Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 121.91 and 127.28
| Daily Target 1 | 117.82 |
| Daily Target 2 | 120.63 |
| Daily Target 3 | 123.19 |
| Daily Target 4 | 126 |
| Daily Target 5 | 128.56 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 123.44 (3.83%) | 120.38 | 120.38 - 125.75 | 1.6106 times | Fri 10 July 2026 | 118.89 (2.72%) | 116.35 | 116.35 - 119.04 | 0.5022 times | Thu 09 July 2026 | 115.74 (0.81%) | 114.19 | 113.50 - 116.63 | 0.5463 times | Wed 08 July 2026 | 114.81 (-0.54%) | 115.21 | 113.20 - 117.04 | 0.5674 times | Tue 07 July 2026 | 115.43 (-0.72%) | 115.41 | 115.15 - 117.71 | 1.1643 times | Mon 06 July 2026 | 116.27 (-1.61%) | 119.27 | 114.63 - 119.65 | 0.967 times | Thu 02 July 2026 | 118.17 (2.58%) | 116.45 | 115.49 - 118.34 | 1.4643 times | Wed 01 July 2026 | 115.20 (0.08%) | 114.98 | 114.13 - 116.52 | 1.2087 times | Tue 30 June 2026 | 115.11 (-2.05%) | 116.00 | 113.32 - 116.59 | 0.984 times | Mon 29 June 2026 | 117.52 (-1.67%) | 118.62 | 116.81 - 118.88 | 0.9851 times | Fri 26 June 2026 | 119.51 (1.66%) | 118.35 | 118.14 - 120.93 | 1.5289 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 121.91 and 127.28
| Weekly Target 1 | 117.82 |
| Weekly Target 2 | 120.63 |
| Weekly Target 3 | 123.19 |
| Weekly Target 4 | 126 |
| Weekly Target 5 | 128.56 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 123.44 (3.83%) | 120.38 | 120.38 - 125.75 | 0.2815 times | Fri 10 July 2026 | 118.89 (0.61%) | 119.27 | 113.20 - 119.65 | 0.655 times | Thu 02 July 2026 | 118.17 (-1.12%) | 118.62 | 113.32 - 118.88 | 0.8115 times | Fri 26 June 2026 | 119.51 (5.3%) | 113.94 | 111.75 - 120.93 | 1.0204 times | Thu 18 June 2026 | 113.50 (-1.13%) | 116.49 | 107.75 - 119.20 | 0.9454 times | Fri 12 June 2026 | 114.80 (10.7%) | 103.38 | 102.56 - 116.65 | 1.0657 times | Fri 05 June 2026 | 103.70 (-6.2%) | 111.05 | 101.87 - 116.50 | 1.3323 times | Fri 29 May 2026 | 110.56 (4.65%) | 105.63 | 101.11 - 111.45 | 1.0685 times | Fri 22 May 2026 | 105.65 (3.19%) | 101.92 | 99.57 - 106.47 | 1.2139 times | Fri 15 May 2026 | 102.38 (-9.63%) | 111.83 | 100.81 - 112.31 | 1.6057 times | Fri 08 May 2026 | 113.29 (-2.65%) | 116.55 | 112.91 - 117.55 | 0.7459 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 118.32 and 130.87
| Monthly Target 1 | 108.25 |
| Monthly Target 2 | 115.84 |
| Monthly Target 3 | 120.79666666667 |
| Monthly Target 4 | 128.39 |
| Monthly Target 5 | 133.35 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 123.44 (7.24%) | 114.98 | 113.20 - 125.75 | 0.3039 times | Tue 30 June 2026 | 115.11 (4.12%) | 111.05 | 101.87 - 120.93 | 1.0193 times | Fri 29 May 2026 | 110.56 (-4.59%) | 116.53 | 99.57 - 118.57 | 1.198 times | Thu 30 April 2026 | 115.88 (-2.4%) | 120.42 | 112.76 - 127.26 | 0.9608 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.1761 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.9057 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 1.0053 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.5421 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7875 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.1013 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.1411 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 117.66 |
| 12 day DMA | 117.3 |
| 20 day DMA | 116.05 |
| 35 day DMA | 112.27 |
| 50 day DMA | 111.38 |
| 100 day DMA | 121.31 |
| 150 day DMA | 128.21 |
| 200 day DMA | 121.89 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.01 | 116.8 | 115.75 |
| 12 day EMA | 117.18 | 116.04 | 115.52 |
| 20 day EMA | 115.84 | 115.04 | 114.63 |
| 35 day EMA | 114.32 | 113.78 | 113.48 |
| 50 day EMA | 112.47 | 112.02 | 111.74 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.66 | 116.23 | 116.08 |
| 12 day SMA | 117.3 | 116.95 | 116.59 |
| 20 day SMA | 116.05 | 115.6 | 115.15 |
| 35 day SMA | 112.27 | 111.73 | 111.29 |
| 50 day SMA | 111.38 | 111.23 | 111.13 |
| 100 day SMA | 121.31 | 121.57 | 121.92 |
| 150 day SMA | 128.21 | 128.22 | 128.16 |
| 200 day SMA | 121.89 | 121.79 | 121.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.