DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral Strong Daily Stock price targets for DollarGeneral DG are 132 and 134.53 | Daily Target 1 | 129.9 | | Daily Target 2 | 131.56 | | Daily Target 3 | 132.43333333333 | | Daily Target 4 | 134.09 | | Daily Target 5 | 134.96 |
Daily price and volume Dollar General
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
133.21 (0.4%) |
132.50 |
130.78 - 133.31 |
0.8916 times |
Thu 11 December 2025 |
132.68 (5.39%) |
126.25 |
126.15 - 132.71 |
0.817 times |
Wed 10 December 2025 |
125.89 (0.28%) |
126.54 |
123.86 - 126.63 |
0.5705 times |
Tue 09 December 2025 |
125.54 (1.02%) |
124.97 |
124.07 - 128.55 |
0.7932 times |
Mon 08 December 2025 |
124.27 (-6.12%) |
133.08 |
122.70 - 133.09 |
1.3121 times |
Fri 05 December 2025 |
132.37 (5.7%) |
124.56 |
124.24 - 135.08 |
1.5008 times |
Thu 04 December 2025 |
125.23 (13.96%) |
112.20 |
111.00 - 125.44 |
1.7162 times |
Wed 03 December 2025 |
109.89 (-0.13%) |
110.80 |
109.89 - 111.87 |
1.0623 times |
Tue 02 December 2025 |
110.03 (0.63%) |
109.52 |
108.39 - 110.51 |
0.6916 times |
Mon 01 December 2025 |
109.34 (-0.14%) |
109.15 |
108.28 - 111.07 |
0.6447 times |
Fri 28 November 2025 |
109.49 (0.66%) |
108.65 |
108.50 - 109.78 |
0.2679 times |
Weekly price and charts DollarGeneral Strong weekly Stock price targets for DollarGeneral DG are 127.96 and 138.57 | Weekly Target 1 | 119.13 | | Weekly Target 2 | 126.17 | | Weekly Target 3 | 129.74 | | Weekly Target 4 | 136.78 | | Weekly Target 5 | 140.35 |
Weekly price and volumes for Dollar General
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
133.21 (0.63%) |
133.08 |
122.70 - 133.31 |
1.6552 times |
Fri 05 December 2025 |
132.37 (20.9%) |
109.15 |
108.28 - 135.08 |
2.1199 times |
Fri 28 November 2025 |
109.49 (7.66%) |
101.60 |
100.78 - 109.78 |
0.6713 times |
Fri 21 November 2025 |
101.70 (-2.49%) |
103.80 |
99.50 - 105.75 |
0.9075 times |
Fri 14 November 2025 |
104.30 (5.12%) |
99.25 |
97.32 - 105.25 |
0.9658 times |
Fri 07 November 2025 |
99.22 (0.57%) |
99.38 |
95.11 - 101.05 |
0.7458 times |
Fri 31 October 2025 |
98.66 (0%) |
98.68 |
96.91 - 98.75 |
0.2124 times |
Fri 31 October 2025 |
98.66 (-3.23%) |
101.75 |
96.91 - 103.27 |
0.9007 times |
Fri 24 October 2025 |
101.95 (-3.58%) |
105.75 |
101.35 - 108.35 |
0.6205 times |
Fri 17 October 2025 |
105.74 (6.57%) |
98.77 |
98.52 - 107.25 |
1.201 times |
Fri 10 October 2025 |
99.22 (-0.97%) |
100.08 |
95.34 - 100.53 |
1.0916 times |
Monthly price and charts DollarGeneral Strong monthly Stock price targets for DollarGeneral DG are 120.75 and 147.55 | Monthly Target 1 | 98.72 | | Monthly Target 2 | 115.97 | | Monthly Target 3 | 125.52333333333 | | Monthly Target 4 | 142.77 | | Monthly Target 5 | 152.32 |
Monthly price and volumes Dollar General
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
133.21 (21.66%) |
109.15 |
108.28 - 135.08 |
0.738 times |
Fri 28 November 2025 |
109.49 (10.98%) |
99.38 |
95.11 - 109.78 |
0.6432 times |
Fri 31 October 2025 |
98.66 (-4.54%) |
103.26 |
95.34 - 108.35 |
0.923 times |
Tue 30 September 2025 |
103.35 (-4.97%) |
109.75 |
99.90 - 110.93 |
0.9564 times |
Fri 29 August 2025 |
108.76 (3.68%) |
105.32 |
105.06 - 117.95 |
0.9677 times |
Thu 31 July 2025 |
104.90 (-8.29%) |
114.24 |
104.50 - 116.30 |
0.8168 times |
Mon 30 June 2025 |
114.38 (17.61%) |
97.30 |
96.36 - 115.11 |
1.1073 times |
Fri 30 May 2025 |
97.25 (3.8%) |
93.16 |
86.25 - 102.69 |
1.0775 times |
Wed 30 April 2025 |
93.69 (6.55%) |
88.48 |
84.70 - 97.85 |
1.4855 times |
Mon 31 March 2025 |
87.93 (18.54%) |
73.57 |
70.01 - 88.50 |
1.2845 times |
Fri 28 February 2025 |
74.18 (4.39%) |
70.09 |
69.32 - 79.88 |
0.9084 times |
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value | | 5 day DMA | 128.32 | | 12 day DMA | 120.56 | | 20 day DMA | 113.26 | | 35 day DMA | 107.91 | | 50 day DMA | 106.16 | | 100 day DMA | 107.26 | | 150 day DMA | 107.27 | | 200 day DMA | 102.19 | EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.96 | 126.84 | 123.92 | | 12 day EMA | 122.07 | 120.04 | 117.74 | | 20 day EMA | 116.95 | 115.24 | 113.41 | | 35 day EMA | 111.96 | 110.71 | 109.42 | | 50 day EMA | 108.05 | 107.02 | 105.97 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.32 | 128.15 | 126.66 | | 12 day SMA | 120.56 | 118.15 | 115.57 | | 20 day SMA | 113.26 | 111.81 | 110.38 | | 35 day SMA | 107.91 | 107.05 | 106.22 | | 50 day SMA | 106.16 | 105.52 | 104.86 | | 100 day SMA | 107.26 | 107.02 | 106.79 | | 150 day SMA | 107.27 | 106.99 | 106.73 | | 200 day SMA | 102.19 | 101.9 | 101.6 |
|
|
