Use Dark Theme
bell notificationshomepagelogin

DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarGeneral

Strong Daily Stock price targets for DollarGeneral DG are 104.89 and 111.29

Daily Target 1103.6
Daily Target 2106.18
Daily Target 3110
Daily Target 4112.58
Daily Target 5116.4

Daily price and volume Dollar General

Date Closing Open Range Volume
Fri 29 August 2025 108.76 (-2.64%) 112.31 107.42 - 113.82 1.3494 times
Thu 28 August 2025 111.71 (0.46%) 114.97 105.69 - 115.00 2.185 times
Wed 27 August 2025 111.20 (0.63%) 110.58 110.01 - 111.33 1.0643 times
Tue 26 August 2025 110.50 (-1.65%) 112.43 110.08 - 112.48 0.8002 times
Mon 25 August 2025 112.35 (-0.04%) 112.20 111.02 - 112.80 0.8263 times
Fri 22 August 2025 112.40 (-0.08%) 112.11 111.37 - 113.75 0.7151 times
Thu 21 August 2025 112.49 (-2.05%) 114.08 111.91 - 114.55 0.7494 times
Wed 20 August 2025 114.85 (1.84%) 112.73 112.47 - 115.91 0.7683 times
Tue 19 August 2025 112.78 (0.43%) 112.55 111.47 - 113.65 0.9623 times
Mon 18 August 2025 112.30 (-0.42%) 113.58 112.25 - 114.00 0.5796 times
Fri 15 August 2025 112.77 (-1.68%) 114.68 112.07 - 114.68 0.9593 times

 Daily chart DollarGeneral

Weekly price and charts DollarGeneral

Strong weekly Stock price targets for DollarGeneral DG are 102.57 and 111.88

Weekly Target 1100.51
Weekly Target 2104.63
Weekly Target 3109.81666666667
Weekly Target 4113.94
Weekly Target 5119.13

Weekly price and volumes for Dollar General

Date Closing Open Range Volume
Fri 29 August 2025 108.76 (-3.24%) 112.20 105.69 - 115.00 1.5099 times
Fri 22 August 2025 112.40 (-0.33%) 113.58 111.37 - 115.91 0.9155 times
Fri 15 August 2025 112.77 (-3.05%) 116.65 112.07 - 117.48 0.9898 times
Fri 08 August 2025 116.32 (7.18%) 109.78 109.78 - 117.95 0.781 times
Fri 01 August 2025 108.53 (0.9%) 107.03 104.50 - 109.03 1.0811 times
Fri 25 July 2025 107.56 (-2.3%) 110.09 107.22 - 110.28 0.738 times
Fri 18 July 2025 110.09 (-2.7%) 113.29 108.69 - 114.68 0.9806 times
Fri 11 July 2025 113.14 (-0.85%) 114.50 111.06 - 116.30 1.0478 times
Thu 03 July 2025 114.11 (-0.3%) 113.85 112.65 - 116.25 0.7429 times
Fri 27 June 2025 114.45 (2.64%) 112.29 109.55 - 115.02 1.2134 times
Fri 20 June 2025 111.51 (-0.15%) 112.99 110.32 - 114.04 0.664 times

 weekly chart DollarGeneral

Monthly price and charts DollarGeneral

Strong monthly Stock price targets for DollarGeneral DG are 106.91 and 119.8

Monthly Target 197.7
Monthly Target 2103.23
Monthly Target 3110.59
Monthly Target 4116.12
Monthly Target 5123.48

Monthly price and volumes Dollar General

Date Closing Open Range Volume
Fri 29 August 2025 108.76 (3.68%) 105.32 105.06 - 117.95 0.8404 times
Thu 31 July 2025 104.90 (-8.29%) 114.24 104.50 - 116.30 0.761 times
Mon 30 June 2025 114.38 (17.61%) 97.30 96.36 - 115.11 1.0316 times
Fri 30 May 2025 97.25 (3.8%) 93.16 86.25 - 102.69 1.0039 times
Wed 30 April 2025 93.69 (6.55%) 88.48 84.70 - 97.85 1.384 times
Mon 31 March 2025 87.93 (18.54%) 73.57 70.01 - 88.50 1.1968 times
Fri 28 February 2025 74.18 (4.39%) 70.09 69.32 - 79.88 0.8463 times
Fri 31 January 2025 71.06 (-6.28%) 76.30 66.43 - 78.04 1.0748 times
Tue 31 December 2024 75.82 (1.58%) 77.77 72.81 - 82.97 0.8144 times
Tue 26 November 2024 74.64 (-6.75%) 80.57 72.12 - 84.39 1.0468 times
Thu 31 October 2024 80.04 (-5.36%) 84.44 78.45 - 85.08 1.2454 times

 monthly chart DollarGeneral

DMA SMA EMA moving averages of Dollar General DG

DMA (daily moving average) of Dollar General DG

DMA period DMA value
5 day DMA 110.9
12 day DMA 112.23
20 day DMA 112.85
35 day DMA 111.28
50 day DMA 111.99
100 day DMA 104.55
150 day DMA 95.87
200 day DMA 90.6

EMA (exponential moving average) of Dollar General DG

EMA period EMA current EMA prev EMA prev2
5 day EMA110.75111.74111.75
12 day EMA111.69112.22112.31
20 day EMA111.85112.17112.22
35 day EMA112.21112.41112.45
50 day EMA111.87112112.01

SMA (simple moving average) of Dollar General DG

SMA period SMA current SMA prev SMA prev2
5 day SMA110.9111.63111.79
12 day SMA112.23112.82113.11
20 day SMA112.85112.66112.35
35 day SMA111.28111.38111.4
50 day SMA111.99112.08112.08
100 day SMA104.55104.32104.08
150 day SMA95.8795.6395.36
200 day SMA90.690.4590.28
Back to top Use Dark Theme