PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong Daily Stock price targets for PtTelekomunikasi TLK are 14.11 and 14.34

Daily Target 113.94
Daily Target 214.05
Daily Target 314.166666666667
Daily Target 414.28
Daily Target 514.4

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Fri 18 September 2026 14.17 (-0.49%) 14.13 14.05 - 14.28 1.9655 times
Thu 17 September 2026 14.24 (-2.86%) 14.65 14.19 - 14.67 1.4876 times
Wed 16 September 2026 14.66 (-2.46%) 14.94 14.62 - 14.99 0.9106 times
Tue 15 September 2026 15.03 (-1.51%) 15.26 15.02 - 15.29 1.3821 times
Mon 14 September 2026 15.26 (2.14%) 15.20 15.15 - 15.28 0.6159 times
Fri 11 September 2026 14.94 (-0.33%) 15.05 14.91 - 15.05 0.6578 times
Thu 10 September 2026 14.99 (-0.07%) 14.92 14.92 - 15.04 0.6473 times
Wed 09 September 2026 15.00 (-0.53%) 15.19 14.95 - 15.19 0.7434 times
Tue 08 September 2026 15.08 (1.55%) 14.99 14.99 - 15.13 0.535 times
Fri 04 September 2026 14.85 (0.27%) 14.85 14.77 - 14.95 1.0549 times
Thu 03 September 2026 14.81 (0.54%) 14.84 14.71 - 14.88 0.6658 times

Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 13.49 and 14.73

Weekly Target 113.26
Weekly Target 213.72
Weekly Target 314.503333333333
Weekly Target 414.96
Weekly Target 515.74

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Fri 18 September 2026 14.17 (-5.15%) 15.20 14.05 - 15.29 1.5908 times
Fri 11 September 2026 14.94 (0.61%) 14.99 14.91 - 15.19 0.646 times
Fri 04 September 2026 14.85 (1.85%) 14.74 14.54 - 14.95 0.9 times
Fri 28 August 2026 14.58 (-2.74%) 14.94 14.52 - 15.22 0.8833 times
Fri 21 August 2026 14.99 (1.01%) 14.77 14.57 - 15.03 0.8103 times
Fri 14 August 2026 14.84 (-1.72%) 14.85 14.53 - 14.95 0.9538 times
Fri 07 August 2026 15.10 (3%) 15.04 14.69 - 15.38 1.3261 times
Fri 31 July 2026 14.66 (1.66%) 14.42 14.31 - 14.92 1.3078 times
Fri 24 July 2026 14.42 (0%) 14.48 14.39 - 14.51 0.2243 times
Fri 24 July 2026 14.42 (-1.37%) 14.92 14.36 - 15.21 1.3575 times
Fri 17 July 2026 14.62 (5.18%) 14.02 13.96 - 14.84 1.2315 times

weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 13.49 and 14.73

Monthly Target 113.26
Monthly Target 213.72
Monthly Target 314.503333333333
Monthly Target 414.96
Monthly Target 515.74

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Fri 18 September 2026 14.17 (-2.81%) 14.63 14.05 - 15.29 0.6105 times
Mon 31 August 2026 14.58 (-0.55%) 15.04 14.52 - 15.38 0.851 times
Fri 31 July 2026 14.66 (9.16%) 13.74 13.69 - 15.21 1.1391 times
Tue 30 June 2026 13.43 (-18.21%) 16.49 13.23 - 16.55 1.8374 times
Fri 29 May 2026 16.42 (-2.9%) 17.01 16.28 - 17.57 1.1101 times
Thu 30 April 2026 16.91 (-9.48%) 18.73 16.43 - 19.23 1.2221 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 1.1389 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 0.8209 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.687 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.5831 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.659 times

monthly chart PtTelekomunikasi

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 14.67
12 day DMA 14.81
20 day DMA 14.81
35 day DMA 14.82
50 day DMA 14.71
100 day DMA 15.21
150 day DMA 16.45
200 day DMA 17.67

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.6914.91
12 day EMA14.7114.8114.91
20 day EMA14.7514.8114.87
35 day EMA14.7114.7414.77
50 day EMA14.6314.6514.67

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.8314.98
12 day SMA14.8114.8614.89
20 day SMA14.8114.8314.86
35 day SMA14.8214.8314.84
50 day SMA14.7114.7114.7
100 day SMA15.2115.2415.26
150 day SMA16.4516.516.54
200 day SMA17.6717.7117.75
Back to top | Use Dark Theme