CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICareer Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation Strong Daily Stock price targets for CareerEducation CECO are 41.97 and 45.36 | Daily Target 1 | 39.19 | | Daily Target 2 | 41.36 | | Daily Target 3 | 42.58 | | Daily Target 4 | 44.75 | | Daily Target 5 | 45.97 |
Daily price and volume Career Education
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
43.53 (7.88%) |
41.03 |
40.41 - 43.80 |
2.5599 times |
Tue 29 July 2025 |
40.35 (16.25%) |
38.90 |
37.15 - 41.05 |
2.6082 times |
Mon 28 July 2025 |
34.71 (0.23%) |
34.85 |
33.82 - 34.85 |
1.1128 times |
Fri 25 July 2025 |
34.63 (2.21%) |
33.92 |
33.09 - 34.85 |
0.5206 times |
Thu 24 July 2025 |
33.88 (0.12%) |
33.64 |
33.04 - 34.08 |
0.3787 times |
Wed 23 July 2025 |
33.84 (5.39%) |
32.47 |
32.07 - 34.05 |
0.6229 times |
Tue 22 July 2025 |
32.11 (1.77%) |
31.54 |
31.00 - 32.47 |
0.6953 times |
Mon 21 July 2025 |
31.55 (-1.41%) |
32.03 |
31.48 - 32.12 |
0.3166 times |
Fri 18 July 2025 |
32.00 (0.09%) |
32.21 |
31.98 - 32.44 |
0.4916 times |
Thu 17 July 2025 |
31.97 (0.88%) |
31.71 |
30.77 - 32.23 |
0.6934 times |
Wed 16 July 2025 |
31.69 (5.46%) |
30.32 |
29.84 - 31.84 |
0.7137 times |
Weekly price and charts CareerEducation Strong weekly Stock price targets for CareerEducation CECO are 38.68 and 48.66 | Weekly Target 1 | 30.4 | | Weekly Target 2 | 36.97 | | Weekly Target 3 | 40.383333333333 | | Weekly Target 4 | 46.95 | | Weekly Target 5 | 50.36 |
Weekly price and volumes for Career Education
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
43.53 (25.7%) |
34.85 |
33.82 - 43.80 |
1.9936 times |
Fri 25 July 2025 |
34.63 (8.22%) |
32.03 |
31.00 - 34.85 |
0.8043 times |
Fri 18 July 2025 |
32.00 (4.37%) |
30.51 |
29.84 - 32.44 |
0.8182 times |
Fri 11 July 2025 |
30.66 (2.2%) |
29.62 |
29.49 - 31.37 |
0.8891 times |
Thu 03 July 2025 |
30.00 (1.35%) |
29.59 |
28.01 - 30.21 |
0.8296 times |
Fri 27 June 2025 |
29.60 (3.9%) |
28.27 |
27.50 - 30.16 |
1.0465 times |
Fri 20 June 2025 |
28.49 (2.67%) |
28.96 |
28.18 - 30.56 |
0.8885 times |
Fri 13 June 2025 |
27.75 (5.96%) |
26.32 |
25.96 - 28.20 |
1.1052 times |
Fri 06 June 2025 |
26.19 (-2.6%) |
26.90 |
26.14 - 27.99 |
0.953 times |
Fri 30 May 2025 |
26.89 (-1.54%) |
27.55 |
26.83 - 28.69 |
0.672 times |
Fri 23 May 2025 |
27.31 (1.75%) |
26.33 |
25.92 - 28.13 |
0.8221 times |
Monthly price and charts CareerEducation Strong monthly Stock price targets for CareerEducation CECO are 35.9 and 51.44 | Monthly Target 1 | 22.99 | | Monthly Target 2 | 33.26 | | Monthly Target 3 | 38.53 | | Monthly Target 4 | 48.8 | | Monthly Target 5 | 54.07 |
Monthly price and volumes Career Education
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
43.53 (53.76%) |
28.26 |
28.26 - 43.80 |
1.0563 times |
Mon 30 June 2025 |
28.31 (5.28%) |
26.90 |
25.96 - 30.56 |
0.9022 times |
Fri 30 May 2025 |
26.89 (13.03%) |
23.71 |
23.31 - 28.69 |
0.8625 times |
Wed 30 April 2025 |
23.79 (4.34%) |
22.85 |
17.57 - 24.13 |
1.1573 times |
Mon 31 March 2025 |
22.80 (-8.36%) |
24.88 |
22.33 - 25.32 |
0.8393 times |
Fri 28 February 2025 |
24.88 (-12.15%) |
27.54 |
22.59 - 29.02 |
0.8579 times |
Fri 31 January 2025 |
28.32 (-6.32%) |
30.25 |
25.73 - 33.42 |
1.4944 times |
Tue 31 December 2024 |
30.23 (-6.81%) |
33.00 |
28.19 - 35.16 |
0.6809 times |
Tue 26 November 2024 |
32.44 (36.3%) |
23.95 |
22.46 - 33.52 |
1.2495 times |
Thu 31 October 2024 |
23.80 (-15.6%) |
28.17 |
21.63 - 28.17 |
0.8998 times |
Mon 30 September 2024 |
28.20 (-2.59%) |
28.72 |
24.72 - 29.40 |
0.7531 times |
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value | | 5 day DMA | 37.42 | | 12 day DMA | 34.19 | | 20 day DMA | 32.58 | | 35 day DMA | 30.86 | | 50 day DMA | 29.79 | | 100 day DMA | 26.06 | | 150 day DMA | 26.74 | | 200 day DMA | 27.04 | EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.54 | 36.04 | 33.88 | | 12 day EMA | 35.32 | 33.83 | 32.64 | | 20 day EMA | 33.58 | 32.53 | 31.71 | | 35 day EMA | 31.69 | 30.99 | 30.44 | | 50 day EMA | 30.27 | 29.73 | 29.3 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.42 | 35.48 | 33.83 | | 12 day SMA | 34.19 | 33.1 | 32.29 | | 20 day SMA | 32.58 | 31.84 | 31.24 | | 35 day SMA | 30.86 | 30.36 | 29.98 | | 50 day SMA | 29.79 | 29.44 | 29.16 | | 100 day SMA | 26.06 | 25.87 | 25.71 | | 150 day SMA | 26.74 | 26.65 | 26.57 | | 200 day SMA | 27.04 | 26.96 | 26.89 |
|
|
