Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 68.86 and 71.58
| Daily Target 1 | 66.6 |
| Daily Target 2 | 68.4 |
| Daily Target 3 | 69.316666666667 |
| Daily Target 4 | 71.12 |
| Daily Target 5 | 72.04 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 70.21 (2.59%) | 68.45 | 67.51 - 70.23 | 0.911 times | Fri 23 January 2026 | 68.44 (0.34%) | 68.10 | 66.80 - 68.65 | 1.2355 times | Thu 22 January 2026 | 68.21 (2.45%) | 66.90 | 66.15 - 68.78 | 1.2506 times | Wed 21 January 2026 | 66.58 (0.62%) | 66.50 | 65.87 - 67.30 | 1.1829 times | Tue 20 January 2026 | 66.17 (-1.24%) | 65.87 | 65.51 - 67.15 | 0.8739 times | Fri 16 January 2026 | 67.00 (1.27%) | 66.19 | 65.00 - 67.88 | 0.6751 times | Thu 15 January 2026 | 66.16 (0.67%) | 66.39 | 65.46 - 67.25 | 1.2853 times | Wed 14 January 2026 | 65.72 (2.42%) | 63.53 | 63.45 - 66.03 | 1.0979 times | Tue 13 January 2026 | 64.17 (0.5%) | 64.16 | 63.48 - 64.90 | 0.9228 times | Mon 12 January 2026 | 63.85 (3.32%) | 61.79 | 61.61 - 64.64 | 0.565 times | Fri 09 January 2026 | 61.80 (1.66%) | 61.12 | 60.67 - 62.10 | 0.7437 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 68.86 and 71.58
| Weekly Target 1 | 66.6 |
| Weekly Target 2 | 68.4 |
| Weekly Target 3 | 69.316666666667 |
| Weekly Target 4 | 71.12 |
| Weekly Target 5 | 72.04 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 70.21 (2.59%) | 68.45 | 67.51 - 70.23 | 0.189 times | Fri 23 January 2026 | 68.44 (2.15%) | 65.87 | 65.51 - 68.78 | 0.9426 times | Fri 16 January 2026 | 67.00 (8.41%) | 61.79 | 61.61 - 67.88 | 0.9433 times | Fri 09 January 2026 | 61.80 (3.36%) | 60.16 | 57.91 - 63.46 | 1.1311 times | Fri 02 January 2026 | 59.79 (-2.64%) | 61.21 | 59.15 - 62.00 | 0.7038 times | Fri 26 December 2025 | 61.41 (4.58%) | 59.31 | 58.76 - 62.97 | 0.7724 times | Fri 19 December 2025 | 58.72 (-3.67%) | 61.95 | 56.30 - 63.98 | 2.0172 times | Fri 12 December 2025 | 60.96 (10.98%) | 55.12 | 54.26 - 61.45 | 1.4485 times | Fri 05 December 2025 | 54.93 (5.33%) | 51.06 | 50.59 - 56.60 | 1.1158 times | Fri 28 November 2025 | 52.15 (3.95%) | 50.25 | 49.41 - 52.47 | 0.7362 times | Fri 21 November 2025 | 50.17 (1.37%) | 49.72 | 45.81 - 53.11 | 2.2162 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 64.06 and 76.38
| Monthly Target 1 | 53.8 |
| Monthly Target 2 | 62 |
| Monthly Target 3 | 66.116666666667 |
| Monthly Target 4 | 74.32 |
| Monthly Target 5 | 78.44 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 70.21 (17.31%) | 60.00 | 57.91 - 70.23 | 0.4633 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.8061 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.8603 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.8638 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.7239 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 1.1483 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.906 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.688 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.6578 times | Wed 30 April 2025 | 23.79 (4.34%) | 22.85 | 17.57 - 24.13 | 0.8826 times | Mon 31 March 2025 | 22.80 (-8.36%) | 24.88 | 22.33 - 25.32 | 0.64 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 67.92 |
| 12 day DMA | 65.76 |
| 20 day DMA | 63.57 |
| 35 day DMA | 61.59 |
| 50 day DMA | 58.37 |
| 100 day DMA | 54.26 |
| 150 day DMA | 48.9 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.25 | 67.27 | 66.69 |
| 12 day EMA | 66.11 | 65.37 | 64.81 |
| 20 day EMA | 64.34 | 63.72 | 63.22 |
| 35 day EMA | 61.47 | 60.96 | 60.52 |
| 50 day EMA | 58.98 | 58.52 | 58.12 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.92 | 67.28 | 66.82 |
| 12 day SMA | 65.76 | 64.81 | 64.05 |
| 20 day SMA | 63.57 | 63.19 | 62.8 |
| 35 day SMA | 61.59 | 61.14 | 60.68 |
| 50 day SMA | 58.37 | 58.05 | 57.76 |
| 100 day SMA | 54.26 | 54.01 | 53.78 |
| 150 day SMA | 48.9 | 48.62 | 48.36 |
| 200 day SMA | 42.85 | 42.6 | 42.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.