DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral Strong Daily Stock price targets for DollarGeneral DG are 111.7 and 115.09 | Daily Target 1 | 110.9 | | Daily Target 2 | 112.5 | | Daily Target 3 | 114.28666666667 | | Daily Target 4 | 115.89 | | Daily Target 5 | 117.68 |
Daily price and volume Dollar General
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
114.11 (-1.17%) |
115.49 |
112.68 - 116.07 |
0.6309 times |
Wed 02 July 2025 |
115.46 (0.14%) |
115.39 |
113.95 - 116.22 |
0.7675 times |
Tue 01 July 2025 |
115.30 (0.8%) |
114.24 |
114.00 - 116.25 |
0.8759 times |
Mon 30 June 2025 |
114.38 (-0.06%) |
113.85 |
112.65 - 114.87 |
0.9398 times |
Fri 27 June 2025 |
114.45 (1.62%) |
112.99 |
112.99 - 114.71 |
1.0278 times |
Thu 26 June 2025 |
112.63 (-0.12%) |
112.96 |
112.19 - 114.17 |
0.6149 times |
Wed 25 June 2025 |
112.77 (-0.48%) |
113.00 |
112.27 - 114.24 |
0.9631 times |
Tue 24 June 2025 |
113.31 (-1.43%) |
111.47 |
109.55 - 113.86 |
1.4188 times |
Mon 23 June 2025 |
114.95 (3.08%) |
112.29 |
111.62 - 115.02 |
1.2249 times |
Fri 20 June 2025 |
111.51 (-0.71%) |
112.19 |
110.32 - 112.53 |
1.5363 times |
Wed 18 June 2025 |
112.31 (-0.89%) |
113.24 |
111.63 - 114.04 |
0.6885 times |
Weekly price and charts DollarGeneral Strong weekly Stock price targets for DollarGeneral DG are 113.38 and 116.98 | Weekly Target 1 | 110.74 | | Weekly Target 2 | 112.42 | | Weekly Target 3 | 114.33666666667 | | Weekly Target 4 | 116.02 | | Weekly Target 5 | 117.94 |
Weekly price and volumes for Dollar General
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
114.11 (-0.3%) |
113.85 |
112.65 - 116.25 |
0.6153 times |
Fri 27 June 2025 |
114.45 (2.64%) |
112.29 |
109.55 - 115.02 |
1.0049 times |
Fri 20 June 2025 |
111.51 (-0.15%) |
112.99 |
110.32 - 114.04 |
0.5499 times |
Fri 13 June 2025 |
111.68 (-1.59%) |
113.60 |
109.82 - 114.52 |
0.8416 times |
Fri 06 June 2025 |
113.48 (16.69%) |
97.30 |
96.36 - 115.11 |
1.9954 times |
Fri 30 May 2025 |
97.25 (-4.08%) |
101.39 |
96.14 - 101.50 |
0.832 times |
Fri 23 May 2025 |
101.39 (8.38%) |
93.64 |
93.56 - 102.69 |
1.165 times |
Fri 16 May 2025 |
93.55 (2.06%) |
90.50 |
86.25 - 93.76 |
1.1792 times |
Fri 09 May 2025 |
91.66 (1.51%) |
91.05 |
90.45 - 94.11 |
0.74 times |
Fri 02 May 2025 |
90.30 (-3.48%) |
93.31 |
89.34 - 94.50 |
1.0768 times |
Fri 25 April 2025 |
93.56 (0.53%) |
93.55 |
92.28 - 96.90 |
0.8897 times |
Monthly price and charts DollarGeneral Strong monthly Stock price targets for DollarGeneral DG are 111.61 and 115.18 | Monthly Target 1 | 110.78 | | Monthly Target 2 | 112.44 | | Monthly Target 3 | 114.34666666667 | | Monthly Target 4 | 116.01 | | Monthly Target 5 | 117.92 |
Monthly price and volumes Dollar General
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
114.11 (-0.24%) |
114.24 |
112.68 - 116.25 |
0.1008 times |
Mon 30 June 2025 |
114.38 (17.61%) |
97.30 |
96.36 - 115.11 |
1.0589 times |
Fri 30 May 2025 |
97.25 (3.8%) |
93.16 |
86.25 - 102.69 |
1.0304 times |
Wed 30 April 2025 |
93.69 (6.55%) |
88.48 |
84.70 - 97.85 |
1.4206 times |
Mon 31 March 2025 |
87.93 (18.54%) |
73.57 |
70.01 - 88.50 |
1.2284 times |
Fri 28 February 2025 |
74.18 (4.39%) |
70.09 |
69.32 - 79.88 |
0.8687 times |
Fri 31 January 2025 |
71.06 (-6.28%) |
76.30 |
66.43 - 78.04 |
1.1033 times |
Tue 31 December 2024 |
75.82 (1.58%) |
77.77 |
72.81 - 82.97 |
0.836 times |
Tue 26 November 2024 |
74.64 (-6.75%) |
80.57 |
72.12 - 84.39 |
1.0745 times |
Thu 31 October 2024 |
80.04 (-5.36%) |
84.44 |
78.45 - 85.08 |
1.2783 times |
Mon 30 September 2024 |
84.57 (1.93%) |
83.02 |
77.96 - 88.10 |
1.4892 times |
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value | | 5 day DMA | 114.74 | | 12 day DMA | 113.71 | | 20 day DMA | 113.16 | | 35 day DMA | 106.58 | | 50 day DMA | 102.44 | | 100 day DMA | 92.36 | | 150 day DMA | 86.25 | | 200 day DMA | 84.98 | EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.47 | 114.65 | 114.25 | | 12 day EMA | 113.42 | 113.3 | 112.91 | | 20 day EMA | 111.5 | 111.22 | 110.77 | | 35 day EMA | 107.41 | 107.02 | 106.52 | | 50 day EMA | 102.66 | 102.19 | 101.65 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.74 | 114.44 | 113.91 | | 12 day SMA | 113.71 | 113.51 | 113.2 | | 20 day SMA | 113.16 | 113.08 | 112.16 | | 35 day SMA | 106.58 | 105.87 | 105.19 | | 50 day SMA | 102.44 | 102.02 | 101.5 | | 100 day SMA | 92.36 | 91.96 | 91.53 | | 150 day SMA | 86.25 | 85.99 | 85.72 | | 200 day SMA | 84.98 | 84.83 | 84.67 |
|
|
