PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong Daily Stock price targets for PtTelekomunikasi TLK are 14.76 and 15

Daily Target 114.59
Daily Target 214.74
Daily Target 314.833333333333
Daily Target 414.98
Daily Target 515.07

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Thu 18 June 2026 14.88 (-6.12%) 14.88 14.69 - 14.93 1.356 times
Wed 17 June 2026 15.85 (-1.18%) 16.35 15.74 - 16.39 1.2992 times
Tue 16 June 2026 16.04 (-0.25%) 16.16 15.96 - 16.21 0.5053 times
Mon 15 June 2026 16.08 (1.39%) 16.29 16.05 - 16.48 0.468 times
Fri 12 June 2026 15.86 (-0.13%) 16.01 15.86 - 16.22 1.2389 times
Thu 11 June 2026 15.88 (3.59%) 15.90 15.63 - 15.98 0.963 times
Wed 10 June 2026 15.33 (4.29%) 15.40 15.25 - 15.67 1.0817 times
Tue 09 June 2026 14.70 (4.48%) 14.52 14.33 - 14.80 0.7823 times
Mon 08 June 2026 14.07 (-9.46%) 14.40 13.48 - 15.02 1.5586 times
Fri 05 June 2026 15.54 (-3%) 15.53 15.38 - 15.62 0.747 times
Thu 04 June 2026 16.02 (2.3%) 15.92 15.87 - 16.21 0.4473 times

Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 13.89 and 15.68

Weekly Target 113.56
Weekly Target 214.22
Weekly Target 315.35
Weekly Target 416.01
Weekly Target 517.14

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Thu 18 June 2026 14.88 (-6.18%) 16.29 14.69 - 16.48 1.1726 times
Fri 12 June 2026 15.86 (2.06%) 14.40 13.48 - 16.22 1.8176 times
Fri 05 June 2026 15.54 (-5.36%) 16.49 15.38 - 16.55 1.1058 times
Fri 29 May 2026 16.42 (0.43%) 17.10 16.32 - 17.12 0.8402 times
Fri 22 May 2026 16.35 (-1.33%) 17.20 16.28 - 17.57 0.8839 times
Fri 15 May 2026 16.57 (-3.44%) 17.16 16.49 - 17.35 0.6188 times
Fri 08 May 2026 17.16 (0.65%) 16.92 16.80 - 17.22 0.4097 times
Wed 06 May 2026 17.05 (2.46%) 16.72 16.67 - 17.11 0.5034 times
Fri 01 May 2026 16.64 (-0.3%) 16.70 16.43 - 17.02 1.4039 times
Fri 24 April 2026 16.69 (-9.83%) 18.40 16.52 - 18.40 1.2442 times
Fri 17 April 2026 18.51 (-1.44%) 18.65 18.12 - 18.67 0.78 times

weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 12.65 and 15.72

Monthly Target 111.9
Monthly Target 213.39
Monthly Target 314.97
Monthly Target 416.46
Monthly Target 518.04

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Thu 18 June 2026 14.88 (-9.38%) 16.49 13.48 - 16.55 1.4354 times
Fri 29 May 2026 16.42 (-2.9%) 17.01 16.28 - 17.57 1.2522 times
Thu 30 April 2026 16.91 (-9.48%) 18.73 16.43 - 19.23 1.3785 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 1.2847 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 0.926 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.775 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.6577 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.7433 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.7635 times
Tue 30 September 2025 18.82 (-2.94%) 19.06 18.59 - 20.27 0.7836 times
Fri 29 August 2025 19.39 (10.17%) 17.77 17.77 - 20.98 1.3325 times

monthly chart PtTelekomunikasi

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 15.74
12 day DMA 15.49
20 day DMA 15.92
35 day DMA 16.38
50 day DMA 16.78
100 day DMA 18.27
150 day DMA 19.36
200 day DMA 19.37

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5215.8415.83
12 day EMA15.6815.8315.83
20 day EMA15.9116.0216.04
35 day EMA16.3516.4416.47
50 day EMA16.8316.9116.95

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7415.9415.84
12 day SMA15.4915.6115.65
20 day SMA15.9216.0516.12
35 day SMA16.3816.4416.46
50 day SMA16.7816.8616.92
100 day SMA18.2718.3618.43
150 day SMA19.3619.419.44
200 day SMA19.3719.3919.41
Back to top | Use Dark Theme