DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral Strong Daily Stock price targets for DollarGeneral DG are 88.31 and 90.8 | Daily Target 1 | 86.29 | | Daily Target 2 | 87.83 | | Daily Target 3 | 88.783333333333 | | Daily Target 4 | 90.32 | | Daily Target 5 | 91.27 |
Daily price and volume Dollar General
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
89.36 (0%) |
89.10 |
87.25 - 89.74 |
0 times |
| Wed 16 April 2025 |
89.36 (0%) |
89.10 |
87.25 - 89.74 |
0 times |
| Wed 16 April 2025 |
89.36 (0%) |
89.10 |
87.25 - 89.74 |
1.6548 times |
| Wed 16 April 2025 |
89.36 (0%) |
89.10 |
87.25 - 89.74 |
0 times |
| Wed 16 April 2025 |
89.36 (0%) |
89.10 |
87.25 - 89.74 |
0 times |
| Wed 16 April 2025 |
89.36 (1.05%) |
89.10 |
87.25 - 89.74 |
0 times |
| Tue 15 April 2025 |
88.43 (-2.08%) |
90.00 |
88.31 - 90.46 |
1.4047 times |
| Mon 14 April 2025 |
90.31 (1.43%) |
88.85 |
87.92 - 90.79 |
1.6211 times |
| Fri 11 April 2025 |
89.04 (2.19%) |
87.42 |
86.38 - 89.22 |
2.0908 times |
| Thu 10 April 2025 |
87.13 (1.29%) |
86.00 |
85.60 - 88.89 |
3.2285 times |
| Wed 09 April 2025 |
86.02 (-1.92%) |
86.99 |
84.70 - 91.19 |
4.6722 times |
Weekly price and charts DollarGeneral Strong weekly Stock price targets for DollarGeneral DG are 88.31 and 90.8 | Weekly Target 1 | 86.29 | | Weekly Target 2 | 87.83 | | Weekly Target 3 | 88.783333333333 | | Weekly Target 4 | 90.32 | | Weekly Target 5 | 91.27 |
Weekly price and volumes for Dollar General
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
89.36 (0%) |
89.10 |
87.25 - 89.74 |
0 times |
| Wed 16 April 2025 |
89.36 (0%) |
89.10 |
87.25 - 89.74 |
0 times |
| Wed 16 April 2025 |
89.36 (0%) |
89.10 |
87.25 - 89.74 |
0.2908 times |
| Wed 16 April 2025 |
89.36 (0%) |
89.10 |
87.25 - 89.74 |
0 times |
| Wed 16 April 2025 |
89.36 (0%) |
89.10 |
87.25 - 89.74 |
0 times |
| Wed 16 April 2025 |
89.36 (0.36%) |
88.85 |
87.25 - 90.79 |
0.5317 times |
| Fri 11 April 2025 |
89.04 (-3.87%) |
92.48 |
84.70 - 94.65 |
3.0927 times |
| Fri 04 April 2025 |
92.62 (7.57%) |
85.40 |
85.40 - 97.85 |
3.1722 times |
| Fri 28 March 2025 |
86.10 (2.92%) |
82.48 |
81.67 - 87.75 |
1.1761 times |
| Fri 21 March 2025 |
83.66 (5.87%) |
79.90 |
78.10 - 84.14 |
1.7365 times |
| Fri 14 March 2025 |
79.02 (-3.45%) |
81.74 |
74.67 - 85.08 |
2.6495 times |
Monthly price and charts DollarGeneral Strong monthly Stock price targets for DollarGeneral DG are 87.03 and 100.18 | Monthly Target 1 | 77.49 | | Monthly Target 2 | 83.42 | | Monthly Target 3 | 90.636666666667 | | Monthly Target 4 | 96.57 | | Monthly Target 5 | 103.79 |
Monthly price and volumes Dollar General
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
89.36 (1.63%) |
88.48 |
84.70 - 97.85 |
0.9107 times |
| Mon 31 March 2025 |
87.93 (18.54%) |
73.57 |
70.01 - 88.50 |
1.0846 times |
| Fri 28 February 2025 |
74.18 (4.39%) |
70.09 |
69.32 - 79.88 |
0.767 times |
| Fri 31 January 2025 |
71.06 (-6.28%) |
76.30 |
66.43 - 78.04 |
0.9741 times |
| Tue 31 December 2024 |
75.82 (1.58%) |
77.77 |
72.81 - 82.97 |
0.7381 times |
| Tue 26 November 2024 |
74.64 (-6.75%) |
80.57 |
72.12 - 84.39 |
0.9486 times |
| Thu 31 October 2024 |
80.04 (-5.36%) |
84.44 |
78.45 - 85.08 |
1.1286 times |
| Mon 30 September 2024 |
84.57 (1.93%) |
83.02 |
77.96 - 88.10 |
1.3148 times |
| Fri 30 August 2024 |
82.97 (-31.08%) |
121.55 |
82.68 - 126.98 |
1.5572 times |
| Wed 31 July 2024 |
120.39 (-8.95%) |
131.96 |
115.98 - 135.46 |
0.5763 times |
| Fri 28 June 2024 |
132.23 (-3.42%) |
135.18 |
122.21 - 141.24 |
0.6777 times |
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value | | 5 day DMA | 89.36 | | 12 day DMA | 88.73 | | 20 day DMA | 89.02 | | 35 day DMA | 84.93 | | 50 day DMA | 81.9 | | 100 day DMA | 77.98 | | 150 day DMA | 79.1 | | 200 day DMA | 87.74 | EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.31 | 89.29 | 89.26 | | 12 day EMA | 88.92 | 88.84 | 88.75 | | 20 day EMA | 87.83 | 87.67 | 87.49 | | 35 day EMA | 85.11 | 84.86 | 84.59 | | 50 day EMA | 81.86 | 81.55 | 81.23 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.36 | 89.36 | 89.17 | | 12 day SMA | 88.73 | 88.95 | 89.23 | | 20 day SMA | 89.02 | 88.71 | 88.42 | | 35 day SMA | 84.93 | 84.43 | 83.99 | | 50 day SMA | 81.9 | 81.57 | 81.23 | | 100 day SMA | 77.98 | 77.82 | 77.66 | | 150 day SMA | 79.1 | 79.06 | 79 | | 200 day SMA | 87.74 | 87.92 | 88.1 |
|
|
