PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong Daily Stock price targets for PtTelekomunikasi TLK are 23.35 and 23.61

Daily Target 123.14
Daily Target 223.29
Daily Target 323.403333333333
Daily Target 423.55
Daily Target 523.66

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Tue 27 January 2026 23.43 (2.94%) 23.40 23.26 - 23.52 0.838 times
Mon 26 January 2026 22.76 (1.38%) 22.79 22.69 - 22.94 0.7228 times
Fri 23 January 2026 22.45 (-1.54%) 22.72 22.33 - 22.72 0.9908 times
Thu 22 January 2026 22.80 (4.78%) 22.23 22.00 - 22.96 1.8102 times
Wed 21 January 2026 21.76 (0.42%) 21.54 21.23 - 21.76 1.6702 times
Tue 20 January 2026 21.67 (-0.32%) 21.47 21.38 - 21.82 0.9932 times
Fri 16 January 2026 21.74 (-0.37%) 21.93 21.65 - 21.93 0.6881 times
Thu 15 January 2026 21.82 (-0.64%) 21.81 21.61 - 21.83 0.7609 times
Wed 14 January 2026 21.96 (0.69%) 21.85 21.78 - 22.06 0.5969 times
Tue 13 January 2026 21.81 (1.96%) 21.64 21.58 - 21.88 0.9288 times
Mon 12 January 2026 21.39 (2.94%) 21.01 20.95 - 21.50 1.2753 times

Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 23.06 and 23.89

Weekly Target 122.38
Weekly Target 222.91
Weekly Target 323.213333333333
Weekly Target 423.74
Weekly Target 524.04

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Tue 27 January 2026 23.43 (4.37%) 22.79 22.69 - 23.52 0.4454 times
Fri 23 January 2026 22.45 (3.27%) 21.47 21.23 - 22.96 1.5592 times
Fri 16 January 2026 21.74 (4.62%) 21.01 20.95 - 22.06 1.2127 times
Fri 09 January 2026 20.78 (-1.42%) 21.23 20.62 - 21.55 1.4499 times
Fri 02 January 2026 21.08 (-0.14%) 21.01 20.87 - 21.18 0.6566 times
Mon 29 December 2025 21.11 (-0.47%) 21.01 20.97 - 21.18 0.291 times
Fri 26 December 2025 21.21 (1.58%) 20.87 20.75 - 21.32 0.6423 times
Fri 19 December 2025 20.88 (-2.75%) 21.02 20.52 - 21.46 1.7029 times
Fri 12 December 2025 21.47 (-1.65%) 21.65 21.28 - 21.99 0.9236 times
Fri 05 December 2025 21.83 (1.3%) 21.79 21.40 - 22.23 1.1163 times
Fri 28 November 2025 21.55 (3.01%) 21.70 21.00 - 22.39 1.1279 times

weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 22.03 and 24.93

Monthly Target 119.62
Monthly Target 221.53
Monthly Target 322.523333333333
Monthly Target 424.43
Monthly Target 525.42

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Tue 27 January 2026 23.43 (11.31%) 21.04 20.62 - 23.52 0.7581 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.7901 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.893 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.9172 times
Tue 30 September 2025 18.82 (-2.94%) 19.06 18.59 - 20.27 0.9413 times
Fri 29 August 2025 19.39 (10.17%) 17.77 17.77 - 20.98 1.6008 times
Thu 31 July 2025 17.60 (3.9%) 17.12 16.14 - 17.71 1.0457 times
Mon 30 June 2025 16.94 (-1.22%) 17.14 15.63 - 18.43 1.0844 times
Fri 30 May 2025 17.15 (9.72%) 15.64 15.28 - 17.35 0.8832 times
Wed 30 April 2025 15.63 (5.82%) 15.00 13.15 - 15.91 1.0863 times
Mon 31 March 2025 14.77 (1.72%) 14.75 13.88 - 15.46 1.7606 times

monthly chart PtTelekomunikasi

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 22.64
12 day DMA 22.03
20 day DMA 21.71
35 day DMA 21.54
50 day DMA 21.53
100 day DMA 20.47
150 day DMA 19.58
200 day DMA 18.7

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.3922.2
12 day EMA22.2322.0121.87
20 day EMA21.9421.7821.68
35 day EMA21.7421.6421.57
50 day EMA21.5921.5221.47

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.2922.08
12 day SMA22.0321.8621.74
20 day SMA21.7121.621.52
35 day SMA21.5421.521.47
50 day SMA21.5321.4921.45
100 day SMA20.4720.4320.39
150 day SMA19.5819.5419.5
200 day SMA18.718.6518.61
Back to top | Use Dark Theme