CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICareer Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation Strong Daily Stock price targets for CareerEducation CECO are 47.07 and 50.76 | Daily Target 1 | 46.4 | | Daily Target 2 | 47.73 | | Daily Target 3 | 50.093333333333 | | Daily Target 4 | 51.42 | | Daily Target 5 | 53.78 |
Daily price and volume Career Education
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
49.05 (-3.22%) |
50.47 |
48.77 - 52.46 |
1.8533 times |
Tue 16 September 2025 |
50.68 (2.74%) |
49.17 |
48.09 - 50.97 |
0.9501 times |
Mon 15 September 2025 |
49.33 (2.49%) |
48.02 |
47.63 - 50.41 |
0.8164 times |
Fri 12 September 2025 |
48.13 (0.99%) |
47.58 |
47.12 - 48.45 |
0.7249 times |
Thu 11 September 2025 |
47.66 (1.08%) |
47.52 |
47.33 - 48.40 |
0.4153 times |
Wed 10 September 2025 |
47.15 (4.13%) |
45.95 |
45.51 - 47.15 |
0.8873 times |
Tue 09 September 2025 |
45.28 (0.35%) |
45.03 |
44.22 - 45.57 |
1.3655 times |
Mon 08 September 2025 |
45.12 (-4.35%) |
47.50 |
45.00 - 47.96 |
0.8798 times |
Fri 05 September 2025 |
47.17 (-3.28%) |
49.00 |
46.17 - 50.00 |
1.1657 times |
Thu 04 September 2025 |
48.77 (5.04%) |
46.77 |
46.60 - 49.44 |
0.9418 times |
Wed 03 September 2025 |
46.43 (2%) |
45.70 |
45.48 - 47.28 |
0.9813 times |
Weekly price and charts CareerEducation Strong weekly Stock price targets for CareerEducation CECO are 48.34 and 53.17 | Weekly Target 1 | 44.88 | | Weekly Target 2 | 46.97 | | Weekly Target 3 | 49.713333333333 | | Weekly Target 4 | 51.8 | | Weekly Target 5 | 54.54 |
Weekly price and volumes for Career Education
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
49.05 (1.91%) |
48.02 |
47.63 - 52.46 |
0.9706 times |
Fri 12 September 2025 |
48.13 (2.04%) |
47.50 |
44.22 - 48.45 |
1.1457 times |
Fri 05 September 2025 |
47.17 (3.47%) |
44.31 |
43.90 - 50.00 |
1.3025 times |
Fri 29 August 2025 |
45.59 (0%) |
46.54 |
42.78 - 46.54 |
0.3575 times |
Fri 29 August 2025 |
45.59 (-4.98%) |
47.95 |
42.78 - 48.59 |
1.0428 times |
Fri 22 August 2025 |
47.98 (7.55%) |
44.89 |
43.82 - 48.31 |
0.8132 times |
Fri 15 August 2025 |
44.61 (1.55%) |
44.02 |
43.34 - 47.40 |
0.9656 times |
Fri 08 August 2025 |
43.93 (-2.66%) |
45.00 |
42.90 - 45.81 |
0.8273 times |
Fri 01 August 2025 |
45.13 (30.32%) |
34.85 |
33.82 - 46.06 |
2.0753 times |
Fri 25 July 2025 |
34.63 (8.22%) |
32.03 |
31.00 - 34.85 |
0.4995 times |
Fri 18 July 2025 |
32.00 (4.37%) |
30.51 |
29.84 - 32.44 |
0.5082 times |
Monthly price and charts CareerEducation Strong monthly Stock price targets for CareerEducation CECO are 46.48 and 55.04 | Monthly Target 1 | 39.91 | | Monthly Target 2 | 44.48 | | Monthly Target 3 | 48.47 | | Monthly Target 4 | 53.04 | | Monthly Target 5 | 57.03 |
Monthly price and volumes Career Education
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
49.05 (7.59%) |
44.31 |
43.90 - 52.46 |
1.0859 times |
Fri 29 August 2025 |
45.59 (1.42%) |
43.31 |
41.72 - 48.59 |
1.4146 times |
Thu 31 July 2025 |
44.95 (58.78%) |
28.26 |
28.26 - 44.97 |
1.1161 times |
Mon 30 June 2025 |
28.31 (5.28%) |
26.90 |
25.96 - 30.56 |
0.8476 times |
Fri 30 May 2025 |
26.89 (13.03%) |
23.71 |
23.31 - 28.69 |
0.8103 times |
Wed 30 April 2025 |
23.79 (4.34%) |
22.85 |
17.57 - 24.13 |
1.0873 times |
Mon 31 March 2025 |
22.80 (-8.36%) |
24.88 |
22.33 - 25.32 |
0.7885 times |
Fri 28 February 2025 |
24.88 (-12.15%) |
27.54 |
22.59 - 29.02 |
0.806 times |
Fri 31 January 2025 |
28.32 (-6.32%) |
30.25 |
25.73 - 33.42 |
1.404 times |
Tue 31 December 2024 |
30.23 (-6.81%) |
33.00 |
28.19 - 35.16 |
0.6398 times |
Tue 26 November 2024 |
32.44 (36.3%) |
23.95 |
22.46 - 33.52 |
1.1739 times |
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value | | 5 day DMA | 48.97 | | 12 day DMA | 47.52 | | 20 day DMA | 47.26 | | 35 day DMA | 46.31 | | 50 day DMA | 42.21 | | 100 day DMA | 34.53 | | 150 day DMA | 30.5 | | 200 day DMA | 30.47 | EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.92 | 48.86 | 47.95 | | 12 day EMA | 47.91 | 47.7 | 47.16 | | 20 day EMA | 46.96 | 46.74 | 46.33 | | 35 day EMA | 44.3 | 44.02 | 43.63 | | 50 day EMA | 41.84 | 41.55 | 41.18 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.97 | 48.59 | 47.51 | | 12 day SMA | 47.52 | 47.24 | 46.81 | | 20 day SMA | 47.26 | 47.07 | 46.77 | | 35 day SMA | 46.31 | 46.07 | 45.61 | | 50 day SMA | 42.21 | 41.82 | 41.4 | | 100 day SMA | 34.53 | 34.23 | 33.9 | | 150 day SMA | 30.5 | 30.35 | 30.19 | | 200 day SMA | 30.47 | 30.38 | 30.27 |
|
|
