CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICareer Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation Strong Daily Stock price targets for CareerEducation CECO are 19.88 and 20.91 | Daily Target 1 | 19.03 | | Daily Target 2 | 19.7 | | Daily Target 3 | 20.063333333333 | | Daily Target 4 | 20.73 | | Daily Target 5 | 21.09 |
Daily price and volume Career Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.36 (2.26%) |
19.91 |
19.40 - 20.43 |
0.4252 times |
Thu 10 April 2025 |
19.91 (-3.77%) |
20.01 |
19.45 - 20.51 |
0.5681 times |
Wed 09 April 2025 |
20.69 (8.04%) |
19.48 |
18.91 - 21.04 |
0.9476 times |
Tue 08 April 2025 |
19.15 (-1.14%) |
20.34 |
18.90 - 21.00 |
0.6354 times |
Mon 07 April 2025 |
19.37 (-2.17%) |
19.17 |
18.66 - 20.76 |
0.8794 times |
Fri 04 April 2025 |
19.80 (-1.05%) |
19.13 |
18.44 - 19.84 |
1.395 times |
Thu 03 April 2025 |
20.01 (-6.28%) |
20.30 |
19.67 - 20.67 |
1.0918 times |
Wed 02 April 2025 |
21.35 (-7.54%) |
22.55 |
21.33 - 22.99 |
1.1375 times |
Tue 01 April 2025 |
23.09 (1.27%) |
22.85 |
22.57 - 23.61 |
0.8921 times |
Mon 31 March 2025 |
22.80 (-3.8%) |
23.04 |
22.44 - 23.20 |
2.028 times |
Fri 28 March 2025 |
23.70 (-5.73%) |
24.47 |
23.57 - 24.60 |
0.7461 times |
Weekly price and charts CareerEducation Strong weekly Stock price targets for CareerEducation CECO are 19.51 and 21.89 | Weekly Target 1 | 17.64 | | Weekly Target 2 | 19 | | Weekly Target 3 | 20.02 | | Weekly Target 4 | 21.38 | | Weekly Target 5 | 22.4 |
Weekly price and volumes for Career Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.36 (2.83%) |
19.17 |
18.66 - 21.04 |
1.0082 times |
Fri 04 April 2025 |
19.80 (-16.46%) |
23.04 |
18.44 - 23.61 |
1.9094 times |
Fri 28 March 2025 |
23.70 (-2.51%) |
24.74 |
23.57 - 25.32 |
0.3926 times |
Fri 21 March 2025 |
24.31 (4.56%) |
23.44 |
23.08 - 24.58 |
1.0927 times |
Fri 14 March 2025 |
23.25 (-4.08%) |
23.89 |
22.33 - 23.95 |
0.9062 times |
Fri 07 March 2025 |
24.24 (-2.57%) |
24.88 |
23.22 - 24.98 |
0.8117 times |
Fri 28 February 2025 |
24.88 (8.17%) |
23.27 |
22.59 - 26.09 |
1.6922 times |
Fri 21 February 2025 |
23.00 (-5.23%) |
24.31 |
22.97 - 25.50 |
0.6522 times |
Fri 14 February 2025 |
24.27 (-11.55%) |
27.60 |
24.13 - 27.88 |
0.7671 times |
Fri 07 February 2025 |
27.44 (-3.11%) |
27.54 |
27.18 - 29.02 |
0.7677 times |
Fri 31 January 2025 |
28.32 (-4.16%) |
28.50 |
27.79 - 29.65 |
0.9189 times |
Monthly price and charts CareerEducation Strong monthly Stock price targets for CareerEducation CECO are 16.82 and 21.99 | Monthly Target 1 | 15.63 | | Monthly Target 2 | 18 | | Monthly Target 3 | 20.803333333333 | | Monthly Target 4 | 23.17 | | Monthly Target 5 | 25.97 |
Monthly price and volumes Career Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.36 (-10.7%) |
22.85 |
18.44 - 23.61 |
0.5547 times |
Mon 31 March 2025 |
22.80 (-8.36%) |
24.88 |
22.33 - 25.32 |
0.905 times |
Fri 28 February 2025 |
24.88 (-12.15%) |
27.54 |
22.59 - 29.02 |
0.9251 times |
Fri 31 January 2025 |
28.32 (-6.32%) |
30.25 |
25.73 - 33.42 |
1.6115 times |
Tue 31 December 2024 |
30.23 (-6.81%) |
33.00 |
28.19 - 35.16 |
0.7343 times |
Tue 26 November 2024 |
32.44 (36.3%) |
23.95 |
22.46 - 33.52 |
1.3474 times |
Thu 31 October 2024 |
23.80 (-15.6%) |
28.17 |
21.63 - 28.17 |
0.9703 times |
Mon 30 September 2024 |
28.20 (-2.59%) |
28.72 |
24.72 - 29.40 |
0.8121 times |
Fri 30 August 2024 |
28.95 (-0.86%) |
28.93 |
25.05 - 29.49 |
0.7408 times |
Wed 31 July 2024 |
29.20 (1.21%) |
28.80 |
27.18 - 31.55 |
1.3988 times |
Fri 28 June 2024 |
28.85 (15.26%) |
25.07 |
22.61 - 29.11 |
1.3259 times |
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value | | 5 day DMA | 19.9 | | 12 day DMA | 21.28 | | 20 day DMA | 22.21 | | 35 day DMA | 23.04 | | 50 day DMA | 24.31 | | 100 day DMA | 27.19 | | 150 day DMA | 27.08 | | 200 day DMA | 27.33 | EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.23 | 20.17 | 20.3 | | 12 day EMA | 21.03 | 21.15 | 21.37 | | 20 day EMA | 21.84 | 22 | 22.22 | | 35 day EMA | 23.17 | 23.34 | 23.54 | | 50 day EMA | 24.32 | 24.48 | 24.67 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.9 | 19.78 | 19.8 | | 12 day SMA | 21.28 | 21.61 | 21.94 | | 20 day SMA | 22.21 | 22.34 | 22.51 | | 35 day SMA | 23.04 | 23.16 | 23.29 | | 50 day SMA | 24.31 | 24.47 | 24.66 | | 100 day SMA | 27.19 | 27.22 | 27.24 | | 150 day SMA | 27.08 | 27.13 | 27.19 | | 200 day SMA | 27.33 | 27.35 | 27.37 |
|
|
