PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong Daily Stock price targets for PtTelekomunikasi TLK are 16.44 and 16.83

Daily Target 116.37
Daily Target 216.51
Daily Target 316.763333333333
Daily Target 416.9
Daily Target 517.15

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Fri 01 May 2026 16.64 (-1.6%) 17.01 16.63 - 17.02 1.1983 times
Thu 30 April 2026 16.91 (1.32%) 16.55 16.51 - 16.94 0.9622 times
Wed 29 April 2026 16.69 (0.06%) 16.59 16.53 - 16.83 0.6885 times
Tue 28 April 2026 16.68 (-0.95%) 16.50 16.43 - 16.68 1.1928 times
Mon 27 April 2026 16.84 (0.9%) 16.70 16.67 - 16.99 1.2598 times
Fri 24 April 2026 16.69 (-3.08%) 16.61 16.52 - 16.81 1.0415 times
Thu 23 April 2026 17.22 (-2.6%) 17.00 16.88 - 17.31 1.1891 times
Wed 22 April 2026 17.68 (1.49%) 17.54 17.50 - 17.75 0.5348 times
Tue 21 April 2026 17.42 (-4.13%) 17.70 17.34 - 17.73 0.7454 times
Mon 20 April 2026 18.17 (-1.84%) 18.40 18.11 - 18.40 1.1876 times
Fri 17 April 2026 18.51 (0.16%) 18.25 18.25 - 18.61 0.6715 times

Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 16.24 and 16.83

Weekly Target 116.11
Weekly Target 216.37
Weekly Target 316.696666666667
Weekly Target 416.96
Weekly Target 517.29

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Fri 01 May 2026 16.64 (-0.3%) 16.70 16.43 - 17.02 1.5838 times
Fri 24 April 2026 16.69 (-9.83%) 18.40 16.52 - 18.40 1.4036 times
Fri 17 April 2026 18.51 (-1.44%) 18.65 18.12 - 18.67 0.88 times
Fri 10 April 2026 18.78 (0.05%) 18.76 18.24 - 19.23 0.6542 times
Thu 02 April 2026 18.77 (3.53%) 18.33 18.06 - 18.92 0.5617 times
Fri 27 March 2026 18.13 (0.06%) 18.33 18.06 - 19.64 0.8309 times
Fri 20 March 2026 18.12 (1.91%) 17.77 17.73 - 18.71 0.5494 times
Fri 13 March 2026 17.78 (-7.54%) 18.65 17.65 - 19.18 1.1849 times
Fri 06 March 2026 19.23 (-9.59%) 20.74 19.00 - 20.86 1.2832 times
Fri 27 February 2026 21.27 (1.29%) 21.15 20.98 - 21.74 1.0682 times
Fri 20 February 2026 21.00 (0.43%) 20.91 20.61 - 21.27 0.4635 times

weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 16.44 and 16.83

Monthly Target 116.37
Monthly Target 216.51
Monthly Target 316.763333333333
Monthly Target 416.9
Monthly Target 517.15

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Fri 01 May 2026 16.64 (-1.6%) 17.01 16.63 - 17.02 0.127 times
Thu 30 April 2026 16.91 (-9.48%) 18.73 16.43 - 19.23 1.5744 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 1.4672 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 1.0576 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.8851 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.7512 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.8489 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.872 times
Tue 30 September 2025 18.82 (-2.94%) 19.06 18.59 - 20.27 0.8949 times
Fri 29 August 2025 19.39 (10.17%) 17.77 17.77 - 20.98 1.5218 times
Thu 31 July 2025 17.60 (3.9%) 17.12 16.14 - 17.71 0.9941 times

monthly chart PtTelekomunikasi

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 16.75
12 day DMA 17.33
20 day DMA 17.86
35 day DMA 18.09
50 day DMA 18.76
100 day DMA 20.03
150 day DMA 20.05
200 day DMA 19.72

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.9116.91
12 day EMA17.2417.3517.43
20 day EMA17.6217.7217.81
35 day EMA18.2418.3318.41
50 day EMA18.7518.8418.92

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.7616.82
12 day SMA17.3317.4817.6
20 day SMA17.8617.9718.06
35 day SMA18.0918.1318.17
50 day SMA18.7618.8518.93
100 day SMA20.0320.0820.13
150 day SMA20.0520.0720.09
200 day SMA19.7219.7219.72
Back to top | Use Dark Theme