Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 76.27 and 80.5
| Daily Target 1 | 72.81 |
| Daily Target 2 | 75.49 |
| Daily Target 3 | 77.04 |
| Daily Target 4 | 79.72 |
| Daily Target 5 | 81.27 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 78.17 (5.21%) | 77.82 | 74.36 - 78.59 | 2.0722 times | Fri 01 May 2026 | 74.30 (0.22%) | 74.23 | 72.67 - 75.10 | 0.5759 times | Thu 30 April 2026 | 74.14 (2.29%) | 72.97 | 72.91 - 75.20 | 0.7905 times | Wed 29 April 2026 | 72.48 (-2.44%) | 75.93 | 71.71 - 75.93 | 1.1022 times | Tue 28 April 2026 | 74.29 (14.54%) | 67.74 | 63.52 - 75.49 | 3.1009 times | Mon 27 April 2026 | 64.86 (-0.05%) | 65.63 | 64.21 - 67.20 | 0.4077 times | Fri 24 April 2026 | 64.89 (0.14%) | 64.87 | 64.07 - 65.72 | 0.4662 times | Thu 23 April 2026 | 64.80 (1.52%) | 64.50 | 63.15 - 65.12 | 0.4954 times | Wed 22 April 2026 | 63.83 (3.84%) | 62.70 | 62.10 - 64.25 | 0.6089 times | Tue 21 April 2026 | 61.47 (-5.53%) | 65.25 | 61.03 - 66.17 | 0.3802 times | Mon 20 April 2026 | 65.07 (-0.31%) | 65.27 | 64.30 - 65.94 | 0.3582 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 76.27 and 80.5
| Weekly Target 1 | 72.81 |
| Weekly Target 2 | 75.49 |
| Weekly Target 3 | 77.04 |
| Weekly Target 4 | 79.72 |
| Weekly Target 5 | 81.27 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 78.17 (5.21%) | 77.82 | 74.36 - 78.59 | 0.6628 times | Fri 01 May 2026 | 74.30 (14.5%) | 65.63 | 63.52 - 75.93 | 1.9118 times | Fri 24 April 2026 | 64.89 (-0.58%) | 65.27 | 61.03 - 66.17 | 0.7385 times | Fri 17 April 2026 | 65.27 (1.6%) | 63.74 | 63.13 - 67.68 | 0.6015 times | Fri 10 April 2026 | 64.24 (3.31%) | 62.82 | 58.52 - 65.61 | 0.8157 times | Thu 02 April 2026 | 62.18 (2.02%) | 61.44 | 57.02 - 62.54 | 0.7362 times | Fri 27 March 2026 | 60.95 (10.28%) | 57.33 | 56.69 - 64.26 | 1.1737 times | Fri 20 March 2026 | 55.27 (1.41%) | 55.53 | 54.53 - 58.91 | 0.7235 times | Fri 13 March 2026 | 54.50 (3.75%) | 51.46 | 50.10 - 57.65 | 0.9393 times | Fri 06 March 2026 | 52.53 (-13.1%) | 59.96 | 51.92 - 61.07 | 1.697 times | Fri 27 February 2026 | 60.45 (-23.27%) | 77.94 | 58.85 - 78.90 | 3.0454 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 75.42 and 81.34
| Monthly Target 1 | 70.56 |
| Monthly Target 2 | 74.36 |
| Monthly Target 3 | 76.476666666667 |
| Monthly Target 4 | 80.28 |
| Monthly Target 5 | 82.4 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 78.17 (5.44%) | 74.23 | 72.67 - 78.59 | 0.2441 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 1.1933 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.4446 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.3878 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.4997 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.6585 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.7028 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.5227 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.4084 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 0.9381 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.7401 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 74.68 |
| 12 day DMA | 68.63 |
| 20 day DMA | 66.8 |
| 35 day DMA | 63.56 |
| 50 day DMA | 62.86 |
| 100 day DMA | 64.29 |
| 150 day DMA | 59.89 |
| 200 day DMA | 56.05 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.1 | 72.07 | 70.95 |
| 12 day EMA | 70.27 | 68.83 | 67.83 |
| 20 day EMA | 68.05 | 66.99 | 66.22 |
| 35 day EMA | 66.42 | 65.73 | 65.23 |
| 50 day EMA | 65.3 | 64.78 | 64.39 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.68 | 72.01 | 70.13 |
| 12 day SMA | 68.63 | 67.45 | 66.65 |
| 20 day SMA | 66.8 | 65.91 | 65.3 |
| 35 day SMA | 63.56 | 62.88 | 62.32 |
| 50 day SMA | 62.86 | 62.86 | 62.96 |
| 100 day SMA | 64.29 | 64.05 | 63.87 |
| 150 day SMA | 59.89 | 59.7 | 59.54 |
| 200 day SMA | 56.05 | 55.82 | 55.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.