BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings Strong Daily Stock price targets for BluelinxHoldings BXC are 63.58 and 67.11 | Daily Target 1 | 62.96 | | Daily Target 2 | 64.2 | | Daily Target 3 | 66.493333333333 | | Daily Target 4 | 67.73 | | Daily Target 5 | 70.02 |
Daily price and volume Bluelinx Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
65.43 (-1.76%) |
67.82 |
65.26 - 68.79 |
0.7543 times |
| Fri 13 June 2025 |
66.60 (-4.41%) |
68.53 |
66.59 - 68.81 |
0.9673 times |
| Thu 12 June 2025 |
69.67 (-1.54%) |
69.40 |
68.75 - 70.28 |
0.7389 times |
| Wed 11 June 2025 |
70.76 (-1.06%) |
71.51 |
70.64 - 72.13 |
1.0789 times |
| Tue 10 June 2025 |
71.52 (3.31%) |
70.20 |
69.41 - 71.79 |
1.1418 times |
| Mon 09 June 2025 |
69.23 (2.76%) |
68.33 |
68.33 - 70.03 |
0.8326 times |
| Fri 06 June 2025 |
67.37 (0.82%) |
68.19 |
66.17 - 68.61 |
1.3252 times |
| Thu 05 June 2025 |
66.82 (-1.21%) |
67.24 |
65.65 - 67.45 |
1.0327 times |
| Wed 04 June 2025 |
67.64 (0.06%) |
67.29 |
66.74 - 68.36 |
1.406 times |
| Tue 03 June 2025 |
67.60 (4.42%) |
64.88 |
64.64 - 67.69 |
0.7223 times |
| Mon 02 June 2025 |
64.74 (-3.26%) |
66.51 |
63.14 - 66.56 |
1.4509 times |
Weekly price and charts BluelinxHoldings Strong weekly Stock price targets for BluelinxHoldings BXC are 63.58 and 67.11 | Weekly Target 1 | 62.96 | | Weekly Target 2 | 64.2 | | Weekly Target 3 | 66.493333333333 | | Weekly Target 4 | 67.73 | | Weekly Target 5 | 70.02 |
Weekly price and volumes for Bluelinx Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
65.43 (-1.76%) |
67.82 |
65.26 - 68.79 |
0.1606 times |
| Fri 13 June 2025 |
66.60 (-1.14%) |
68.33 |
66.59 - 72.13 |
1.0133 times |
| Fri 06 June 2025 |
67.37 (0.67%) |
66.51 |
63.14 - 68.61 |
1.264 times |
| Fri 30 May 2025 |
66.92 (1.59%) |
67.30 |
65.91 - 68.71 |
0.785 times |
| Fri 23 May 2025 |
65.87 (-7.19%) |
69.18 |
64.91 - 71.56 |
1.1657 times |
| Fri 16 May 2025 |
70.97 (4.18%) |
72.29 |
67.84 - 75.71 |
1.1023 times |
| Fri 09 May 2025 |
68.12 (-0.15%) |
67.34 |
64.19 - 69.65 |
1.083 times |
| Fri 02 May 2025 |
68.22 (-6.59%) |
72.73 |
63.55 - 74.19 |
2.2208 times |
| Fri 25 April 2025 |
73.03 (1.52%) |
71.50 |
69.07 - 74.88 |
0.9409 times |
| Thu 17 April 2025 |
71.94 (2.65%) |
70.24 |
68.70 - 72.54 |
0.2644 times |
| Wed 16 April 2025 |
70.08 (0%) |
70.24 |
68.70 - 70.50 |
0 times |
Monthly price and charts BluelinxHoldings Strong monthly Stock price targets for BluelinxHoldings BXC are 59.79 and 68.78 | Monthly Target 1 | 57.91 | | Monthly Target 2 | 61.67 | | Monthly Target 3 | 66.9 | | Monthly Target 4 | 70.66 | | Monthly Target 5 | 75.89 |
Monthly price and volumes Bluelinx Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
65.43 (-2.23%) |
66.51 |
63.14 - 72.13 |
0.6274 times |
| Fri 30 May 2025 |
66.92 (2.73%) |
65.18 |
63.61 - 75.71 |
1.2799 times |
| Wed 30 April 2025 |
65.14 (-13.12%) |
73.89 |
63.55 - 78.16 |
1.5796 times |
| Mon 31 March 2025 |
74.98 (-5.53%) |
79.66 |
73.01 - 84.33 |
1.192 times |
| Fri 28 February 2025 |
79.37 (-26.36%) |
105.20 |
79.24 - 107.64 |
1.0745 times |
| Fri 31 January 2025 |
107.78 (5.5%) |
103.32 |
93.86 - 114.19 |
0.9849 times |
| Tue 31 December 2024 |
102.16 (-18.86%) |
127.55 |
100.18 - 130.06 |
0.5713 times |
| Tue 26 November 2024 |
125.90 (15.02%) |
110.96 |
108.77 - 134.79 |
0.729 times |
| Thu 31 October 2024 |
109.46 (3.83%) |
104.67 |
99.86 - 119.11 |
1.0089 times |
| Mon 30 September 2024 |
105.42 (4.75%) |
99.94 |
90.66 - 111.68 |
0.9526 times |
| Fri 30 August 2024 |
100.64 (-16.54%) |
120.20 |
92.75 - 120.50 |
1.5402 times |
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value | | 5 day DMA | 68.8 | | 12 day DMA | 67.86 | | 20 day DMA | 67.77 | | 35 day DMA | 68.2 | | 50 day DMA | 69.12 | | 100 day DMA | 78.96 | | 150 day DMA | 90.7 | | 200 day DMA | 94.1 | EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.56 | 68.63 | 69.64 | | 12 day EMA | 67.99 | 68.46 | 68.8 | | 20 day EMA | 68.16 | 68.45 | 68.64 | | 35 day EMA | 68.7 | 68.89 | 69.03 | | 50 day EMA | 69.46 | 69.62 | 69.74 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.8 | 69.56 | 69.71 | | 12 day SMA | 67.86 | 68.07 | 68.09 | | 20 day SMA | 67.77 | 68.05 | 68.21 | | 35 day SMA | 68.2 | 68.41 | 68.63 | | 50 day SMA | 69.12 | 69.25 | 69.38 | | 100 day SMA | 78.96 | 79.38 | 79.82 | | 150 day SMA | 90.7 | 91.04 | 91.33 | | 200 day SMA | 94.1 | 94.28 | 94.46 |
|
|
