Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 56.42 and 59.43
| Daily Target 1 | 53.95 |
| Daily Target 2 | 55.87 |
| Daily Target 3 | 56.963333333333 |
| Daily Target 4 | 58.88 |
| Daily Target 5 | 59.97 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 57.78 (-1.73%) | 56.14 | 55.05 - 58.06 | 0.4035 times | Tue 17 March 2026 | 58.80 (3.05%) | 57.48 | 56.23 - 58.91 | 1.0135 times | Mon 16 March 2026 | 57.06 (4.7%) | 55.53 | 54.53 - 57.34 | 1.0386 times | Fri 13 March 2026 | 54.50 (0.39%) | 54.73 | 53.76 - 55.94 | 1.0604 times | Thu 12 March 2026 | 54.29 (-1.09%) | 56.71 | 54.00 - 57.65 | 0.9662 times | Wed 11 March 2026 | 54.89 (6.83%) | 53.60 | 53.60 - 55.48 | 0.7683 times | Mon 09 March 2026 | 51.38 (-2.19%) | 51.46 | 50.10 - 52.50 | 1.13 times | Fri 06 March 2026 | 52.53 (-3.7%) | 53.01 | 51.92 - 53.47 | 1.2884 times | Thu 05 March 2026 | 54.55 (-1.73%) | 54.65 | 53.23 - 55.77 | 1.0686 times | Wed 04 March 2026 | 55.51 (2.47%) | 54.17 | 53.54 - 56.78 | 1.2627 times | Tue 03 March 2026 | 54.17 (-6.3%) | 56.00 | 53.95 - 56.33 | 1.8076 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 56.16 and 60.54
| Weekly Target 1 | 52.69 |
| Weekly Target 2 | 55.24 |
| Weekly Target 3 | 57.073333333333 |
| Weekly Target 4 | 59.62 |
| Weekly Target 5 | 61.45 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 57.78 (6.02%) | 55.53 | 54.53 - 58.91 | 0.6603 times | Fri 13 March 2026 | 54.50 (3.75%) | 51.46 | 50.10 - 57.65 | 1.0555 times | Fri 06 March 2026 | 52.53 (-13.1%) | 59.96 | 51.92 - 61.07 | 1.9068 times | Fri 27 February 2026 | 60.45 (-23.27%) | 77.94 | 58.85 - 78.90 | 3.4219 times | Fri 20 February 2026 | 78.78 (-0.45%) | 79.12 | 75.45 - 81.72 | 0.6135 times | Fri 13 February 2026 | 79.14 (0%) | 75.22 | 74.59 - 79.17 | 0.125 times | Fri 13 February 2026 | 79.14 (9.35%) | 72.86 | 72.04 - 79.17 | 0.6143 times | Fri 06 February 2026 | 72.37 (7.33%) | 66.80 | 66.18 - 73.37 | 0.6362 times | Fri 30 January 2026 | 67.43 (-1.48%) | 68.45 | 66.94 - 71.69 | 0.5551 times | Fri 23 January 2026 | 68.44 (2.15%) | 65.87 | 65.51 - 68.78 | 0.4114 times | Fri 16 January 2026 | 67.00 (8.41%) | 61.79 | 61.61 - 67.88 | 0.4117 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 48.46 and 59.43
| Monthly Target 1 | 45.35 |
| Monthly Target 2 | 51.56 |
| Monthly Target 3 | 56.316666666667 |
| Monthly Target 4 | 62.53 |
| Monthly Target 5 | 67.29 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 57.78 (-4.42%) | 59.96 | 50.10 - 61.07 | 0.9938 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.4844 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.5345 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.7044 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.7517 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.6286 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.5064 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 1.0034 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.7916 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.6012 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.5748 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 56.49 |
| 12 day DMA | 55.27 |
| 20 day DMA | 61.25 |
| 35 day DMA | 66.18 |
| 50 day DMA | 65.89 |
| 100 day DMA | 60.29 |
| 150 day DMA | 56.4 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.91 | 56.47 | 55.3 |
| 12 day EMA | 57.7 | 57.69 | 57.49 |
| 20 day EMA | 59.99 | 60.22 | 60.37 |
| 35 day EMA | 61.94 | 62.18 | 62.38 |
| 50 day EMA | 64.53 | 64.81 | 65.06 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.49 | 55.91 | 54.42 |
| 12 day SMA | 55.27 | 55.5 | 55.87 |
| 20 day SMA | 61.25 | 62.31 | 63.32 |
| 35 day SMA | 66.18 | 66.55 | 66.88 |
| 50 day SMA | 65.89 | 65.98 | 66 |
| 100 day SMA | 60.29 | 60.2 | 60.11 |
| 150 day SMA | 56.4 | 56.32 | 56.24 |
| 200 day SMA | 50.54 | 50.38 | 50.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.