Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 61.38 and 69.73
| Daily Target 1 | 59.46 |
| Daily Target 2 | 63.3 |
| Daily Target 3 | 67.806666666667 |
| Daily Target 4 | 71.65 |
| Daily Target 5 | 76.16 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 67.15 (-4.32%) | 72.28 | 63.96 - 72.31 | 1.5706 times | Tue 24 February 2026 | 70.18 (4.57%) | 67.26 | 65.02 - 70.43 | 1.8466 times | Mon 23 February 2026 | 67.11 (-7.74%) | 71.29 | 66.00 - 72.00 | 1.4742 times | Fri 20 February 2026 | 72.74 (-0.97%) | 73.49 | 71.50 - 75.04 | 0.7182 times | Thu 19 February 2026 | 73.45 (-1.62%) | 74.49 | 72.28 - 74.49 | 0.5498 times | Wed 18 February 2026 | 74.66 (0.32%) | 73.85 | 72.16 - 75.63 | 0.7748 times | Tue 17 February 2026 | 74.42 (0.04%) | 73.52 | 72.54 - 75.09 | 0.603 times | Fri 13 February 2026 | 74.39 (0%) | 76.01 | 74.19 - 76.82 | 0.7803 times | Fri 13 February 2026 | 74.39 (-1.31%) | 76.01 | 74.19 - 76.82 | 0.7803 times | Thu 12 February 2026 | 75.38 (-4.08%) | 79.55 | 74.94 - 81.02 | 0.9022 times | Wed 11 February 2026 | 78.59 (-0.13%) | 78.45 | 76.84 - 79.54 | 0.7825 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 61.38 and 69.73
| Weekly Target 1 | 59.46 |
| Weekly Target 2 | 63.3 |
| Weekly Target 3 | 67.806666666667 |
| Weekly Target 4 | 71.65 |
| Weekly Target 5 | 76.16 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 67.15 (-7.68%) | 71.29 | 63.96 - 72.31 | 1.2101 times | Fri 20 February 2026 | 72.74 (-2.22%) | 73.52 | 71.50 - 75.63 | 0.6546 times | Fri 13 February 2026 | 74.39 (0%) | 76.01 | 74.19 - 76.82 | 0.1931 times | Fri 13 February 2026 | 74.39 (-5.9%) | 79.23 | 74.19 - 81.02 | 0.9343 times | Fri 06 February 2026 | 79.05 (13.64%) | 69.82 | 68.01 - 79.97 | 1.3588 times | Fri 30 January 2026 | 69.56 (-5.12%) | 73.31 | 66.38 - 73.31 | 1.2159 times | Fri 23 January 2026 | 73.31 (-3.93%) | 74.06 | 72.54 - 77.00 | 0.8243 times | Fri 16 January 2026 | 76.31 (5.96%) | 71.42 | 71.42 - 80.12 | 1.7591 times | Fri 09 January 2026 | 72.02 (18.55%) | 60.45 | 60.21 - 72.60 | 1.3919 times | Fri 02 January 2026 | 60.75 (-2.24%) | 62.82 | 59.92 - 62.92 | 0.458 times | Mon 29 December 2025 | 62.14 (-0.66%) | 62.82 | 61.35 - 62.92 | 0.1665 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 57.03 and 74.09
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 60.4 |
| Monthly Target 3 | 70.71 |
| Monthly Target 4 | 77.46 |
| Monthly Target 5 | 87.77 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 67.15 (-3.46%) | 69.82 | 63.96 - 81.02 | 0.7749 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.9557 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 1.0098 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 0.974 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.771 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 0.976 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.1734 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.5042 times | Mon 30 June 2025 | 74.38 (11.15%) | 66.51 | 63.14 - 76.40 | 0.9717 times | Fri 30 May 2025 | 66.92 (2.73%) | 65.18 | 63.61 - 75.71 | 0.8894 times | Wed 30 April 2025 | 65.14 (-13.12%) | 73.89 | 63.55 - 78.16 | 1.0976 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 70.13 |
| 12 day DMA | 73.43 |
| 20 day DMA | 73.76 |
| 35 day DMA | 73.27 |
| 50 day DMA | 70.1 |
| 100 day DMA | 67.4 |
| 150 day DMA | 70.9 |
| 200 day DMA | 71.51 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.82 | 71.15 | 71.64 |
| 12 day EMA | 72 | 72.88 | 73.37 |
| 20 day EMA | 72.51 | 73.07 | 73.37 |
| 35 day EMA | 71.31 | 71.55 | 71.63 |
| 50 day EMA | 69.51 | 69.61 | 69.59 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.13 | 71.63 | 72.48 |
| 12 day SMA | 73.43 | 74.34 | 75.08 |
| 20 day SMA | 73.76 | 73.84 | 73.8 |
| 35 day SMA | 73.27 | 73.19 | 73.01 |
| 50 day SMA | 70.1 | 70.06 | 69.99 |
| 100 day SMA | 67.4 | 67.46 | 67.5 |
| 150 day SMA | 70.9 | 70.98 | 71.03 |
| 200 day SMA | 71.51 | 71.51 | 71.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.