Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 106.61 and 110.68
| Daily Target 1 | 105.51 |
| Daily Target 2 | 107.7 |
| Daily Target 3 | 109.57666666667 |
| Daily Target 4 | 111.77 |
| Daily Target 5 | 113.65 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 109.90 (5.33%) | 111.00 | 107.38 - 111.45 | 1.4896 times | Wed 27 May 2026 | 104.34 (0.7%) | 104.10 | 101.11 - 106.90 | 0.9542 times | Tue 26 May 2026 | 103.61 (-1.93%) | 105.63 | 101.79 - 105.63 | 1.1031 times | Fri 22 May 2026 | 105.65 (0.51%) | 104.43 | 104.26 - 106.09 | 0.7585 times | Thu 21 May 2026 | 105.11 (0.53%) | 101.84 | 99.57 - 105.27 | 1.1737 times | Wed 20 May 2026 | 104.56 (1.04%) | 103.48 | 101.06 - 105.51 | 0.5143 times | Tue 19 May 2026 | 103.48 (-2.59%) | 106.45 | 100.21 - 106.45 | 0.7598 times | Mon 18 May 2026 | 106.23 (3.76%) | 101.92 | 100.42 - 106.47 | 1.5834 times | Fri 15 May 2026 | 102.38 (-2.54%) | 105.36 | 102.32 - 105.36 | 1.0703 times | Thu 14 May 2026 | 105.05 (3.24%) | 102.50 | 101.71 - 105.51 | 0.5929 times | Wed 13 May 2026 | 101.75 (-1.19%) | 102.19 | 100.81 - 103.38 | 1.4386 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 105.51 and 115.85
| Weekly Target 1 | 97.15 |
| Weekly Target 2 | 103.52 |
| Weekly Target 3 | 107.48666666667 |
| Weekly Target 4 | 113.86 |
| Weekly Target 5 | 117.83 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 109.90 (4.02%) | 105.63 | 101.11 - 111.45 | 0.8724 times | Fri 22 May 2026 | 105.65 (3.19%) | 101.92 | 99.57 - 106.47 | 1.1781 times | Fri 15 May 2026 | 102.38 (-9.63%) | 111.83 | 100.81 - 112.31 | 1.5582 times | Fri 08 May 2026 | 113.29 (-2.65%) | 116.55 | 112.91 - 117.55 | 0.7239 times | Wed 06 May 2026 | 116.37 (1.7%) | 114.44 | 113.50 - 118.57 | 0.7054 times | Fri 01 May 2026 | 114.43 (-5.2%) | 121.03 | 112.76 - 121.43 | 0.9753 times | Fri 24 April 2026 | 120.71 (-4.71%) | 126.31 | 119.51 - 127.18 | 0.858 times | Fri 17 April 2026 | 126.68 (9.46%) | 114.90 | 114.68 - 127.26 | 1.2175 times | Fri 10 April 2026 | 115.73 (-3.35%) | 119.99 | 114.89 - 125.14 | 0.919 times | Thu 02 April 2026 | 119.74 (2.21%) | 118.92 | 115.32 - 121.13 | 0.9923 times | Fri 27 March 2026 | 117.15 (-5.89%) | 126.07 | 116.60 - 126.44 | 1.2501 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 95.24 and 114.24
| Monthly Target 1 | 90.35 |
| Monthly Target 2 | 100.12 |
| Monthly Target 3 | 109.34666666667 |
| Monthly Target 4 | 119.12 |
| Monthly Target 5 | 128.35 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 109.90 (-5.16%) | 116.53 | 99.57 - 118.57 | 1.062 times | Thu 30 April 2026 | 115.88 (-2.4%) | 120.42 | 112.76 - 127.26 | 0.8786 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.0754 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.8282 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 0.9193 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.4101 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7201 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.007 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.0435 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.0558 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.8911 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 105.72 |
| 12 day DMA | 104.59 |
| 20 day DMA | 108.4 |
| 35 day DMA | 113.55 |
| 50 day DMA | 115.67 |
| 100 day DMA | 131.49 |
| 150 day DMA | 126.24 |
| 200 day DMA | 121.17 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.31 | 104.51 | 104.59 |
| 12 day EMA | 106.6 | 106 | 106.3 |
| 20 day EMA | 108.57 | 108.43 | 108.86 |
| 35 day EMA | 112.19 | 112.32 | 112.79 |
| 50 day EMA | 116.34 | 116.6 | 117.1 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.72 | 104.65 | 104.48 |
| 12 day SMA | 104.59 | 104.15 | 104.89 |
| 20 day SMA | 108.4 | 108.7 | 109.19 |
| 35 day SMA | 113.55 | 113.83 | 114.36 |
| 50 day SMA | 115.67 | 116.09 | 116.7 |
| 100 day SMA | 131.49 | 131.78 | 132.11 |
| 150 day SMA | 126.24 | 126.2 | 126.21 |
| 200 day SMA | 121.17 | 121.2 | 121.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.