PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PtTelekomunikasi Strong Daily Stock price targets for PtTelekomunikasi TLK are 21.02 and 21.48 | Daily Target 1 | 20.91 | | Daily Target 2 | 21.13 | | Daily Target 3 | 21.373333333333 | | Daily Target 4 | 21.59 | | Daily Target 5 | 21.83 |
Daily price and volume Pt Telekomunikasi
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.34 (0.19%) |
21.50 |
21.16 - 21.62 |
1.4936 times |
Tue 18 November 2025 |
21.30 (1.09%) |
21.25 |
21.21 - 21.44 |
1.4763 times |
Mon 17 November 2025 |
21.07 (0.43%) |
21.36 |
21.02 - 21.36 |
1.8103 times |
Fri 14 November 2025 |
20.98 (1.99%) |
20.85 |
20.80 - 21.09 |
1.1925 times |
Thu 13 November 2025 |
20.57 (-3.02%) |
21.01 |
20.49 - 21.02 |
0.6549 times |
Wed 12 November 2025 |
21.21 (0.28%) |
21.22 |
21.05 - 21.36 |
0.7827 times |
Tue 11 November 2025 |
21.15 (2.12%) |
21.01 |
20.92 - 21.19 |
0.635 times |
Mon 10 November 2025 |
20.71 (0.15%) |
20.75 |
20.63 - 20.78 |
0.5513 times |
Fri 07 November 2025 |
20.68 (0.98%) |
20.78 |
20.56 - 20.78 |
0.6176 times |
Thu 06 November 2025 |
20.48 (-2.2%) |
20.85 |
20.40 - 20.85 |
0.7857 times |
Wed 05 November 2025 |
20.94 (1.95%) |
20.90 |
20.78 - 21.03 |
1.2101 times |
Weekly price and charts PtTelekomunikasi Strong weekly Stock price targets for PtTelekomunikasi TLK are 20.88 and 21.48 | Weekly Target 1 | 20.73 | | Weekly Target 2 | 21.03 | | Weekly Target 3 | 21.326666666667 | | Weekly Target 4 | 21.63 | | Weekly Target 5 | 21.93 |
Weekly price and volumes for Pt Telekomunikasi
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.34 (1.72%) |
21.36 |
21.02 - 21.62 |
1.2628 times |
Fri 14 November 2025 |
20.98 (1.45%) |
20.75 |
20.49 - 21.36 |
1.0082 times |
Fri 07 November 2025 |
20.68 (5.56%) |
20.65 |
20.40 - 21.03 |
1.2409 times |
Fri 31 October 2025 |
19.59 (0%) |
19.24 |
19.23 - 19.66 |
0.2997 times |
Fri 31 October 2025 |
19.59 (-2.59%) |
20.31 |
19.23 - 20.50 |
1.1356 times |
Fri 24 October 2025 |
20.11 (11.97%) |
18.11 |
17.95 - 20.40 |
1.5897 times |
Fri 17 October 2025 |
17.96 (-2.29%) |
18.54 |
17.66 - 18.75 |
1.1117 times |
Tue 07 October 2025 |
18.38 (-0.43%) |
18.40 |
18.11 - 18.48 |
0.3167 times |
Fri 03 October 2025 |
18.46 (-2.12%) |
18.76 |
18.43 - 18.98 |
1.1733 times |
Fri 26 September 2025 |
18.86 (-3.38%) |
19.62 |
18.61 - 19.62 |
0.8614 times |
Fri 19 September 2025 |
19.52 (1.51%) |
19.80 |
19.51 - 20.27 |
1.4038 times |
Monthly price and charts PtTelekomunikasi Strong monthly Stock price targets for PtTelekomunikasi TLK are 20.87 and 22.09 | Monthly Target 1 | 19.9 | | Monthly Target 2 | 20.62 | | Monthly Target 3 | 21.12 | | Monthly Target 4 | 21.84 | | Monthly Target 5 | 22.34 |
Monthly price and volumes Pt Telekomunikasi
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.34 (8.93%) |
20.65 |
20.40 - 21.62 |
0.5664 times |
Fri 31 October 2025 |
19.59 (4.09%) |
18.89 |
17.66 - 20.50 |
0.8206 times |
Tue 30 September 2025 |
18.82 (-2.94%) |
19.06 |
18.59 - 20.27 |
0.8421 times |
Fri 29 August 2025 |
19.39 (10.17%) |
17.77 |
17.77 - 20.98 |
1.4321 times |
Thu 31 July 2025 |
17.60 (3.9%) |
17.12 |
16.14 - 17.71 |
0.9355 times |
Mon 30 June 2025 |
16.94 (-1.22%) |
17.14 |
15.63 - 18.43 |
0.9702 times |
Fri 30 May 2025 |
17.15 (9.72%) |
15.64 |
15.28 - 17.35 |
0.7901 times |
Wed 30 April 2025 |
15.63 (5.82%) |
15.00 |
13.15 - 15.91 |
0.9718 times |
Mon 31 March 2025 |
14.77 (1.72%) |
14.75 |
13.88 - 15.46 |
1.5752 times |
Fri 28 February 2025 |
14.52 (-9.36%) |
15.76 |
14.16 - 16.55 |
1.0959 times |
Fri 31 January 2025 |
16.02 (-2.61%) |
16.54 |
15.85 - 17.35 |
1.0485 times |
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value | | 5 day DMA | 21.05 | | 12 day DMA | 20.91 | | 20 day DMA | 20.53 | | 35 day DMA | 19.7 | | 50 day DMA | 19.59 | | 100 day DMA | 18.85 | | 150 day DMA | 17.98 | | 200 day DMA | 17.24 | EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.15 | 21.05 | 20.92 | | 12 day EMA | 20.84 | 20.75 | 20.65 | | 20 day EMA | 20.5 | 20.41 | 20.32 | | 35 day EMA | 20.13 | 20.06 | 19.99 | | 50 day EMA | 19.71 | 19.64 | 19.57 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.05 | 21.03 | 21 | | 12 day SMA | 20.91 | 20.77 | 20.63 | | 20 day SMA | 20.53 | 20.43 | 20.34 | | 35 day SMA | 19.7 | 19.62 | 19.55 | | 50 day SMA | 19.59 | 19.55 | 19.51 | | 100 day SMA | 18.85 | 18.8 | 18.75 | | 150 day SMA | 17.98 | 17.94 | 17.89 | | 200 day SMA | 17.24 | 17.21 | 17.19 |
|
|
