Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 55.88 and 57.42
| Daily Target 1 | 55.62 |
| Daily Target 2 | 56.14 |
| Daily Target 3 | 57.163333333333 |
| Daily Target 4 | 57.68 |
| Daily Target 5 | 58.7 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 56.65 (-1.05%) | 57.13 | 56.65 - 58.19 | 0.5718 times | Mon 13 April 2026 | 57.25 (2.31%) | 55.12 | 53.91 - 57.25 | 0.5728 times | Fri 10 April 2026 | 55.96 (-0.73%) | 56.26 | 55.57 - 56.79 | 0.6095 times | Thu 09 April 2026 | 56.37 (4.84%) | 53.67 | 53.53 - 57.20 | 1.209 times | Wed 08 April 2026 | 53.77 (5.25%) | 54.71 | 52.88 - 55.74 | 1.7709 times | Tue 07 April 2026 | 51.09 (-0.66%) | 50.90 | 50.00 - 51.84 | 0.8721 times | Mon 06 April 2026 | 51.43 (-0.25%) | 51.35 | 50.56 - 51.91 | 0.9811 times | Thu 02 April 2026 | 51.56 (-4.15%) | 52.44 | 50.42 - 53.06 | 0.7561 times | Wed 01 April 2026 | 53.79 (-0.72%) | 55.13 | 53.78 - 55.51 | 1.0257 times | Tue 31 March 2026 | 54.18 (2.25%) | 54.22 | 52.93 - 55.53 | 1.6312 times | Mon 30 March 2026 | 52.99 (2.26%) | 52.22 | 51.54 - 53.94 | 0.8483 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 55.28 and 59.56
| Weekly Target 1 | 51.97 |
| Weekly Target 2 | 54.31 |
| Weekly Target 3 | 56.25 |
| Weekly Target 4 | 58.59 |
| Weekly Target 5 | 60.53 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 56.65 (1.23%) | 55.12 | 53.91 - 58.19 | 0.3014 times | Fri 10 April 2026 | 55.96 (8.53%) | 51.35 | 50.00 - 57.20 | 1.4332 times | Thu 02 April 2026 | 51.56 (-0.5%) | 52.22 | 50.42 - 55.53 | 1.1221 times | Fri 27 March 2026 | 51.82 (14.02%) | 47.59 | 47.39 - 53.87 | 1.3395 times | Fri 20 March 2026 | 45.45 (-7.94%) | 50.11 | 44.78 - 51.60 | 0.9251 times | Fri 13 March 2026 | 49.37 (-17.63%) | 58.29 | 48.92 - 58.98 | 1.6208 times | Fri 06 March 2026 | 59.94 (-9.07%) | 64.10 | 58.43 - 65.55 | 0.8244 times | Fri 27 February 2026 | 65.92 (-9.38%) | 71.29 | 63.96 - 72.31 | 1.627 times | Fri 20 February 2026 | 72.74 (-2.22%) | 73.52 | 71.50 - 75.63 | 0.6229 times | Fri 13 February 2026 | 74.39 (0%) | 76.01 | 74.19 - 76.82 | 0.1837 times | Fri 13 February 2026 | 74.39 (-5.9%) | 79.23 | 74.19 - 81.02 | 0.8891 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 53.33 and 61.52
| Monthly Target 1 | 46.76 |
| Monthly Target 2 | 51.7 |
| Monthly Target 3 | 54.946666666667 |
| Monthly Target 4 | 59.89 |
| Monthly Target 5 | 63.14 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 56.65 (4.56%) | 55.13 | 50.00 - 58.19 | 0.4277 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 1.0407 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.8958 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.991 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 1.0471 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 1.0099 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.7994 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 1.012 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.2167 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.5597 times | Mon 30 June 2025 | 74.38 (11.15%) | 66.51 | 63.14 - 76.40 | 1.0075 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 56 |
| 12 day DMA | 53.91 |
| 20 day DMA | 52.34 |
| 35 day DMA | 56.28 |
| 50 day DMA | 62.05 |
| 100 day DMA | 63.55 |
| 150 day DMA | 65.84 |
| 200 day DMA | 69.27 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.83 | 55.42 | 54.51 |
| 12 day EMA | 54.53 | 54.15 | 53.59 |
| 20 day EMA | 54.83 | 54.64 | 54.37 |
| 35 day EMA | 58.06 | 58.14 | 58.19 |
| 50 day EMA | 62.05 | 62.27 | 62.48 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56 | 54.89 | 53.72 |
| 12 day SMA | 53.91 | 53.58 | 53.25 |
| 20 day SMA | 52.34 | 51.98 | 51.65 |
| 35 day SMA | 56.28 | 56.74 | 57.2 |
| 50 day SMA | 62.05 | 62.3 | 62.53 |
| 100 day SMA | 63.55 | 63.52 | 63.5 |
| 150 day SMA | 65.84 | 66.03 | 66.23 |
| 200 day SMA | 69.27 | 69.36 | 69.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.