CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CareerEducation

Strong Daily Stock price targets for CareerEducation CECO are 68.07 and 70.65

Daily Target 167.59
Daily Target 268.54
Daily Target 370.173333333333
Daily Target 471.12
Daily Target 572.75

Daily price and volume Career Education

Date Closing Open Range Volume
Fri 18 September 2026 69.48 (-1.91%) 71.00 69.23 - 71.81 1.3836 times
Thu 17 September 2026 70.83 (2.03%) 72.95 70.36 - 73.99 0.9174 times
Wed 16 September 2026 69.42 (2.91%) 68.50 67.29 - 70.54 1.2478 times
Tue 15 September 2026 67.46 (-4.54%) 71.73 67.27 - 71.80 1.1599 times
Mon 14 September 2026 70.67 (-9.79%) 74.34 70.57 - 75.75 1.4909 times
Fri 11 September 2026 78.34 (3.91%) 77.51 77.34 - 79.78 0.8488 times
Thu 10 September 2026 75.39 (-3.72%) 76.48 74.84 - 77.51 0.6243 times
Wed 09 September 2026 78.30 (-1.05%) 78.50 77.04 - 79.91 0.7782 times
Tue 08 September 2026 79.13 (6.79%) 74.19 73.91 - 80.98 0.7998 times
Fri 04 September 2026 74.10 (-0.34%) 74.24 74.00 - 77.54 0.7493 times
Thu 03 September 2026 74.35 (4.56%) 71.82 68.84 - 74.40 0.9605 times

Daily chart CareerEducation

Weekly price and charts CareerEducation

Strong weekly Stock price targets for CareerEducation CECO are 64.14 and 72.62

Weekly Target 162.35
Weekly Target 265.92
Weekly Target 370.833333333333
Weekly Target 474.4
Weekly Target 579.31

Weekly price and volumes for Career Education

Date Closing Open Range Volume
Fri 18 September 2026 69.48 (-11.31%) 74.34 67.27 - 75.75 1.3025 times
Fri 11 September 2026 78.34 (5.72%) 74.19 73.91 - 80.98 0.641 times
Fri 04 September 2026 74.10 (6.36%) 70.14 68.84 - 77.54 0.9223 times
Fri 28 August 2026 69.67 (-2.59%) 71.43 69.01 - 73.64 0.6929 times
Fri 21 August 2026 71.52 (-10.14%) 79.90 70.54 - 84.77 0.9255 times
Fri 14 August 2026 79.59 (12.57%) 68.20 66.00 - 80.00 1.4878 times
Fri 07 August 2026 70.70 (7.3%) 64.60 64.40 - 71.65 1.1395 times
Fri 31 July 2026 65.89 (-12.88%) 75.75 59.45 - 76.69 1.6398 times
Fri 24 July 2026 75.63 (0%) 79.31 74.32 - 80.22 0.2819 times
Fri 24 July 2026 75.63 (-5.37%) 81.00 74.32 - 84.26 0.967 times
Fri 17 July 2026 79.92 (-4.46%) 82.27 77.97 - 86.46 0.5761 times

weekly chart CareerEducation

Monthly price and charts CareerEducation

Strong monthly Stock price targets for CareerEducation CECO are 61.52 and 75.23

Monthly Target 158.87
Monthly Target 264.17
Monthly Target 372.576666666667
Monthly Target 477.88
Monthly Target 586.29

Monthly price and volumes Career Education

Date Closing Open Range Volume
Fri 18 September 2026 69.48 (-2.42%) 70.53 67.27 - 80.98 0.778 times
Mon 31 August 2026 71.20 (8.06%) 64.60 64.40 - 84.77 1.2871 times
Fri 31 July 2026 65.89 (-27.39%) 89.22 59.45 - 89.53 1.3684 times
Tue 30 June 2026 90.74 (21.39%) 75.22 74.10 - 101.24 1.3645 times
Fri 29 May 2026 74.75 (0.82%) 74.23 72.67 - 92.00 1.4888 times
Thu 30 April 2026 74.14 (24.44%) 60.69 58.52 - 75.93 0.8548 times
Tue 31 March 2026 59.58 (-1.44%) 59.96 50.10 - 64.26 1.0348 times
Fri 27 February 2026 60.45 (-10.35%) 66.80 58.85 - 81.72 0.9941 times
Fri 30 January 2026 67.43 (12.66%) 60.00 57.91 - 71.69 0.3579 times
Wed 31 December 2025 59.85 (14.77%) 51.06 50.59 - 63.98 0.4717 times
Fri 28 November 2025 52.15 (6.67%) 51.08 45.81 - 56.19 0.5034 times

monthly chart CareerEducation

DMA SMA EMA moving averages of Career Education CECO

DMA (daily moving average) of Career Education CECO

DMA period DMA value
5 day DMA 69.57
12 day DMA 73.22
20 day DMA 72.28
35 day DMA 72.69
50 day DMA 73.79
100 day DMA 79.6
150 day DMA 74.09
200 day DMA 71.64

EMA (exponential moving average) of Career Education CECO

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5971.1571.31
12 day EMA71.9572.472.69
20 day EMA72.5772.8973.11
35 day EMA73.3973.6273.78
50 day EMA7474.1874.32

SMA (simple moving average) of Career Education CECO

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5771.3472.26
12 day SMA73.2273.373.34
20 day SMA72.2872.4572.67
35 day SMA72.6972.5772.26
50 day SMA73.7974.0874.35
100 day SMA79.679.6379.66
150 day SMA74.0974.1574.18
200 day SMA71.6471.5571.46
Back to top | Use Dark Theme