Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 69.23 and 72.55
| Daily Target 1 | 66.66 |
| Daily Target 2 | 68.47 |
| Daily Target 3 | 69.983333333333 |
| Daily Target 4 | 71.79 |
| Daily Target 5 | 73.3 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 70.27 (2.84%) | 68.18 | 68.18 - 71.50 | 1.2588 times | Mon 03 August 2026 | 68.33 (3.7%) | 64.60 | 64.40 - 68.56 | 0.5601 times | Fri 31 July 2026 | 65.89 (0.53%) | 67.29 | 65.37 - 70.28 | 0.6087 times | Thu 30 July 2026 | 65.54 (9.58%) | 64.28 | 62.54 - 66.30 | 1.2189 times | Wed 29 July 2026 | 59.81 (-11.37%) | 67.38 | 59.45 - 67.85 | 1.5584 times | Tue 28 July 2026 | 67.48 (-8.53%) | 71.96 | 66.37 - 71.96 | 1.1919 times | Mon 27 July 2026 | 73.77 (-2.46%) | 75.75 | 70.60 - 76.69 | 1.0933 times | Fri 24 July 2026 | 75.63 (0%) | 79.31 | 74.32 - 80.22 | 0.9748 times | Fri 24 July 2026 | 75.63 (-4.98%) | 79.31 | 74.32 - 80.22 | 0.9748 times | Thu 23 July 2026 | 79.59 (-2.73%) | 81.36 | 79.37 - 82.70 | 0.5603 times | Wed 22 July 2026 | 81.82 (-0.33%) | 80.62 | 80.62 - 84.26 | 0.5103 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 67.34 and 74.44
| Weekly Target 1 | 61.62 |
| Weekly Target 2 | 65.95 |
| Weekly Target 3 | 68.723333333333 |
| Weekly Target 4 | 73.05 |
| Weekly Target 5 | 75.82 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 70.27 (6.65%) | 64.60 | 64.40 - 71.50 | 0.5948 times | Fri 31 July 2026 | 65.89 (-12.88%) | 75.75 | 59.45 - 76.69 | 1.8547 times | Fri 24 July 2026 | 75.63 (0%) | 79.31 | 74.32 - 80.22 | 0.3188 times | Fri 24 July 2026 | 75.63 (-5.37%) | 81.00 | 74.32 - 84.26 | 1.0937 times | Fri 17 July 2026 | 79.92 (-4.46%) | 82.27 | 77.97 - 86.46 | 0.6516 times | Fri 10 July 2026 | 83.65 (1.83%) | 83.31 | 75.76 - 87.61 | 0.8791 times | Thu 02 July 2026 | 82.15 (-10.58%) | 90.47 | 78.72 - 92.23 | 0.9536 times | Fri 26 June 2026 | 91.87 (-6.64%) | 97.88 | 91.27 - 100.00 | 1.536 times | Thu 18 June 2026 | 98.40 (1.72%) | 99.50 | 90.83 - 100.00 | 0.758 times | Fri 12 June 2026 | 96.74 (23.99%) | 79.31 | 78.50 - 101.24 | 1.3597 times | Fri 05 June 2026 | 78.02 (4.37%) | 75.22 | 74.10 - 84.84 | 1.2398 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 67.34 and 74.44
| Monthly Target 1 | 61.62 |
| Monthly Target 2 | 65.95 |
| Monthly Target 3 | 68.723333333333 |
| Monthly Target 4 | 73.05 |
| Monthly Target 5 | 75.82 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 70.27 (6.65%) | 64.60 | 64.40 - 71.50 | 0.1778 times | Fri 31 July 2026 | 65.89 (-27.39%) | 89.22 | 59.45 - 89.53 | 1.5928 times | Tue 30 June 2026 | 90.74 (21.39%) | 75.22 | 74.10 - 101.24 | 1.5883 times | Fri 29 May 2026 | 74.75 (0.82%) | 74.23 | 72.67 - 92.00 | 1.733 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 0.9949 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.2044 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.1571 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.4166 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.5491 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.586 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.2696 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 65.97 |
| 12 day DMA | 72.15 |
| 20 day DMA | 75.91 |
| 35 day DMA | 82 |
| 50 day DMA | 83.14 |
| 100 day DMA | 76.18 |
| 150 day DMA | 72.84 |
| 200 day DMA | 68.09 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.46 | 67.55 | 67.16 |
| 12 day EMA | 71.31 | 71.5 | 72.08 |
| 20 day EMA | 74.44 | 74.88 | 75.57 |
| 35 day EMA | 78.03 | 78.49 | 79.09 |
| 50 day EMA | 81.23 | 81.68 | 82.22 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.97 | 65.41 | 66.5 |
| 12 day SMA | 72.15 | 72.87 | 73.84 |
| 20 day SMA | 75.91 | 76.37 | 76.9 |
| 35 day SMA | 82 | 82.7 | 83.52 |
| 50 day SMA | 83.14 | 83.37 | 83.62 |
| 100 day SMA | 76.18 | 76.02 | 75.89 |
| 150 day SMA | 72.84 | 72.78 | 72.74 |
| 200 day SMA | 68.09 | 67.99 | 67.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.