Login or Join
HomepageReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets ReconTechnology
Strong Daily Stock price targets for ReconTechnology RCON are 1.14 and 1.3
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.2633333333333 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.42 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.23 (-3.15%) | 1.25 | 1.20 - 1.36 | 1.6002 times | Tue 15 September 2026 | 1.27 (4.96%) | 1.27 | 1.20 - 1.30 | 1.0051 times | Mon 14 September 2026 | 1.21 (-6.2%) | 1.30 | 1.21 - 1.30 | 1.0573 times | Fri 11 September 2026 | 1.29 (0%) | 1.29 | 1.27 - 1.35 | 0.7011 times | Thu 10 September 2026 | 1.29 (-3.01%) | 1.34 | 1.25 - 1.38 | 1.429 times | Wed 09 September 2026 | 1.33 (-6.34%) | 1.42 | 1.32 - 1.50 | 1.0215 times | Tue 08 September 2026 | 1.42 (0%) | 1.43 | 1.38 - 1.45 | 0.759 times | Fri 04 September 2026 | 1.42 (-4.7%) | 1.49 | 1.36 - 1.51 | 0.648 times | Thu 03 September 2026 | 1.49 (-2.61%) | 1.54 | 1.45 - 1.59 | 0.799 times | Wed 02 September 2026 | 1.53 (3.38%) | 1.49 | 1.43 - 1.56 | 0.9798 times | Tue 01 September 2026 | 1.48 (-3.9%) | 1.49 | 1.40 - 1.55 | 1.648 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 1.14 and 1.3
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2633333333333 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.23 (-4.65%) | 1.30 | 1.20 - 1.36 | 0.0066 times | Fri 11 September 2026 | 1.29 (-9.15%) | 1.43 | 1.25 - 1.50 | 0.007 times | Fri 04 September 2026 | 1.42 (-11.25%) | 1.61 | 1.36 - 1.63 | 0.0108 times | Fri 28 August 2026 | 1.60 (-48.05%) | 3.05 | 1.54 - 3.24 | 0.2404 times | Fri 21 August 2026 | 3.08 (10166.67%) | 0.02 | 0.02 - 6.42 | 0.8263 times | Fri 14 August 2026 | 0.03 (-25%) | 0.03 | 0.02 - 0.04 | 5.778 times | Fri 07 August 2026 | 0.04 (-90.91%) | 0.45 | 0.03 - 0.55 | 2.8401 times | Fri 31 July 2026 | 0.44 (-4.35%) | 0.44 | 0.28 - 0.50 | 0.0164 times | Fri 24 July 2026 | 0.46 (0%) | 0.44 | 0.38 - 0.48 | 0.0019 times | Fri 24 July 2026 | 0.46 (17.95%) | 0.41 | 0.31 - 0.58 | 0.2724 times | Fri 17 July 2026 | 0.39 (-7.14%) | 0.46 | 0.39 - 0.46 | 0.0009 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 1.02 and 1.41
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.34 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.23 (-20.13%) | 1.49 | 1.20 - 1.59 | 0.0208 times | Mon 31 August 2026 | 1.54 (250%) | 0.45 | 0.02 - 6.42 | 9.6056 times | Fri 31 July 2026 | 0.44 (10%) | 0.43 | 0.28 - 0.58 | 0.2913 times | Tue 30 June 2026 | 0.40 (-32.2%) | 0.63 | 0.38 - 0.80 | 0.0224 times | Fri 29 May 2026 | 0.59 (-36.56%) | 0.99 | 0.56 - 0.99 | 0.0058 times | Thu 30 April 2026 | 0.93 (24%) | 0.78 | 0.76 - 1.06 | 0.0229 times | Tue 31 March 2026 | 0.75 (-36.97%) | 1.39 | 0.75 - 1.81 | 0.0231 times | Fri 27 February 2026 | 1.19 (-14.39%) | 1.37 | 1.19 - 1.39 | 0.0014 times | Fri 30 January 2026 | 1.39 (-12.03%) | 1.56 | 1.30 - 1.67 | 0.0018 times | Wed 31 December 2025 | 1.58 (19.7%) | 1.32 | 1.24 - 1.65 | 0.005 times | Fri 28 November 2025 | 1.32 (-24.57%) | 1.67 | 1.13 - 1.67 | 0.0039 times |
Indicator Analysis of ReconTechnology
Please login to view indicator analysis. or View indicator analysis of ReconTechnology RCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.22 |
| 50 day DMA | 0.98 |
| 100 day DMA | 0.8 |
| 150 day DMA | 0.89 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.3 | 1.31 |
| 12 day EMA | 1.39 | 1.42 | 1.45 |
| 20 day EMA | 1.39 | 1.41 | 1.42 |
| 35 day EMA | 1.26 | 1.26 | 1.26 |
| 50 day EMA | 0.96 | 0.95 | 0.94 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.28 | 1.31 |
| 12 day SMA | 1.38 | 1.41 | 1.45 |
| 20 day SMA | 1.85 | 1.95 | 1.89 |
| 35 day SMA | 1.22 | 1.2 | 1.17 |
| 50 day SMA | 0.98 | 0.96 | 0.95 |
| 100 day SMA | 0.8 | 0.8 | 0.8 |
| 150 day SMA | 0.89 | 0.89 | 0.89 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.