PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PtTelekomunikasi Strong Daily Stock price targets for PtTelekomunikasi TLK are 17.2 and 17.51 | Daily Target 1 | 17.02 | | Daily Target 2 | 17.19 | | Daily Target 3 | 17.333333333333 | | Daily Target 4 | 17.5 | | Daily Target 5 | 17.64 |
Daily price and volume Pt Telekomunikasi
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
17.35 (-0.34%) |
17.35 |
17.17 - 17.48 |
0.7813 times |
| Thu 05 June 2025 |
17.41 (0.52%) |
17.44 |
17.30 - 17.57 |
0.8738 times |
| Wed 04 June 2025 |
17.32 (2%) |
17.20 |
17.11 - 17.34 |
1.3446 times |
| Tue 03 June 2025 |
16.98 (-0.93%) |
17.12 |
16.81 - 17.12 |
1.2183 times |
| Mon 02 June 2025 |
17.14 (-0.06%) |
17.14 |
17.05 - 17.17 |
0.8986 times |
| Fri 30 May 2025 |
17.15 (-0.23%) |
17.08 |
16.96 - 17.15 |
0.9357 times |
| Thu 29 May 2025 |
17.19 (0.23%) |
17.18 |
16.98 - 17.23 |
0.8745 times |
| Wed 28 May 2025 |
17.15 (-0.35%) |
17.21 |
17.11 - 17.35 |
1.1633 times |
| Tue 27 May 2025 |
17.21 (2.81%) |
17.20 |
17.16 - 17.33 |
1.1427 times |
| Fri 23 May 2025 |
16.74 (-1.88%) |
16.70 |
16.60 - 16.75 |
0.7673 times |
| Thu 22 May 2025 |
17.06 (2.09%) |
17.10 |
17.02 - 17.17 |
1.2202 times |
Weekly price and charts PtTelekomunikasi Strong weekly Stock price targets for PtTelekomunikasi TLK are 17.08 and 17.84 | Weekly Target 1 | 16.48 | | Weekly Target 2 | 16.92 | | Weekly Target 3 | 17.243333333333 | | Weekly Target 4 | 17.68 | | Weekly Target 5 | 18 |
Weekly price and volumes for Pt Telekomunikasi
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
17.35 (1.17%) |
17.14 |
16.81 - 17.57 |
1.6356 times |
| Fri 30 May 2025 |
17.15 (2.45%) |
17.20 |
16.96 - 17.35 |
1.3158 times |
| Fri 23 May 2025 |
16.74 (0.97%) |
16.95 |
16.60 - 17.17 |
1.3894 times |
| Fri 16 May 2025 |
16.58 (4.54%) |
15.92 |
15.71 - 16.64 |
1.4029 times |
| Fri 09 May 2025 |
15.86 (-1%) |
16.30 |
15.56 - 16.31 |
1.1274 times |
| Fri 02 May 2025 |
16.02 (4.3%) |
15.30 |
15.12 - 16.24 |
1.2805 times |
| Fri 25 April 2025 |
15.36 (0.46%) |
15.20 |
15.18 - 15.91 |
1.4684 times |
| Thu 17 April 2025 |
15.29 (4.44%) |
14.68 |
14.62 - 15.39 |
0.3802 times |
| Wed 16 April 2025 |
14.64 (0%) |
14.68 |
14.62 - 14.81 |
0 times |
| Wed 16 April 2025 |
14.64 (0%) |
14.68 |
14.62 - 14.81 |
0 times |
| Wed 16 April 2025 |
14.64 (0%) |
14.68 |
14.62 - 14.81 |
0 times |
Monthly price and charts PtTelekomunikasi Strong monthly Stock price targets for PtTelekomunikasi TLK are 17.08 and 17.84 | Monthly Target 1 | 16.48 | | Monthly Target 2 | 16.92 | | Monthly Target 3 | 17.243333333333 | | Monthly Target 4 | 17.68 | | Monthly Target 5 | 18 |
Monthly price and volumes Pt Telekomunikasi
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
17.35 (1.17%) |
17.14 |
16.81 - 17.57 |
0.2565 times |
| Fri 30 May 2025 |
17.15 (9.72%) |
15.64 |
15.28 - 17.35 |
0.9294 times |
| Wed 30 April 2025 |
15.63 (5.82%) |
15.00 |
13.15 - 15.91 |
1.1431 times |
| Mon 31 March 2025 |
14.77 (1.72%) |
14.75 |
13.88 - 15.46 |
1.8528 times |
| Fri 28 February 2025 |
14.52 (-9.36%) |
15.76 |
14.16 - 16.55 |
1.2891 times |
| Fri 31 January 2025 |
16.02 (-2.61%) |
16.54 |
15.85 - 17.35 |
1.2333 times |
| Tue 31 December 2024 |
16.45 (-2.32%) |
17.45 |
15.35 - 17.90 |
0.8448 times |
| Tue 26 November 2024 |
16.84 (-4.26%) |
17.66 |
15.79 - 17.79 |
0.9126 times |
| Thu 31 October 2024 |
17.59 (-11.07%) |
19.80 |
17.49 - 20.01 |
0.7012 times |
| Mon 30 September 2024 |
19.78 (0.92%) |
19.62 |
19.52 - 21.00 |
0.8371 times |
| Fri 30 August 2024 |
19.60 (9.87%) |
17.92 |
16.88 - 19.70 |
1.168 times |
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value | | 5 day DMA | 17.24 | | 12 day DMA | 17.12 | | 20 day DMA | 16.8 | | 35 day DMA | 16.27 | | 50 day DMA | 15.71 | | 100 day DMA | 15.62 | | 150 day DMA | 16 | | 200 day DMA | 16.88 | EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.28 | 17.24 | 17.15 | | 12 day EMA | 17.07 | 17.02 | 16.95 | | 20 day EMA | 16.8 | 16.74 | 16.67 | | 35 day EMA | 16.29 | 16.23 | 16.16 | | 50 day EMA | 15.76 | 15.7 | 15.63 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.24 | 17.2 | 17.16 | | 12 day SMA | 17.12 | 17.06 | 17.03 | | 20 day SMA | 16.8 | 16.71 | 16.62 | | 35 day SMA | 16.27 | 16.19 | 16.11 | | 50 day SMA | 15.71 | 15.66 | 15.6 | | 100 day SMA | 15.62 | 15.61 | 15.6 | | 150 day SMA | 16 | 16.01 | 16.02 | | 200 day SMA | 16.88 | 16.89 | 16.9 |
|
|
