Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 73.28 and 77.02
| Daily Target 1 | 70.35 |
| Daily Target 2 | 72.47 |
| Daily Target 3 | 74.086666666667 |
| Daily Target 4 | 76.21 |
| Daily Target 5 | 77.83 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.60 (1.3%) | 72.62 | 71.96 - 75.70 | 1.3119 times | Fri 02 October 2026 | 73.64 (-0.2%) | 75.99 | 73.24 - 77.84 | 0.9739 times | Thu 01 October 2026 | 73.79 (3.74%) | 71.12 | 69.63 - 73.81 | 0.8282 times | Wed 30 September 2026 | 71.13 (-4.83%) | 74.93 | 71.03 - 75.00 | 0.8682 times | Tue 29 September 2026 | 74.74 (-0.21%) | 76.02 | 72.99 - 76.47 | 0.7944 times | Mon 28 September 2026 | 74.90 (-1.9%) | 75.22 | 74.49 - 77.16 | 0.8775 times | Fri 25 September 2026 | 76.35 (3.43%) | 74.02 | 72.41 - 77.54 | 0.7539 times | Thu 24 September 2026 | 73.82 (-7.51%) | 77.96 | 72.03 - 79.17 | 1.4365 times | Wed 23 September 2026 | 79.81 (-3.25%) | 81.05 | 79.60 - 82.71 | 1.2242 times | Tue 22 September 2026 | 82.49 (9.24%) | 77.64 | 76.27 - 82.55 | 0.9313 times | Mon 21 September 2026 | 75.51 (1.81%) | 75.13 | 74.20 - 76.90 | 1.0785 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 73.28 and 77.02
| Weekly Target 1 | 70.35 |
| Weekly Target 2 | 72.47 |
| Weekly Target 3 | 74.086666666667 |
| Weekly Target 4 | 76.21 |
| Weekly Target 5 | 77.83 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.60 (1.3%) | 72.62 | 71.96 - 75.70 | 0.3273 times | Fri 02 October 2026 | 73.64 (-3.55%) | 75.22 | 69.63 - 77.84 | 1.0833 times | Fri 25 September 2026 | 76.35 (2.94%) | 75.13 | 72.03 - 82.71 | 1.3532 times | Fri 18 September 2026 | 74.17 (-7.01%) | 78.03 | 72.66 - 81.09 | 0.9533 times | Fri 11 September 2026 | 79.76 (-2.51%) | 81.81 | 72.72 - 83.07 | 0.6865 times | Fri 04 September 2026 | 81.81 (3.01%) | 79.42 | 73.99 - 82.37 | 0.9479 times | Fri 28 August 2026 | 79.42 (-6.12%) | 85.30 | 77.87 - 86.08 | 0.8578 times | Fri 21 August 2026 | 84.60 (-2.22%) | 85.61 | 82.03 - 87.50 | 0.826 times | Fri 14 August 2026 | 86.52 (-3.74%) | 90.36 | 85.49 - 93.80 | 1.1364 times | Fri 07 August 2026 | 89.88 (65.77%) | 55.77 | 55.77 - 90.87 | 1.8284 times | Fri 31 July 2026 | 54.22 (-7.17%) | 59.62 | 51.02 - 61.07 | 0.8614 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 72.12 and 80.33
| Monthly Target 1 | 65.81 |
| Monthly Target 2 | 70.21 |
| Monthly Target 3 | 74.023333333333 |
| Monthly Target 4 | 78.42 |
| Monthly Target 5 | 82.23 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.60 (4.88%) | 71.12 | 69.63 - 77.84 | 0.2418 times | Wed 30 September 2026 | 71.13 (-10.67%) | 78.26 | 71.03 - 83.07 | 1.3634 times | Mon 31 August 2026 | 79.63 (46.86%) | 55.77 | 55.77 - 93.80 | 1.5075 times | Fri 31 July 2026 | 54.22 (-12.38%) | 60.99 | 48.76 - 63.38 | 1.2691 times | Tue 30 June 2026 | 61.88 (19.02%) | 51.62 | 49.49 - 65.28 | 1.1395 times | Fri 29 May 2026 | 51.99 (-1.83%) | 53.75 | 46.00 - 62.00 | 1.4482 times | Thu 30 April 2026 | 52.96 (-2.25%) | 55.13 | 50.00 - 61.11 | 0.7283 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 0.8184 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.7044 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.7792 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 0.8234 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 73.58 |
| 12 day DMA | 75.41 |
| 20 day DMA | 76.59 |
| 35 day DMA | 78.6 |
| 50 day DMA | 77.03 |
| 100 day DMA | 65.99 |
| 150 day DMA | 61.96 |
| 200 day DMA | 64.03 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.14 | 73.91 | 74.04 |
| 12 day EMA | 75.12 | 75.22 | 75.51 |
| 20 day EMA | 75.8 | 75.93 | 76.17 |
| 35 day EMA | 75.46 | 75.51 | 75.62 |
| 50 day EMA | 75.06 | 75.08 | 75.14 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.58 | 73.64 | 74.18 |
| 12 day SMA | 75.41 | 75.43 | 75.59 |
| 20 day SMA | 76.59 | 76.95 | 77.13 |
| 35 day SMA | 78.6 | 78.94 | 79.4 |
| 50 day SMA | 77.03 | 76.7 | 76.4 |
| 100 day SMA | 65.99 | 65.73 | 65.48 |
| 150 day SMA | 61.96 | 61.89 | 61.83 |
| 200 day SMA | 64.03 | 63.98 | 63.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.