Login or Join
HomepageReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets ReconTechnology
Strong Daily Stock price targets for ReconTechnology RCON are 0.97 and 1
| Daily Target 1 | 0.96 |
| Daily Target 2 | 0.97 |
| Daily Target 3 | 0.99 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1.02 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.98 (-5.77%) | 1.01 | 0.98 - 1.01 | 0.4787 times | Thu 29 October 2026 | 1.04 (7.22%) | 0.97 | 0.95 - 1.05 | 0.9928 times | Wed 28 October 2026 | 0.97 (6.59%) | 0.91 | 0.91 - 0.99 | 0.4688 times | Tue 27 October 2026 | 0.91 (-1.09%) | 0.97 | 0.91 - 0.97 | 0.298 times | Mon 26 October 2026 | 0.92 (2.22%) | 0.93 | 0.90 - 0.93 | 0.596 times | Fri 23 October 2026 | 0.90 (-8.16%) | 0.95 | 0.90 - 1.00 | 1.181 times | Thu 22 October 2026 | 0.98 (-5.77%) | 1.06 | 0.97 - 1.11 | 1.0822 times | Wed 21 October 2026 | 1.04 (10.64%) | 0.94 | 0.94 - 1.09 | 2.2595 times | Tue 20 October 2026 | 0.94 (3.3%) | 0.90 | 0.90 - 1.01 | 1.6541 times | Mon 19 October 2026 | 0.91 (-8.08%) | 0.96 | 0.88 - 1.00 | 0.9889 times | Fri 16 October 2026 | 0.99 (-5.71%) | 1.08 | 0.98 - 1.08 | 0.7004 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 0.94 and 1.09
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.97666666666667 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.98 (8.89%) | 0.93 | 0.90 - 1.05 | 0.0494 times | Fri 23 October 2026 | 0.90 (-9.09%) | 0.96 | 0.88 - 1.11 | 0.1248 times | Fri 16 October 2026 | 0.99 (-10.81%) | 1.16 | 0.90 - 1.16 | 0.5856 times | Fri 09 October 2026 | 1.11 (-11.2%) | 1.27 | 1.07 - 1.30 | 0.1531 times | Fri 02 October 2026 | 1.25 (-10.71%) | 1.40 | 1.20 - 1.41 | 0.2834 times | Fri 25 September 2026 | 1.40 (7.69%) | 1.24 | 1.22 - 1.44 | 0.5279 times | Fri 18 September 2026 | 1.30 (0.78%) | 1.30 | 1.20 - 1.36 | 0.4798 times | Fri 11 September 2026 | 1.29 (-9.15%) | 1.43 | 1.25 - 1.50 | 0.2127 times | Fri 04 September 2026 | 1.42 (-11.25%) | 1.61 | 1.36 - 1.63 | 0.3273 times | Fri 28 August 2026 | 1.60 (-48.05%) | 3.05 | 1.54 - 3.24 | 7.256 times | Fri 21 August 2026 | 3.08 (10166.67%) | 0.02 | 0.02 - 6.42 | 24.944 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 0.71 and 1.15
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 1.06 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.98 (-24.03%) | 1.26 | 0.88 - 1.32 | 0.0318 times | Wed 30 September 2026 | 1.29 (-16.23%) | 1.49 | 1.20 - 1.59 | 0.0543 times | Mon 31 August 2026 | 1.54 (250%) | 0.45 | 0.02 - 6.42 | 9.5475 times | Fri 31 July 2026 | 0.44 (10%) | 0.43 | 0.28 - 0.58 | 0.2896 times | Tue 30 June 2026 | 0.40 (-32.2%) | 0.63 | 0.38 - 0.80 | 0.0222 times | Fri 29 May 2026 | 0.59 (-36.56%) | 0.99 | 0.56 - 0.99 | 0.0057 times | Thu 30 April 2026 | 0.93 (24%) | 0.78 | 0.76 - 1.06 | 0.0228 times | Tue 31 March 2026 | 0.75 (-36.97%) | 1.39 | 0.75 - 1.81 | 0.0229 times | Fri 27 February 2026 | 1.19 (-14.39%) | 1.37 | 1.19 - 1.39 | 0.0014 times | Fri 30 January 2026 | 1.39 (-12.03%) | 1.56 | 1.30 - 1.67 | 0.0018 times | Wed 31 December 2025 | 1.58 (19.7%) | 1.32 | 1.24 - 1.65 | 0.0049 times |
Indicator Analysis of ReconTechnology
Please login to view indicator analysis. or View indicator analysis of ReconTechnology RCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 0.97 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.32 |
| 100 day DMA | 0.94 |
| 150 day DMA | 0.89 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.98 | 0.95 |
| 12 day EMA | 1.01 | 1.01 | 1 |
| 20 day EMA | 1.04 | 1.05 | 1.05 |
| 35 day EMA | 1.2 | 1.21 | 1.22 |
| 50 day EMA | 1.35 | 1.37 | 1.38 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 0.95 | 0.94 |
| 12 day SMA | 0.97 | 0.98 | 0.98 |
| 20 day SMA | 1.03 | 1.04 | 1.06 |
| 35 day SMA | 1.14 | 1.15 | 1.16 |
| 50 day SMA | 1.32 | 1.37 | 1.43 |
| 100 day SMA | 0.94 | 0.93 | 0.93 |
| 150 day SMA | 0.89 | 0.88 | 0.88 |
| 200 day SMA | 0.97 | 0.97 | 0.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.