CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICareer Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation Strong Daily Stock price targets for CareerEducation CECO are 49.63 and 52.62 | Daily Target 1 | 47.26 | | Daily Target 2 | 49.01 | | Daily Target 3 | 50.253333333333 | | Daily Target 4 | 52 | | Daily Target 5 | 53.24 |
Daily price and volume Career Education
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
50.75 (4.53%) |
48.80 |
48.51 - 51.50 |
0.919 times |
Tue 18 November 2025 |
48.55 (2.34%) |
47.03 |
45.81 - 48.81 |
1.3747 times |
Mon 17 November 2025 |
47.44 (-4.14%) |
49.72 |
47.10 - 50.30 |
1.4039 times |
Fri 14 November 2025 |
49.49 (0.45%) |
48.39 |
47.91 - 49.70 |
1.0757 times |
Thu 13 November 2025 |
49.27 (-5.03%) |
51.62 |
49.01 - 51.75 |
0.9518 times |
Wed 12 November 2025 |
51.88 (-3.6%) |
53.97 |
51.71 - 54.16 |
1.0886 times |
Tue 11 November 2025 |
53.82 (-0.7%) |
54.00 |
52.96 - 54.41 |
0.6531 times |
Mon 10 November 2025 |
54.20 (1.69%) |
53.52 |
53.19 - 55.26 |
0.762 times |
Fri 07 November 2025 |
53.30 (-0.6%) |
52.54 |
51.20 - 53.66 |
0.775 times |
Thu 06 November 2025 |
53.62 (-3.39%) |
55.58 |
53.42 - 55.92 |
0.9962 times |
Wed 05 November 2025 |
55.50 (3.49%) |
53.67 |
53.54 - 56.19 |
1.8706 times |
Weekly price and charts CareerEducation Strong weekly Stock price targets for CareerEducation CECO are 48.28 and 53.97 | Weekly Target 1 | 43.66 | | Weekly Target 2 | 47.21 | | Weekly Target 3 | 49.353333333333 | | Weekly Target 4 | 52.9 | | Weekly Target 5 | 55.04 |
Weekly price and volumes for Career Education
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
50.75 (2.55%) |
49.72 |
45.81 - 51.50 |
0.5631 times |
Fri 14 November 2025 |
49.49 (-7.15%) |
53.52 |
47.91 - 55.26 |
0.6901 times |
Fri 07 November 2025 |
53.30 (9.02%) |
51.08 |
50.56 - 56.19 |
0.8095 times |
Fri 31 October 2025 |
48.89 (0%) |
48.10 |
47.64 - 49.72 |
0.1996 times |
Fri 31 October 2025 |
48.89 (-6.27%) |
52.50 |
42.82 - 53.51 |
2.1086 times |
Fri 24 October 2025 |
52.16 (6.71%) |
50.30 |
48.11 - 52.72 |
0.932 times |
Fri 17 October 2025 |
48.88 (-1.89%) |
50.78 |
47.28 - 53.27 |
1.3651 times |
Fri 10 October 2025 |
49.82 (-0.91%) |
50.76 |
49.31 - 53.88 |
0.9775 times |
Fri 03 October 2025 |
50.28 (2.07%) |
49.94 |
49.44 - 52.78 |
1.2167 times |
Fri 26 September 2025 |
49.26 (0.76%) |
48.89 |
48.15 - 51.73 |
1.1379 times |
Fri 19 September 2025 |
48.89 (1.58%) |
48.02 |
47.63 - 52.46 |
1.7915 times |
Monthly price and charts CareerEducation Strong monthly Stock price targets for CareerEducation CECO are 43.09 and 53.47 | Monthly Target 1 | 40.54 | | Monthly Target 2 | 45.64 | | Monthly Target 3 | 50.916666666667 | | Monthly Target 4 | 56.02 | | Monthly Target 5 | 61.3 |
Monthly price and volumes Career Education
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
50.75 (3.8%) |
51.08 |
45.81 - 56.19 |
0.6402 times |
Fri 31 October 2025 |
48.89 (-4.51%) |
50.45 |
42.82 - 53.88 |
1.9035 times |
Tue 30 September 2025 |
51.20 (12.31%) |
44.31 |
43.90 - 52.46 |
1.7606 times |
Fri 29 August 2025 |
45.59 (1.42%) |
43.31 |
41.72 - 48.59 |
1.1728 times |
Thu 31 July 2025 |
44.95 (58.78%) |
28.26 |
28.26 - 44.97 |
0.9253 times |
Mon 30 June 2025 |
28.31 (5.28%) |
26.90 |
25.96 - 30.56 |
0.7027 times |
Fri 30 May 2025 |
26.89 (13.03%) |
23.71 |
23.31 - 28.69 |
0.6718 times |
Wed 30 April 2025 |
23.79 (4.34%) |
22.85 |
17.57 - 24.13 |
0.9014 times |
Mon 31 March 2025 |
22.80 (-8.36%) |
24.88 |
22.33 - 25.32 |
0.6537 times |
Fri 28 February 2025 |
24.88 (-12.15%) |
27.54 |
22.59 - 29.02 |
0.6682 times |
Fri 31 January 2025 |
28.32 (-6.32%) |
30.25 |
25.73 - 33.42 |
1.1639 times |
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value | | 5 day DMA | 49.1 | | 12 day DMA | 51.79 | | 20 day DMA | 51 | | 35 day DMA | 50.75 | | 50 day DMA | 50.5 | | 100 day DMA | 45.38 | | 150 day DMA | 38.86 | | 200 day DMA | 34.96 | EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.84 | 49.38 | 49.8 | | 12 day EMA | 50.53 | 50.49 | 50.84 | | 20 day EMA | 50.68 | 50.67 | 50.89 | | 35 day EMA | 50.5 | 50.48 | 50.59 | | 50 day EMA | 50.05 | 50.02 | 50.08 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.1 | 49.33 | 50.38 | | 12 day SMA | 51.79 | 51.63 | 51.66 | | 20 day SMA | 51 | 50.92 | 51.01 | | 35 day SMA | 50.75 | 50.78 | 50.86 | | 50 day SMA | 50.5 | 50.43 | 50.36 | | 100 day SMA | 45.38 | 45.15 | 44.96 | | 150 day SMA | 38.86 | 38.65 | 38.46 | | 200 day SMA | 34.96 | 34.85 | 34.75 |
|
|
