PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PtTelekomunikasi Strong Daily Stock price targets for PtTelekomunikasi TLK are 17.81 and 18 | Daily Target 1 | 17.67 | | Daily Target 2 | 17.75 | | Daily Target 3 | 17.856666666667 | | Daily Target 4 | 17.94 | | Daily Target 5 | 18.05 |
Daily price and volume Pt Telekomunikasi
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.84 (1.36%) |
17.77 |
17.77 - 17.96 |
1.3746 times |
Thu 31 July 2025 |
17.60 (0.28%) |
17.45 |
17.32 - 17.68 |
1.2829 times |
Wed 30 July 2025 |
17.55 (0%) |
17.46 |
17.45 - 17.71 |
1.3566 times |
Tue 29 July 2025 |
17.55 (1.45%) |
17.33 |
17.32 - 17.57 |
0.621 times |
Mon 28 July 2025 |
17.30 (-0.29%) |
17.28 |
17.19 - 17.36 |
1.5162 times |
Fri 25 July 2025 |
17.35 (-0.29%) |
17.41 |
17.25 - 17.42 |
0.935 times |
Thu 24 July 2025 |
17.40 (-0.97%) |
17.44 |
17.20 - 17.51 |
0.6893 times |
Wed 23 July 2025 |
17.57 (0.57%) |
17.47 |
17.46 - 17.63 |
0.7434 times |
Tue 22 July 2025 |
17.47 (1.69%) |
17.32 |
17.30 - 17.50 |
0.8637 times |
Mon 21 July 2025 |
17.18 (1.42%) |
17.17 |
17.05 - 17.26 |
0.6172 times |
Fri 18 July 2025 |
16.94 (-0.35%) |
17.03 |
16.91 - 17.10 |
0.6953 times |
Weekly price and charts PtTelekomunikasi Strong weekly Stock price targets for PtTelekomunikasi TLK are 17.52 and 18.29 | Weekly Target 1 | 16.89 | | Weekly Target 2 | 17.37 | | Weekly Target 3 | 17.663333333333 | | Weekly Target 4 | 18.14 | | Weekly Target 5 | 18.43 |
Weekly price and volumes for Pt Telekomunikasi
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.84 (2.82%) |
17.28 |
17.19 - 17.96 |
1.4548 times |
Fri 25 July 2025 |
17.35 (2.42%) |
17.17 |
17.05 - 17.63 |
0.9102 times |
Fri 18 July 2025 |
16.94 (1.93%) |
16.50 |
16.14 - 17.10 |
0.9663 times |
Fri 11 July 2025 |
16.62 (-1.25%) |
16.75 |
16.28 - 16.75 |
0.7662 times |
Thu 03 July 2025 |
16.83 (2.12%) |
16.87 |
16.75 - 17.23 |
0.8047 times |
Fri 27 June 2025 |
16.48 (2.74%) |
15.79 |
15.63 - 16.66 |
1.1041 times |
Fri 20 June 2025 |
16.04 (-3.66%) |
16.85 |
16.01 - 16.85 |
0.7211 times |
Fri 13 June 2025 |
16.65 (-4.03%) |
17.43 |
16.55 - 18.43 |
1.4432 times |
Fri 06 June 2025 |
17.35 (1.17%) |
17.14 |
16.81 - 17.57 |
1.0137 times |
Fri 30 May 2025 |
17.15 (2.45%) |
17.20 |
16.96 - 17.35 |
0.8155 times |
Fri 23 May 2025 |
16.74 (0.97%) |
16.95 |
16.60 - 17.17 |
0.8611 times |
Monthly price and charts PtTelekomunikasi Strong monthly Stock price targets for PtTelekomunikasi TLK are 17.81 and 18 | Monthly Target 1 | 17.67 | | Monthly Target 2 | 17.75 | | Monthly Target 3 | 17.856666666667 | | Monthly Target 4 | 17.94 | | Monthly Target 5 | 18.05 |
Monthly price and volumes Pt Telekomunikasi
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.84 (1.36%) |
17.77 |
17.77 - 17.96 |
0.0781 times |
Thu 31 July 2025 |
17.60 (3.9%) |
17.12 |
16.14 - 17.71 |
1.0451 times |
Mon 30 June 2025 |
16.94 (-1.22%) |
17.14 |
15.63 - 18.43 |
1.0838 times |
Fri 30 May 2025 |
17.15 (9.72%) |
15.64 |
15.28 - 17.35 |
0.8827 times |
Wed 30 April 2025 |
15.63 (5.82%) |
15.00 |
13.15 - 15.91 |
1.0857 times |
Mon 31 March 2025 |
14.77 (1.72%) |
14.75 |
13.88 - 15.46 |
1.7597 times |
Fri 28 February 2025 |
14.52 (-9.36%) |
15.76 |
14.16 - 16.55 |
1.2243 times |
Fri 31 January 2025 |
16.02 (-2.61%) |
16.54 |
15.85 - 17.35 |
1.1713 times |
Tue 31 December 2024 |
16.45 (-2.32%) |
17.45 |
15.35 - 17.90 |
0.8023 times |
Tue 26 November 2024 |
16.84 (-4.26%) |
17.66 |
15.79 - 17.79 |
0.8668 times |
Thu 31 October 2024 |
17.59 (-11.07%) |
19.80 |
17.49 - 20.01 |
0.666 times |
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value | | 5 day DMA | 17.57 | | 12 day DMA | 17.4 | | 20 day DMA | 17.02 | | 35 day DMA | 16.86 | | 50 day DMA | 16.95 | | 100 day DMA | 16.02 | | 150 day DMA | 16.01 | | 200 day DMA | 16.36 | EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.61 | 17.49 | 17.44 | | 12 day EMA | 17.38 | 17.3 | 17.24 | | 20 day EMA | 17.2 | 17.13 | 17.08 | | 35 day EMA | 17.06 | 17.01 | 16.98 | | 50 day EMA | 16.98 | 16.94 | 16.91 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.57 | 17.47 | 17.43 | | 12 day SMA | 17.4 | 17.27 | 17.16 | | 20 day SMA | 17.02 | 16.97 | 16.94 | | 35 day SMA | 16.86 | 16.86 | 16.86 | | 50 day SMA | 16.95 | 16.94 | 16.92 | | 100 day SMA | 16.02 | 15.99 | 15.97 | | 150 day SMA | 16.01 | 16 | 15.99 | | 200 day SMA | 16.36 | 16.37 | 16.37 |
|
|
