Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 121.2 and 129.2
| Daily Target 1 | 119.63 |
| Daily Target 2 | 122.76 |
| Daily Target 3 | 127.63 |
| Daily Target 4 | 130.76 |
| Daily Target 5 | 135.63 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 125.89 (2.53%) | 127.84 | 124.50 - 132.50 | 2.5407 times | Wed 26 August 2026 | 122.78 (0.16%) | 122.00 | 120.44 - 123.81 | 1.2863 times | Tue 25 August 2026 | 122.58 (-2.19%) | 124.78 | 122.30 - 124.81 | 0.6081 times | Mon 24 August 2026 | 125.33 (1.56%) | 123.58 | 123.00 - 125.50 | 0.8482 times | Fri 21 August 2026 | 123.41 (2.35%) | 121.72 | 121.30 - 123.43 | 0.702 times | Thu 20 August 2026 | 120.58 (-1.41%) | 118.00 | 117.51 - 123.09 | 0.8546 times | Wed 19 August 2026 | 122.31 (1.22%) | 121.87 | 121.73 - 124.09 | 0.8812 times | Tue 18 August 2026 | 120.84 (0.63%) | 122.81 | 120.52 - 124.23 | 0.9102 times | Mon 17 August 2026 | 120.08 (-2.6%) | 121.31 | 119.80 - 122.43 | 0.7526 times | Fri 14 August 2026 | 123.28 (0.98%) | 122.20 | 122.08 - 125.77 | 0.6162 times | Thu 13 August 2026 | 122.08 (2.07%) | 121.60 | 119.85 - 123.07 | 0.6155 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 123.17 and 135.23
| Weekly Target 1 | 114.22 |
| Weekly Target 2 | 120.05 |
| Weekly Target 3 | 126.27666666667 |
| Weekly Target 4 | 132.11 |
| Weekly Target 5 | 138.34 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 125.89 (2.01%) | 123.58 | 120.44 - 132.50 | 1.3664 times | Fri 21 August 2026 | 123.41 (0.11%) | 121.31 | 117.51 - 124.23 | 1.0605 times | Fri 14 August 2026 | 123.28 (-2.61%) | 124.61 | 118.00 - 125.77 | 1.0221 times | Fri 07 August 2026 | 126.59 (-0.36%) | 128.63 | 124.50 - 131.25 | 0.8845 times | Fri 31 July 2026 | 127.05 (8.38%) | 118.68 | 118.68 - 129.13 | 1.0264 times | Fri 24 July 2026 | 117.23 (0%) | 115.72 | 115.16 - 119.36 | 0.1698 times | Fri 24 July 2026 | 117.23 (-6.78%) | 125.75 | 114.42 - 126.75 | 0.9097 times | Fri 17 July 2026 | 125.75 (5.77%) | 120.38 | 118.92 - 130.61 | 1.6553 times | Fri 10 July 2026 | 118.89 (0.61%) | 119.27 | 113.20 - 119.65 | 0.8511 times | Thu 02 July 2026 | 118.17 (-1.12%) | 118.62 | 113.32 - 118.88 | 1.0543 times | Fri 26 June 2026 | 119.51 (5.3%) | 113.94 | 111.75 - 120.93 | 1.3257 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 114.21 and 129.2
| Monthly Target 1 | 110.31 |
| Monthly Target 2 | 118.1 |
| Monthly Target 3 | 125.3 |
| Monthly Target 4 | 133.09 |
| Monthly Target 5 | 140.29 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 125.89 (-0.91%) | 128.63 | 117.51 - 132.50 | 0.7089 times | Fri 31 July 2026 | 127.05 (10.37%) | 114.98 | 113.20 - 130.61 | 0.8538 times | Tue 30 June 2026 | 115.11 (4.12%) | 111.05 | 101.87 - 120.93 | 1.0006 times | Fri 29 May 2026 | 110.56 (-4.59%) | 116.53 | 99.57 - 118.57 | 1.1761 times | Thu 30 April 2026 | 115.88 (-2.4%) | 120.42 | 112.76 - 127.26 | 0.9432 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.1545 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.8891 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 0.9869 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.5138 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7731 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.0811 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 124 |
| 12 day DMA | 122.4 |
| 20 day DMA | 123.71 |
| 35 day DMA | 123.29 |
| 50 day DMA | 121.18 |
| 100 day DMA | 116.86 |
| 150 day DMA | 124.53 |
| 200 day DMA | 125.61 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.89 | 122.89 | 122.95 |
| 12 day EMA | 123.28 | 122.8 | 122.8 |
| 20 day EMA | 123.03 | 122.73 | 122.73 |
| 35 day EMA | 121.88 | 121.64 | 121.57 |
| 50 day EMA | 120.85 | 120.64 | 120.55 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124 | 122.94 | 122.84 |
| 12 day SMA | 122.4 | 121.91 | 121.88 |
| 20 day SMA | 123.71 | 123.79 | 124.09 |
| 35 day SMA | 123.29 | 123.09 | 122.89 |
| 50 day SMA | 121.18 | 120.84 | 120.66 |
| 100 day SMA | 116.86 | 116.84 | 116.82 |
| 150 day SMA | 124.53 | 124.69 | 124.85 |
| 200 day SMA | 125.61 | 125.5 | 125.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.