2.80 | 0.1945 times | Fri 30 May 2025 | 2.08 (7.77%) | 1.93 | 1.40 - 2.59 | 0.0671 times |
Indicator Analysis of ReconTechnology
Please login to view indicator analysis. or View indicator analysis of ReconTechnology RCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.2 | 1.23 |
| 12 day EMA | 1.21 | 1.25 | 1.27 |
| 20 day EMA | 1.26 | 1.29 | 1.3 |
| 35 day EMA | 1.31 | 1.33 | 1.34 |
| 50 day EMA | 1.33 | 1.34 | 1.35 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.2 | 1.21 |
| 12 day SMA | 1.31 | 1.33 | 1.34 |
| 20 day SMA | 1.28 | 1.29 | 1.29 |
| 35 day SMA | 1.28 | 1.29 | 1.3 |
| 50 day SMA | 1.34 | 1.35 | 1.36 |
| 100 day SMA | 1.38 | 1.38 | 1.39 |
| 150 day SMA | 1.62 | 1.63 | 1.64 |
| 200 day SMA | 1.85 | 1.86 | 1.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.