Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 95.63 and 102.01
| Daily Target 1 | 90.45 |
| Daily Target 2 | 94.42 |
| Daily Target 3 | 96.826666666667 |
| Daily Target 4 | 100.8 |
| Daily Target 5 | 103.21 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 98.40 (4.17%) | 95.04 | 92.85 - 99.23 | 0.9537 times | Wed 17 June 2026 | 94.46 (2.06%) | 93.33 | 90.83 - 94.97 | 0.8063 times | Tue 16 June 2026 | 92.55 (-2.66%) | 95.00 | 92.37 - 96.61 | 0.7073 times | Mon 15 June 2026 | 95.08 (-1.72%) | 99.50 | 94.70 - 100.00 | 0.6726 times | Fri 12 June 2026 | 96.74 (0.34%) | 97.53 | 95.68 - 100.56 | 0.8514 times | Thu 11 June 2026 | 96.41 (4.46%) | 93.75 | 93.75 - 97.88 | 0.9991 times | Wed 10 June 2026 | 92.29 (-3.3%) | 94.28 | 92.12 - 101.24 | 1.7101 times | Tue 09 June 2026 | 95.44 (18.51%) | 81.76 | 81.76 - 95.68 | 1.1336 times | Mon 08 June 2026 | 80.53 (3.22%) | 79.31 | 78.50 - 81.64 | 0.9383 times | Fri 05 June 2026 | 78.02 (-3.74%) | 79.35 | 77.07 - 81.00 | 1.2277 times | Thu 04 June 2026 | 81.05 (1.99%) | 79.76 | 79.05 - 82.77 | 0.6208 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 90.03 and 99.2
| Weekly Target 1 | 87.24 |
| Weekly Target 2 | 92.82 |
| Weekly Target 3 | 96.41 |
| Weekly Target 4 | 101.99 |
| Weekly Target 5 | 105.58 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 98.40 (1.72%) | 99.50 | 90.83 - 100.00 | 0.6804 times | Fri 12 June 2026 | 96.74 (23.99%) | 79.31 | 78.50 - 101.24 | 1.2206 times | Fri 05 June 2026 | 78.02 (4.37%) | 75.22 | 74.10 - 84.84 | 1.113 times | Fri 29 May 2026 | 74.75 (-8.52%) | 84.05 | 73.14 - 92.00 | 1.5684 times | Fri 22 May 2026 | 81.71 (1.08%) | 82.20 | 73.62 - 82.43 | 0.8481 times | Fri 15 May 2026 | 80.84 (-1.15%) | 82.00 | 78.01 - 86.45 | 0.805 times | Fri 08 May 2026 | 81.78 (-5.18%) | 89.13 | 80.33 - 90.25 | 0.6258 times | Wed 06 May 2026 | 86.25 (16.08%) | 77.82 | 74.36 - 90.25 | 1.2255 times | Fri 01 May 2026 | 74.30 (14.5%) | 65.63 | 63.52 - 75.93 | 1.38 times | Fri 24 April 2026 | 64.89 (-0.58%) | 65.27 | 61.03 - 66.17 | 0.5331 times | Fri 17 April 2026 | 65.27 (1.6%) | 63.74 | 63.13 - 67.68 | 0.4342 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 86.25 and 113.39
| Monthly Target 1 | 64.11 |
| Monthly Target 2 | 81.25 |
| Monthly Target 3 | 91.246666666667 |
| Monthly Target 4 | 108.39 |
| Monthly Target 5 | 118.39 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 98.40 (31.64%) | 75.22 | 74.10 - 101.24 | 0.9946 times | Fri 29 May 2026 | 74.75 (0.82%) | 74.23 | 72.67 - 92.00 | 1.7178 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 0.9862 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.1939 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.147 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.413 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.5443 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.5808 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.2584 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.164 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 0.7753 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 95.45 |
| 12 day DMA | 90.04 |
| 20 day DMA | 86.75 |
| 35 day DMA | 84.63 |
| 50 day DMA | 79.18 |
| 100 day DMA | 71.93 |
| 150 day DMA | 67.41 |
| 200 day DMA | 63.1 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.17 | 93.55 | 93.1 |
| 12 day EMA | 91.41 | 90.14 | 89.36 |
| 20 day EMA | 88.33 | 87.27 | 86.51 |
| 35 day EMA | 83.4 | 82.52 | 81.82 |
| 50 day EMA | 79.38 | 78.6 | 77.95 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.45 | 95.05 | 94.61 |
| 12 day SMA | 90.04 | 88.37 | 87.08 |
| 20 day SMA | 86.75 | 85.89 | 85.09 |
| 35 day SMA | 84.63 | 83.93 | 83.31 |
| 50 day SMA | 79.18 | 78.51 | 77.87 |
| 100 day SMA | 71.93 | 71.65 | 71.39 |
| 150 day SMA | 67.41 | 67.11 | 66.85 |
| 200 day SMA | 63.1 | 62.83 | 62.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.