Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 154.03 and 157.3
| Daily Target 1 | 151.59 |
| Daily Target 2 | 153.19 |
| Daily Target 3 | 154.86 |
| Daily Target 4 | 156.46 |
| Daily Target 5 | 158.13 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 154.79 (0.54%) | 153.70 | 153.26 - 156.53 | 1.2522 times | Tue 24 February 2026 | 153.96 (0.69%) | 153.01 | 150.96 - 154.60 | 0.806 times | Mon 23 February 2026 | 152.90 (1.5%) | 150.30 | 149.17 - 153.31 | 0.8386 times | Fri 20 February 2026 | 150.64 (-0.76%) | 151.31 | 149.11 - 154.24 | 0.9532 times | Thu 19 February 2026 | 151.79 (-0.15%) | 150.74 | 149.68 - 153.90 | 0.8134 times | Wed 18 February 2026 | 152.02 (1.56%) | 149.40 | 149.12 - 153.82 | 0.9415 times | Tue 17 February 2026 | 149.68 (-2.7%) | 153.79 | 147.57 - 155.00 | 1.0664 times | Fri 13 February 2026 | 153.84 (0%) | 148.68 | 146.52 - 153.88 | 1.0795 times | Fri 13 February 2026 | 153.84 (3.55%) | 148.68 | 146.52 - 153.88 | 1.0793 times | Thu 12 February 2026 | 148.56 (0.95%) | 148.00 | 145.94 - 150.68 | 1.17 times | Wed 11 February 2026 | 147.16 (0.62%) | 146.22 | 144.31 - 147.96 | 1.0166 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 151.98 and 159.34
| Weekly Target 1 | 146.14 |
| Weekly Target 2 | 150.46 |
| Weekly Target 3 | 153.49666666667 |
| Weekly Target 4 | 157.82 |
| Weekly Target 5 | 160.86 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 154.79 (2.75%) | 150.30 | 149.17 - 156.53 | 0.699 times | Fri 20 February 2026 | 150.64 (-2.08%) | 153.79 | 147.57 - 155.00 | 0.9108 times | Fri 13 February 2026 | 153.84 (0%) | 148.68 | 146.52 - 153.88 | 0.2605 times | Fri 13 February 2026 | 153.84 (4.9%) | 146.98 | 144.31 - 153.88 | 1.1591 times | Fri 06 February 2026 | 146.65 (2.24%) | 143.70 | 142.71 - 151.17 | 1.2676 times | Fri 30 January 2026 | 143.43 (-2.38%) | 145.02 | 140.00 - 152.74 | 1.0157 times | Fri 23 January 2026 | 146.92 (-1.22%) | 148.60 | 143.99 - 151.26 | 1.0692 times | Fri 16 January 2026 | 148.74 (4.2%) | 142.77 | 142.21 - 154.75 | 1.0609 times | Fri 09 January 2026 | 142.74 (4.33%) | 135.56 | 133.85 - 146.19 | 1.7509 times | Fri 02 January 2026 | 136.82 (-0.51%) | 137.73 | 132.57 - 139.83 | 0.8063 times | Mon 29 December 2025 | 137.52 (-0.23%) | 137.73 | 137.05 - 139.83 | 0.2846 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 148.75 and 162.57
| Monthly Target 1 | 137.52 |
| Monthly Target 2 | 146.16 |
| Monthly Target 3 | 151.34333333333 |
| Monthly Target 4 | 159.98 |
| Monthly Target 5 | 165.16 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 154.79 (7.92%) | 143.70 | 142.71 - 156.53 | 0.744 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 0.9022 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.384 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7068 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 0.9884 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.0242 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.0363 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.8746 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.1857 times | Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 1.1538 times | Wed 30 April 2025 | 93.69 (6.55%) | 88.48 | 84.70 - 97.85 | 1.5907 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 152.82 |
| 12 day DMA | 151.29 |
| 20 day DMA | 149.02 |
| 35 day DMA | 148.3 |
| 50 day DMA | 144.85 |
| 100 day DMA | 125.5 |
| 150 day DMA | 119.79 |
| 200 day DMA | 116.66 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.22 | 152.44 | 151.68 |
| 12 day EMA | 151.5 | 150.9 | 150.34 |
| 20 day EMA | 149.95 | 149.44 | 148.96 |
| 35 day EMA | 146.9 | 146.44 | 146 |
| 50 day EMA | 144.3 | 143.87 | 143.46 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.82 | 152.26 | 151.41 |
| 12 day SMA | 151.29 | 150.67 | 150.06 |
| 20 day SMA | 149.02 | 148.53 | 148.22 |
| 35 day SMA | 148.3 | 148.01 | 147.58 |
| 50 day SMA | 144.85 | 144.41 | 143.99 |
| 100 day SMA | 125.5 | 124.97 | 124.43 |
| 150 day SMA | 119.79 | 119.48 | 119.19 |
| 200 day SMA | 116.66 | 116.35 | 116.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.