Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 77.13 and 80.16
| Daily Target 1 | 76.37 |
| Daily Target 2 | 77.89 |
| Daily Target 3 | 79.396666666667 |
| Daily Target 4 | 80.92 |
| Daily Target 5 | 82.43 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.42 (-0.39%) | 79.95 | 77.87 - 80.90 | 0.892 times | Thu 27 August 2026 | 79.73 (-3.67%) | 81.28 | 79.60 - 83.00 | 1.0235 times | Wed 26 August 2026 | 82.77 (-0.87%) | 83.63 | 81.18 - 86.08 | 1.1937 times | Tue 25 August 2026 | 83.50 (0.58%) | 83.88 | 80.95 - 84.26 | 0.9612 times | Mon 24 August 2026 | 83.02 (-1.87%) | 85.30 | 82.11 - 85.85 | 1.0242 times | Fri 21 August 2026 | 84.60 (2.01%) | 84.03 | 83.48 - 86.00 | 1.1618 times | Thu 20 August 2026 | 82.93 (-3.75%) | 85.10 | 82.03 - 85.55 | 1.0531 times | Wed 19 August 2026 | 86.16 (4.35%) | 84.31 | 84.31 - 87.50 | 0.7781 times | Tue 18 August 2026 | 82.57 (-3.19%) | 85.97 | 82.29 - 86.17 | 1.047 times | Mon 17 August 2026 | 85.29 (-1.42%) | 85.61 | 83.75 - 85.92 | 0.8654 times | Fri 14 August 2026 | 86.52 (-3.47%) | 89.63 | 85.49 - 89.99 | 0.9331 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 74.54 and 82.75
| Weekly Target 1 | 72.91 |
| Weekly Target 2 | 76.17 |
| Weekly Target 3 | 81.123333333333 |
| Weekly Target 4 | 84.38 |
| Weekly Target 5 | 89.33 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.42 (-6.12%) | 85.30 | 77.87 - 86.08 | 0.9394 times | Fri 21 August 2026 | 84.60 (-2.22%) | 85.61 | 82.03 - 87.50 | 0.9045 times | Fri 14 August 2026 | 86.52 (-3.74%) | 90.36 | 85.49 - 93.80 | 1.2443 times | Fri 07 August 2026 | 89.88 (65.77%) | 55.77 | 55.77 - 90.87 | 2.0021 times | Fri 31 July 2026 | 54.22 (-7.17%) | 59.62 | 51.02 - 61.07 | 0.9433 times | Fri 24 July 2026 | 58.41 (0%) | 58.26 | 56.47 - 60.06 | 0.168 times | Fri 24 July 2026 | 58.41 (-3.39%) | 61.26 | 53.98 - 61.26 | 1.2102 times | Fri 17 July 2026 | 60.46 (11.65%) | 54.07 | 53.27 - 63.38 | 1.0241 times | Fri 10 July 2026 | 54.15 (-4.73%) | 57.00 | 48.76 - 58.38 | 0.6183 times | Thu 02 July 2026 | 56.84 (-12.93%) | 64.05 | 56.51 - 64.05 | 0.9458 times | Fri 26 June 2026 | 65.28 (13.41%) | 57.08 | 54.09 - 65.28 | 1.3519 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 67.6 and 105.63
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 58.86 |
| Monthly Target 3 | 76.33 |
| Monthly Target 4 | 96.89 |
| Monthly Target 5 | 114.36 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.42 (46.48%) | 55.77 | 55.77 - 93.80 | 1.454 times | Fri 31 July 2026 | 54.22 (-12.38%) | 60.99 | 48.76 - 63.38 | 1.2753 times | Tue 30 June 2026 | 61.88 (19.02%) | 51.62 | 49.49 - 65.28 | 1.1451 times | Fri 29 May 2026 | 51.99 (-1.83%) | 53.75 | 46.00 - 62.00 | 1.4552 times | Thu 30 April 2026 | 52.96 (-2.25%) | 55.13 | 50.00 - 61.11 | 0.7318 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 0.8224 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.7078 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.783 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 0.8274 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 0.798 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.6317 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 81.69 |
| 12 day DMA | 83.85 |
| 20 day DMA | 82.47 |
| 35 day DMA | 71.73 |
| 50 day DMA | 67.47 |
| 100 day DMA | 60.4 |
| 150 day DMA | 61.2 |
| 200 day DMA | 61.95 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.31 | 82.26 | 83.52 |
| 12 day EMA | 81.79 | 82.22 | 82.67 |
| 20 day EMA | 79.47 | 79.47 | 79.44 |
| 35 day EMA | 74.75 | 74.47 | 74.16 |
| 50 day EMA | 67.88 | 67.41 | 66.91 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.69 | 82.72 | 83.36 |
| 12 day SMA | 83.85 | 84.66 | 85.51 |
| 20 day SMA | 82.47 | 81.21 | 79.9 |
| 35 day SMA | 71.73 | 71.01 | 70.28 |
| 50 day SMA | 67.47 | 67.03 | 66.52 |
| 100 day SMA | 60.4 | 60.17 | 59.91 |
| 150 day SMA | 61.2 | 61.13 | 61.07 |
| 200 day SMA | 61.95 | 61.84 | 61.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.