PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong Daily Stock price targets for PtTelekomunikasi TLK are 15.07 and 15.42

Daily Target 114.79
Daily Target 214.99
Daily Target 315.143333333333
Daily Target 415.34
Daily Target 515.49

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Mon 03 August 2026 15.18 (3.55%) 15.04 14.95 - 15.30 1.1782 times
Fri 31 July 2026 14.66 (0.69%) 14.43 14.33 - 14.92 1.245 times
Thu 30 July 2026 14.56 (1.32%) 14.71 14.43 - 14.71 0.9077 times
Wed 29 July 2026 14.37 (-0.14%) 14.35 14.31 - 14.53 1.0162 times
Tue 28 July 2026 14.39 (-0.42%) 14.33 14.33 - 14.60 0.9477 times
Mon 27 July 2026 14.45 (0.21%) 14.42 14.36 - 14.54 1.0679 times
Fri 24 July 2026 14.42 (0%) 14.48 14.39 - 14.51 0.8892 times
Fri 24 July 2026 14.42 (0.42%) 14.48 14.39 - 14.51 0.8892 times
Thu 23 July 2026 14.36 (-3.43%) 14.73 14.36 - 14.73 1.1576 times
Wed 22 July 2026 14.87 (-0.54%) 15.03 14.79 - 15.04 0.7013 times
Tue 21 July 2026 14.95 (-0.07%) 15.04 14.95 - 15.21 1.4023 times

Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 15.07 and 15.42

Weekly Target 114.79
Weekly Target 214.99
Weekly Target 315.143333333333
Weekly Target 415.34
Weekly Target 515.49

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Mon 03 August 2026 15.18 (3.55%) 15.04 14.95 - 15.30 0.2268 times
Fri 31 July 2026 14.66 (1.66%) 14.42 14.31 - 14.92 0.9978 times
Fri 24 July 2026 14.42 (0%) 14.48 14.39 - 14.51 0.1711 times
Fri 24 July 2026 14.42 (-1.37%) 14.92 14.36 - 15.21 1.0357 times
Fri 17 July 2026 14.62 (5.18%) 14.02 13.96 - 14.84 0.9396 times
Fri 10 July 2026 13.90 (0.07%) 13.92 13.73 - 14.17 0.6864 times
Thu 02 July 2026 13.89 (-1.35%) 13.85 13.23 - 13.98 1.1308 times
Fri 26 June 2026 14.08 (-5.38%) 14.22 13.90 - 14.45 1.3636 times
Thu 18 June 2026 14.88 (-6.18%) 16.29 14.69 - 16.48 1.3522 times
Fri 12 June 2026 15.86 (2.06%) 14.40 13.48 - 16.22 2.096 times
Fri 05 June 2026 15.54 (-5.36%) 16.49 15.38 - 16.55 1.2752 times

weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 15.07 and 15.42

Monthly Target 114.79
Monthly Target 214.99
Monthly Target 315.143333333333
Monthly Target 415.34
Monthly Target 515.49

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Mon 03 August 2026 15.18 (3.55%) 15.04 14.95 - 15.30 0.066 times
Fri 31 July 2026 14.66 (9.16%) 13.74 13.69 - 15.21 1.2303 times
Tue 30 June 2026 13.43 (-18.21%) 16.49 13.23 - 16.55 1.9845 times
Fri 29 May 2026 16.42 (-2.9%) 17.01 16.28 - 17.57 1.199 times
Thu 30 April 2026 16.91 (-9.48%) 18.73 16.43 - 19.23 1.3199 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 1.2301 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 0.8867 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.742 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.6298 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.7117 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.731 times

monthly chart PtTelekomunikasi

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 14.63
12 day DMA 14.63
20 day DMA 14.44
35 day DMA 14.44
50 day DMA 14.87
100 day DMA 16.32
150 day DMA 17.89
200 day DMA 18.63

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.5314.47
12 day EMA14.614.4914.46
20 day EMA14.5614.514.48
35 day EMA14.814.7814.79
50 day EMA15.0415.0315.04

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.4914.44
12 day SMA14.6314.5914.55
20 day SMA14.4414.3814.34
35 day SMA14.4414.4614.49
50 day SMA14.8714.9114.97
100 day SMA16.3216.3516.39
150 day SMA17.8917.9217.97
200 day SMA18.6318.6518.67
Back to top | Use Dark Theme