ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRecon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets ReconTechnology Strong Daily Stock price targets for ReconTechnology RCON are 2.07 and 2.09 | Daily Target 1 | 2.07 | | Daily Target 2 | 2.07 | | Daily Target 3 | 2.0866666666667 | | Daily Target 4 | 2.09 | | Daily Target 5 | 2.11 |
Daily price and volume Recon Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.08 (-11.49%) |
2.10 |
2.08 - 2.10 |
0.0352 times |
Thu 29 May 2025 |
2.35 (1.73%) |
2.28 |
2.23 - 2.35 |
0.1173 times |
Wed 28 May 2025 |
2.31 (1.76%) |
2.27 |
2.26 - 2.39 |
0.43 times |
Tue 27 May 2025 |
2.27 (-2.16%) |
2.23 |
2.22 - 2.28 |
0.1876 times |
Fri 23 May 2025 |
2.32 (-3.33%) |
2.34 |
2.21 - 2.48 |
1.6536 times |
Thu 22 May 2025 |
2.40 (25.65%) |
1.99 |
1.96 - 2.59 |
4.7967 times |
Wed 21 May 2025 |
1.91 (-4.5%) |
1.90 |
1.90 - 1.91 |
0.0586 times |
Tue 20 May 2025 |
2.00 (-3.85%) |
2.16 |
2.00 - 2.16 |
0.4457 times |
Mon 19 May 2025 |
2.08 (1.46%) |
2.00 |
1.92 - 2.14 |
0.7936 times |
Fri 16 May 2025 |
2.05 (15.17%) |
1.83 |
1.78 - 2.10 |
1.4816 times |
Thu 15 May 2025 |
1.78 (0%) |
1.76 |
1.71 - 1.78 |
0.3362 times |
Weekly price and charts ReconTechnology Strong weekly Stock price targets for ReconTechnology RCON are 1.93 and 2.24 | Weekly Target 1 | 1.87 | | Weekly Target 2 | 1.98 | | Weekly Target 3 | 2.1833333333333 | | Weekly Target 4 | 2.29 | | Weekly Target 5 | 2.49 |
Weekly price and volumes for Recon Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.08 (-10.34%) |
2.23 |
2.08 - 2.39 |
0.4022 times |
Fri 23 May 2025 |
2.32 (13.17%) |
2.00 |
1.90 - 2.59 |
4.047 times |
Fri 16 May 2025 |
2.05 (15.17%) |
1.78 |
1.70 - 2.10 |
1.5886 times |
Fri 09 May 2025 |
1.78 (1.14%) |
1.76 |
1.40 - 1.91 |
1.803 times |
Fri 02 May 2025 |
1.76 (7.98%) |
1.67 |
1.63 - 2.00 |
1.0128 times |
Fri 25 April 2025 |
1.63 (12.41%) |
1.55 |
1.45 - 1.68 |
0.8698 times |
Thu 17 April 2025 |
1.45 (-3.33%) |
1.61 |
1.41 - 1.63 |
0.151 times |
Wed 16 April 2025 |
1.50 (0%) |
1.61 |
1.41 - 1.63 |
0 times |
Wed 16 April 2025 |
1.50 (0%) |
1.61 |
1.41 - 1.63 |
0 times |
Wed 16 April 2025 |
1.50 (0%) |
1.61 |
1.50 - 1.61 |
0.1257 times |
Wed 16 April 2025 |
1.50 (-13.29%) |
1.62 |
1.41 - 1.75 |
0.2348 times |
Monthly price and charts ReconTechnology Strong monthly Stock price targets for ReconTechnology RCON are 1.74 and 2.93 | Monthly Target 1 | 0.83 | | Monthly Target 2 | 1.46 | | Monthly Target 3 | 2.0233333333333 | | Monthly Target 4 | 2.65 | | Monthly Target 5 | 3.21 |
Monthly price and volumes Recon Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.08 (7.77%) |
1.93 |
1.40 - 2.59 |
0.8944 times |
Wed 30 April 2025 |
1.93 (24.52%) |
1.60 |
1.41 - 2.00 |
0.6383 times |
Mon 31 March 2025 |
1.55 (-19.27%) |
1.92 |
1.48 - 2.08 |
0.3579 times |
Fri 28 February 2025 |
1.92 (-11.11%) |
2.24 |
1.87 - 2.26 |
0.2387 times |
Fri 31 January 2025 |
2.16 (3.35%) |
2.08 |
2.08 - 2.67 |
0.4238 times |
Tue 31 December 2024 |
2.09 (-11.06%) |
2.33 |
2.02 - 2.56 |
0.3288 times |
Tue 26 November 2024 |
2.35 (3.52%) |
2.38 |
2.02 - 2.89 |
0.7608 times |
Thu 31 October 2024 |
2.27 (-20.07%) |
2.85 |
2.10 - 3.70 |
0.9861 times |
Mon 30 September 2024 |
2.84 (-6.58%) |
3.08 |
1.80 - 3.46 |
1.4406 times |
Fri 30 August 2024 |
3.04 (69.83%) |
1.80 |
1.47 - 3.33 |
3.9306 times |
Wed 31 July 2024 |
1.79 (24.31%) |
1.45 |
1.35 - 1.84 |
0.5761 times |
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value | | 5 day DMA | 2.27 | | 12 day DMA | 2.11 | | 20 day DMA | 1.99 | | 35 day DMA | 1.84 | | 50 day DMA | 1.81 | | 100 day DMA | 1.92 | | 150 day DMA | 2.1 | | 200 day DMA | 2.27 | EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.21 | 2.28 | 2.24 | | 12 day EMA | 2.13 | 2.14 | 2.1 | | 20 day EMA | 2.03 | 2.03 | 2 | | 35 day EMA | 1.93 | 1.92 | 1.89 | | 50 day EMA | 1.83 | 1.82 | 1.8 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.27 | 2.33 | 2.24 | | 12 day SMA | 2.11 | 2.1 | 2.06 | | 20 day SMA | 1.99 | 1.98 | 1.96 | | 35 day SMA | 1.84 | 1.83 | 1.81 | | 50 day SMA | 1.81 | 1.8 | 1.79 | | 100 day SMA | 1.92 | 1.93 | 1.93 | | 150 day SMA | 2.1 | 2.11 | 2.12 | | 200 day SMA | 2.27 | 2.27 | 2.27 |
|
|
