PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PtTelekomunikasi Strong Daily Stock price targets for PtTelekomunikasi TLK are 19.91 and 20.16 | Daily Target 1 | 19.86 | | Daily Target 2 | 19.96 | | Daily Target 3 | 20.113333333333 | | Daily Target 4 | 20.21 | | Daily Target 5 | 20.36 |
Daily price and volume Pt Telekomunikasi
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.05 (0.75%) |
20.13 |
20.02 - 20.27 |
0.8593 times |
Tue 16 September 2025 |
19.90 (-0.4%) |
19.98 |
19.84 - 20.09 |
1.0043 times |
Mon 15 September 2025 |
19.98 (3.9%) |
19.80 |
19.80 - 20.00 |
1.3351 times |
Fri 12 September 2025 |
19.23 (0.94%) |
19.11 |
19.00 - 19.29 |
1.4079 times |
Thu 11 September 2025 |
19.05 (-0.73%) |
18.94 |
18.88 - 19.16 |
1.5388 times |
Wed 10 September 2025 |
19.19 (1.91%) |
19.14 |
19.08 - 19.25 |
0.6176 times |
Tue 09 September 2025 |
18.83 (-1.98%) |
18.70 |
18.66 - 18.94 |
1.5894 times |
Mon 08 September 2025 |
19.21 (-1.08%) |
19.15 |
19.00 - 19.23 |
0.569 times |
Fri 05 September 2025 |
19.42 (0.94%) |
19.34 |
19.30 - 19.45 |
0.5054 times |
Thu 04 September 2025 |
19.24 (1%) |
19.16 |
19.16 - 19.31 |
0.5732 times |
Wed 03 September 2025 |
19.05 (0.69%) |
18.96 |
18.91 - 19.13 |
0.8622 times |
Weekly price and charts PtTelekomunikasi Strong weekly Stock price targets for PtTelekomunikasi TLK are 19.93 and 20.4 | Weekly Target 1 | 19.57 | | Weekly Target 2 | 19.81 | | Weekly Target 3 | 20.04 | | Weekly Target 4 | 20.28 | | Weekly Target 5 | 20.51 |
Weekly price and volumes for Pt Telekomunikasi
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.05 (4.26%) |
19.80 |
19.80 - 20.27 |
0.5755 times |
Fri 12 September 2025 |
19.23 (-0.98%) |
19.15 |
18.66 - 19.29 |
1.0295 times |
Fri 05 September 2025 |
19.42 (0.15%) |
19.06 |
18.91 - 19.45 |
0.5965 times |
Fri 29 August 2025 |
19.39 (0%) |
19.18 |
19.01 - 19.40 |
0.1581 times |
Fri 29 August 2025 |
19.39 (-2.61%) |
20.20 |
19.01 - 20.38 |
0.7487 times |
Fri 22 August 2025 |
19.91 (-0.8%) |
20.00 |
19.62 - 20.18 |
1.3237 times |
Fri 15 August 2025 |
20.07 (9.08%) |
18.43 |
18.30 - 20.98 |
2.133 times |
Fri 08 August 2025 |
18.40 (3.14%) |
18.12 |
17.88 - 18.41 |
1.3146 times |
Fri 01 August 2025 |
17.84 (2.82%) |
17.28 |
17.19 - 17.96 |
1.3044 times |
Fri 25 July 2025 |
17.35 (2.42%) |
17.17 |
17.05 - 17.63 |
0.8161 times |
Fri 18 July 2025 |
16.94 (1.93%) |
16.50 |
16.14 - 17.10 |
0.8664 times |
Monthly price and charts PtTelekomunikasi Strong monthly Stock price targets for PtTelekomunikasi TLK are 19.36 and 20.97 | Monthly Target 1 | 18.05 | | Monthly Target 2 | 19.05 | | Monthly Target 3 | 19.66 | | Monthly Target 4 | 20.66 | | Monthly Target 5 | 21.27 |
Monthly price and volumes Pt Telekomunikasi
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.05 (3.4%) |
19.06 |
18.66 - 20.27 |
0.5247 times |
Fri 29 August 2025 |
19.39 (10.17%) |
17.77 |
17.77 - 20.98 |
1.4228 times |
Thu 31 July 2025 |
17.60 (3.9%) |
17.12 |
16.14 - 17.71 |
0.9294 times |
Mon 30 June 2025 |
16.94 (-1.22%) |
17.14 |
15.63 - 18.43 |
0.9638 times |
Fri 30 May 2025 |
17.15 (9.72%) |
15.64 |
15.28 - 17.35 |
0.785 times |
Wed 30 April 2025 |
15.63 (5.82%) |
15.00 |
13.15 - 15.91 |
0.9655 times |
Mon 31 March 2025 |
14.77 (1.72%) |
14.75 |
13.88 - 15.46 |
1.5649 times |
Fri 28 February 2025 |
14.52 (-9.36%) |
15.76 |
14.16 - 16.55 |
1.0888 times |
Fri 31 January 2025 |
16.02 (-2.61%) |
16.54 |
15.85 - 17.35 |
1.0416 times |
Tue 31 December 2024 |
16.45 (-2.32%) |
17.45 |
15.35 - 17.90 |
0.7135 times |
Tue 26 November 2024 |
16.84 (-4.26%) |
17.66 |
15.79 - 17.79 |
0.7708 times |
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value | | 5 day DMA | 19.64 | | 12 day DMA | 19.34 | | 20 day DMA | 19.48 | | 35 day DMA | 19.23 | | 50 day DMA | 18.55 | | 100 day DMA | 17.54 | | 150 day DMA | 16.66 | | 200 day DMA | 16.61 | EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.74 | 19.59 | 19.43 | | 12 day EMA | 19.53 | 19.43 | 19.35 | | 20 day EMA | 19.39 | 19.32 | 19.26 | | 35 day EMA | 18.93 | 18.86 | 18.8 | | 50 day EMA | 18.52 | 18.46 | 18.4 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.64 | 19.47 | 19.26 | | 12 day SMA | 19.34 | 19.28 | 19.24 | | 20 day SMA | 19.48 | 19.47 | 19.46 | | 35 day SMA | 19.23 | 19.16 | 19.09 | | 50 day SMA | 18.55 | 18.48 | 18.41 | | 100 day SMA | 17.54 | 17.5 | 17.45 | | 150 day SMA | 16.66 | 16.63 | 16.59 | | 200 day SMA | 16.61 | 16.59 | 16.58 |
|
|
