CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICareer Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation Strong Daily Stock price targets for CareerEducation CECO are 26.63 and 27.09 | Daily Target 1 | 26.54 | | Daily Target 2 | 26.72 | | Daily Target 3 | 27.003333333333 | | Daily Target 4 | 27.18 | | Daily Target 5 | 27.46 |
Daily price and volume Career Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.89 (-1.65%) |
27.19 |
26.83 - 27.29 |
1.5472 times |
Thu 29 May 2025 |
27.34 (-3.15%) |
28.23 |
27.27 - 28.39 |
0.8998 times |
Wed 28 May 2025 |
28.23 (-0.88%) |
28.56 |
27.97 - 28.69 |
0.7952 times |
Tue 27 May 2025 |
28.48 (4.28%) |
27.55 |
27.49 - 28.57 |
0.8809 times |
Fri 23 May 2025 |
27.31 (-0.11%) |
26.88 |
26.77 - 27.53 |
0.7858 times |
Thu 22 May 2025 |
27.34 (0.33%) |
26.94 |
26.83 - 27.55 |
0.7305 times |
Wed 21 May 2025 |
27.25 (-1.98%) |
27.41 |
26.84 - 28.13 |
1.4685 times |
Tue 20 May 2025 |
27.80 (1.91%) |
27.43 |
27.11 - 27.88 |
1.231 times |
Mon 19 May 2025 |
27.28 (1.64%) |
26.33 |
25.92 - 27.31 |
0.8281 times |
Fri 16 May 2025 |
26.84 (2.13%) |
26.28 |
26.28 - 27.03 |
0.8331 times |
Thu 15 May 2025 |
26.28 (0.11%) |
26.20 |
26.15 - 26.56 |
0.9441 times |
Weekly price and charts CareerEducation Strong weekly Stock price targets for CareerEducation CECO are 25.93 and 27.79 | Weekly Target 1 | 25.61 | | Weekly Target 2 | 26.25 | | Weekly Target 3 | 27.47 | | Weekly Target 4 | 28.11 | | Weekly Target 5 | 29.33 |
Weekly price and volumes for Career Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.89 (-1.54%) |
27.55 |
26.83 - 28.69 |
0.9824 times |
Fri 23 May 2025 |
27.31 (1.75%) |
26.33 |
25.92 - 28.13 |
1.2018 times |
Fri 16 May 2025 |
26.84 (7.32%) |
25.96 |
25.18 - 27.03 |
1.1413 times |
Fri 09 May 2025 |
25.01 (-3.51%) |
25.73 |
24.71 - 26.15 |
1.5491 times |
Fri 02 May 2025 |
25.92 (30.06%) |
19.99 |
19.15 - 26.18 |
3.1594 times |
Fri 25 April 2025 |
19.93 (2.94%) |
19.07 |
17.57 - 19.96 |
1.1097 times |
Thu 17 April 2025 |
19.36 (-1.73%) |
20.46 |
19.01 - 20.87 |
0.3566 times |
Wed 16 April 2025 |
19.70 (0%) |
20.46 |
19.52 - 20.87 |
0 times |
Wed 16 April 2025 |
19.70 (0%) |
20.46 |
19.52 - 20.87 |
0 times |
Wed 16 April 2025 |
19.70 (0%) |
20.46 |
19.51 - 20.87 |
0.4997 times |
Wed 16 April 2025 |
19.70 (0%) |
20.46 |
19.52 - 20.87 |
0 times |
Monthly price and charts CareerEducation Strong monthly Stock price targets for CareerEducation CECO are 25.1 and 30.48 | Monthly Target 1 | 20.92 | | Monthly Target 2 | 23.9 | | Monthly Target 3 | 26.296666666667 | | Monthly Target 4 | 29.28 | | Monthly Target 5 | 31.68 |
Monthly price and volumes Career Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.89 (13.03%) |
23.71 |
23.31 - 28.69 |
0.9097 times |
Wed 30 April 2025 |
23.79 (4.34%) |
22.85 |
17.57 - 24.13 |
1.2205 times |
Mon 31 March 2025 |
22.80 (-8.36%) |
24.88 |
22.33 - 25.32 |
0.8851 times |
Fri 28 February 2025 |
24.88 (-12.15%) |
27.54 |
22.59 - 29.02 |
0.9048 times |
Fri 31 January 2025 |
28.32 (-6.32%) |
30.25 |
25.73 - 33.42 |
1.5761 times |
Tue 31 December 2024 |
30.23 (-6.81%) |
33.00 |
28.19 - 35.16 |
0.7182 times |
Tue 26 November 2024 |
32.44 (36.3%) |
23.95 |
22.46 - 33.52 |
1.3178 times |
Thu 31 October 2024 |
23.80 (-15.6%) |
28.17 |
21.63 - 28.17 |
0.949 times |
Mon 30 September 2024 |
28.20 (-2.59%) |
28.72 |
24.72 - 29.40 |
0.7942 times |
Fri 30 August 2024 |
28.95 (-0.86%) |
28.93 |
25.05 - 29.49 |
0.7246 times |
Wed 31 July 2024 |
29.20 (1.21%) |
28.80 |
27.18 - 31.55 |
1.3681 times |
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value | | 5 day DMA | 27.65 | | 12 day DMA | 27.27 | | 20 day DMA | 26.6 | | 35 day DMA | 23.87 | | 50 day DMA | 23.12 | | 100 day DMA | 24.88 | | 150 day DMA | 26.14 | | 200 day DMA | 26.49 | EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.41 | 27.67 | 27.84 | | 12 day EMA | 27.02 | 27.04 | 26.99 | | 20 day EMA | 26.22 | 26.15 | 26.03 | | 35 day EMA | 25.07 | 24.96 | 24.82 | | 50 day EMA | 23.61 | 23.48 | 23.32 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.65 | 27.74 | 27.72 | | 12 day SMA | 27.27 | 27.23 | 27.09 | | 20 day SMA | 26.6 | 26.47 | 26.3 | | 35 day SMA | 23.87 | 23.68 | 23.49 | | 50 day SMA | 23.12 | 23.06 | 23 | | 100 day SMA | 24.88 | 24.93 | 24.98 | | 150 day SMA | 26.14 | 26.15 | 26.14 | | 200 day SMA | 26.49 | 26.5 | 26.5 |
|
|
