PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PtTelekomunikasi Strong Daily Stock price targets for PtTelekomunikasi TLK are 14.16 and 14.54 | Daily Target 1 | 13.86 | | Daily Target 2 | 14.08 | | Daily Target 3 | 14.24 | | Daily Target 4 | 14.46 | | Daily Target 5 | 14.62 |
Daily price and volume Pt Telekomunikasi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.30 (1.27%) |
14.12 |
14.02 - 14.40 |
1.0046 times |
Thu 10 April 2025 |
14.12 (-2.01%) |
14.14 |
13.85 - 14.22 |
0.6864 times |
Wed 09 April 2025 |
14.41 (8.84%) |
13.35 |
13.20 - 14.46 |
1.5456 times |
Tue 08 April 2025 |
13.24 (-3.5%) |
13.88 |
13.16 - 13.88 |
0.9322 times |
Mon 07 April 2025 |
13.72 (-1.22%) |
13.24 |
13.15 - 14.20 |
1.0604 times |
Fri 04 April 2025 |
13.89 (-5.96%) |
14.47 |
13.83 - 14.47 |
1.308 times |
Thu 03 April 2025 |
14.77 (-0.27%) |
14.72 |
14.55 - 14.91 |
1.0126 times |
Wed 02 April 2025 |
14.81 (-0.4%) |
14.75 |
14.73 - 14.93 |
0.7725 times |
Tue 01 April 2025 |
14.87 (0.68%) |
15.00 |
14.82 - 15.07 |
0.912 times |
Mon 31 March 2025 |
14.77 (0.34%) |
14.60 |
14.54 - 14.85 |
0.7658 times |
Fri 28 March 2025 |
14.72 (0.41%) |
14.86 |
14.68 - 14.97 |
0.5672 times |
Weekly price and charts PtTelekomunikasi Strong weekly Stock price targets for PtTelekomunikasi TLK are 13.73 and 15.04 | Weekly Target 1 | 12.66 | | Weekly Target 2 | 13.48 | | Weekly Target 3 | 13.97 | | Weekly Target 4 | 14.79 | | Weekly Target 5 | 15.28 |
Weekly price and volumes for Pt Telekomunikasi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.30 (2.95%) |
13.24 |
13.15 - 14.46 |
0.9294 times |
Fri 04 April 2025 |
13.89 (-5.64%) |
14.60 |
13.83 - 15.07 |
0.8479 times |
Fri 28 March 2025 |
14.72 (3.59%) |
14.25 |
13.88 - 14.97 |
0.5321 times |
Fri 21 March 2025 |
14.21 (-5.01%) |
15.08 |
13.99 - 15.32 |
2.2767 times |
Fri 14 March 2025 |
14.96 (-1.38%) |
14.75 |
14.45 - 15.10 |
0.8148 times |
Fri 07 March 2025 |
15.17 (4.48%) |
14.75 |
14.47 - 15.46 |
1.1696 times |
Fri 28 February 2025 |
14.52 (-9.02%) |
15.93 |
14.39 - 15.99 |
0.8535 times |
Fri 21 February 2025 |
15.96 (2.84%) |
16.30 |
15.88 - 16.55 |
0.4162 times |
Fri 14 February 2025 |
15.52 (-1.08%) |
15.15 |
14.16 - 15.53 |
0.869 times |
Fri 07 February 2025 |
15.69 (-2.06%) |
15.76 |
15.50 - 16.11 |
1.2909 times |
Fri 31 January 2025 |
16.02 (-6.04%) |
17.10 |
15.96 - 17.35 |
0.8432 times |
Monthly price and charts PtTelekomunikasi Strong monthly Stock price targets for PtTelekomunikasi TLK are 12.77 and 14.69 | Monthly Target 1 | 12.25 | | Monthly Target 2 | 13.28 | | Monthly Target 3 | 14.173333333333 | | Monthly Target 4 | 15.2 | | Monthly Target 5 | 16.09 |
Monthly price and volumes Pt Telekomunikasi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.30 (-3.18%) |
15.00 |
13.15 - 15.07 |
0.591 times |
Mon 31 March 2025 |
14.77 (1.72%) |
14.75 |
13.88 - 15.46 |
1.7752 times |
Fri 28 February 2025 |
14.52 (-9.36%) |
15.76 |
14.16 - 16.55 |
1.2351 times |
Fri 31 January 2025 |
16.02 (-2.61%) |
16.54 |
15.85 - 17.35 |
1.1816 times |
Tue 31 December 2024 |
16.45 (-2.32%) |
17.45 |
15.35 - 17.90 |
0.8094 times |
Tue 26 November 2024 |
16.84 (-4.26%) |
17.66 |
15.79 - 17.79 |
0.8744 times |
Thu 31 October 2024 |
17.59 (-11.07%) |
19.80 |
17.49 - 20.01 |
0.6718 times |
Mon 30 September 2024 |
19.78 (0.92%) |
19.62 |
19.52 - 21.00 |
0.8021 times |
Fri 30 August 2024 |
19.60 (9.87%) |
17.92 |
16.88 - 19.70 |
1.1191 times |
Wed 31 July 2024 |
17.84 (-4.6%) |
18.73 |
17.63 - 20.33 |
0.9404 times |
Fri 28 June 2024 |
18.70 (4.06%) |
18.05 |
16.62 - 18.95 |
1.2955 times |
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value | | 5 day DMA | 13.96 | | 12 day DMA | 14.36 | | 20 day DMA | 14.48 | | 35 day DMA | 14.8 | | 50 day DMA | 15.08 | | 100 day DMA | 15.84 | | 150 day DMA | 16.98 | | 200 day DMA | 17.4 | EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.15 | 14.08 | 14.06 | | 12 day EMA | 14.27 | 14.27 | 14.3 | | 20 day EMA | 14.45 | 14.47 | 14.51 | | 35 day EMA | 14.79 | 14.82 | 14.86 | | 50 day EMA | 15.14 | 15.17 | 15.21 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.96 | 13.88 | 14.01 | | 12 day SMA | 14.36 | 14.33 | 14.34 | | 20 day SMA | 14.48 | 14.52 | 14.54 | | 35 day SMA | 14.8 | 14.85 | 14.92 | | 50 day SMA | 15.08 | 15.13 | 15.2 | | 100 day SMA | 15.84 | 15.87 | 15.9 | | 150 day SMA | 16.98 | 17.01 | 17.05 | | 200 day SMA | 17.4 | 17.42 | 17.43 |
|
|
