PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong Daily Stock price targets for PtTelekomunikasi TLK are 18.13 and 18.5

Daily Target 117.84
Daily Target 218.04
Daily Target 318.21
Daily Target 418.41
Daily Target 518.58

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Tue 17 March 2026 18.24 (2.41%) 18.03 18.01 - 18.38 0.8222 times
Mon 16 March 2026 17.81 (0.17%) 17.77 17.73 - 17.91 1.0154 times
Fri 13 March 2026 17.78 (-1%) 17.90 17.65 - 18.01 1.128 times
Thu 12 March 2026 17.96 (-1.05%) 18.01 17.87 - 18.10 0.8328 times
Wed 11 March 2026 18.15 (-1.63%) 18.09 17.91 - 18.17 0.7658 times
Tue 10 March 2026 18.45 (-3.66%) 18.16 17.87 - 18.60 1.3641 times
Mon 09 March 2026 19.15 (-0.42%) 18.65 18.50 - 19.18 0.8677 times
Fri 06 March 2026 19.23 (-1.49%) 19.00 19.00 - 19.36 0.694 times
Thu 05 March 2026 19.52 (-3.13%) 19.71 19.32 - 19.76 0.8503 times
Wed 04 March 2026 20.15 (-2.66%) 19.75 19.70 - 20.34 1.6597 times
Tue 03 March 2026 20.70 (-0.29%) 20.29 20.18 - 20.73 1.1606 times

Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 17.99 and 18.64

Weekly Target 117.47
Weekly Target 217.85
Weekly Target 318.116666666667
Weekly Target 418.5
Weekly Target 518.77

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Tue 17 March 2026 18.24 (2.59%) 17.77 17.73 - 18.38 0.6113 times
Fri 13 March 2026 17.78 (-7.54%) 18.65 17.65 - 19.18 1.6496 times
Fri 06 March 2026 19.23 (-9.59%) 20.74 19.00 - 20.86 1.7863 times
Fri 27 February 2026 21.27 (1.29%) 21.15 20.98 - 21.74 1.4871 times
Fri 20 February 2026 21.00 (0.43%) 20.91 20.61 - 21.27 0.6452 times
Fri 13 February 2026 20.91 (0%) 20.70 20.65 - 20.98 0.1967 times
Fri 13 February 2026 20.91 (2.05%) 20.46 20.25 - 21.25 0.9304 times
Fri 06 February 2026 20.49 (-2.98%) 20.98 19.66 - 21.19 0.8907 times
Fri 30 January 2026 21.12 (-5.92%) 22.79 20.50 - 23.52 0.9021 times
Fri 23 January 2026 22.45 (3.27%) 21.47 21.23 - 22.96 0.9006 times
Fri 16 January 2026 21.74 (4.62%) 21.01 20.95 - 22.06 0.7005 times

weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 16.34 and 19.55

Monthly Target 115.71
Monthly Target 216.97
Monthly Target 318.916666666667
Monthly Target 420.18
Monthly Target 522.13

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Tue 17 March 2026 18.24 (-14.25%) 20.74 17.65 - 20.86 1.0431 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 1.0696 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.8951 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.7597 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.8586 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.8819 times
Tue 30 September 2025 18.82 (-2.94%) 19.06 18.59 - 20.27 0.905 times
Fri 29 August 2025 19.39 (10.17%) 17.77 17.77 - 20.98 1.5391 times
Thu 31 July 2025 17.60 (3.9%) 17.12 16.14 - 17.71 1.0054 times
Mon 30 June 2025 16.94 (-1.22%) 17.14 15.63 - 18.43 1.0426 times
Fri 30 May 2025 17.15 (9.72%) 15.64 15.28 - 17.35 0.8491 times

monthly chart PtTelekomunikasi

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 17.99
12 day DMA 18.99
20 day DMA 19.88
35 day DMA 20.27
50 day DMA 20.76
100 day DMA 20.91
150 day DMA 20.35
200 day DMA 19.53

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1818.1518.32
12 day EMA18.8718.9819.19
20 day EMA19.4319.5519.73
35 day EMA20.0520.1620.3
50 day EMA20.5220.6120.72

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9918.0318.3
12 day SMA18.9919.2419.56
20 day SMA19.8820.0320.18
35 day SMA20.2720.4220.56
50 day SMA20.7620.8220.89
100 day SMA20.9120.9220.94
150 day SMA20.3520.3520.35
200 day SMA19.5319.5219.51
Back to top | Use Dark Theme