BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings Strong Daily Stock price targets for BluelinxHoldings BXC are 64.04 and 66.29 | Daily Target 1 | 63.62 | | Daily Target 2 | 64.45 | | Daily Target 3 | 65.87 | | Daily Target 4 | 66.7 | | Daily Target 5 | 68.12 |
Daily price and volume Bluelinx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
65.28 (-2.17%) |
67.29 |
65.04 - 67.29 |
0.8674 times |
Thu 11 December 2025 |
66.73 (4.04%) |
64.25 |
64.25 - 66.93 |
1.0171 times |
Wed 10 December 2025 |
64.14 (5.95%) |
60.71 |
60.30 - 65.27 |
1.0529 times |
Tue 09 December 2025 |
60.54 (2.28%) |
58.86 |
58.47 - 61.06 |
0.8801 times |
Mon 08 December 2025 |
59.19 (-2.07%) |
60.97 |
59.09 - 61.98 |
0.7968 times |
Fri 05 December 2025 |
60.44 (0.35%) |
60.00 |
59.87 - 61.53 |
0.8295 times |
Thu 04 December 2025 |
60.23 (-5.33%) |
63.36 |
59.45 - 63.48 |
1.0434 times |
Wed 03 December 2025 |
63.62 (3.35%) |
62.01 |
60.75 - 65.99 |
1.2416 times |
Tue 02 December 2025 |
61.56 (-0.84%) |
62.93 |
60.80 - 62.93 |
1.484 times |
Mon 01 December 2025 |
62.08 (-0.5%) |
61.41 |
61.32 - 63.84 |
0.7873 times |
Fri 28 November 2025 |
62.39 (0.21%) |
61.92 |
61.68 - 62.77 |
0.3731 times |
Weekly price and charts BluelinxHoldings Strong weekly Stock price targets for BluelinxHoldings BXC are 61.88 and 70.7 | Weekly Target 1 | 54.86 | | Weekly Target 2 | 60.07 | | Weekly Target 3 | 63.68 | | Weekly Target 4 | 68.89 | | Weekly Target 5 | 72.5 |
Weekly price and volumes for Bluelinx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
65.28 (8.01%) |
60.97 |
58.47 - 67.29 |
1.1131 times |
Fri 05 December 2025 |
60.44 (-3.13%) |
61.41 |
59.45 - 65.99 |
1.2993 times |
Fri 28 November 2025 |
62.39 (8.41%) |
57.18 |
53.71 - 63.77 |
0.8416 times |
Fri 21 November 2025 |
57.55 (3.75%) |
55.47 |
52.71 - 60.42 |
1.8828 times |
Fri 14 November 2025 |
55.47 (-8.6%) |
60.93 |
54.70 - 61.33 |
1.2532 times |
Fri 07 November 2025 |
60.69 (-7.26%) |
64.34 |
60.23 - 66.08 |
1.0926 times |
Fri 31 October 2025 |
65.44 (0%) |
65.47 |
64.13 - 66.34 |
0.1828 times |
Fri 31 October 2025 |
65.44 (-9.87%) |
72.92 |
64.13 - 73.71 |
0.9146 times |
Fri 24 October 2025 |
72.61 (3.51%) |
70.51 |
70.51 - 73.69 |
0.6728 times |
Fri 17 October 2025 |
70.15 (-0.65%) |
71.52 |
69.68 - 75.00 |
0.7473 times |
Fri 10 October 2025 |
70.61 (-2.47%) |
73.01 |
70.38 - 74.47 |
1.0527 times |
Monthly price and charts BluelinxHoldings Strong monthly Stock price targets for BluelinxHoldings BXC are 61.88 and 70.7 | Monthly Target 1 | 54.86 | | Monthly Target 2 | 60.07 | | Monthly Target 3 | 63.68 | | Monthly Target 4 | 68.89 | | Monthly Target 5 | 72.5 |
Monthly price and volumes Bluelinx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
65.28 (4.63%) |
61.41 |
58.47 - 67.29 |
0.4803 times |
Fri 28 November 2025 |
62.39 (-4.66%) |
64.34 |
52.71 - 66.08 |
1.0094 times |
Fri 31 October 2025 |
65.44 (-10.45%) |
73.13 |
64.13 - 75.48 |
0.799 times |
Tue 30 September 2025 |
73.08 (-11.54%) |
81.30 |
71.76 - 87.88 |
1.0115 times |
Fri 29 August 2025 |
82.61 (12.75%) |
71.43 |
69.01 - 85.58 |
1.2161 times |
Thu 31 July 2025 |
73.27 (-1.49%) |
74.02 |
71.99 - 88.30 |
1.559 times |
Mon 30 June 2025 |
74.38 (11.15%) |
66.51 |
63.14 - 76.40 |
1.007 times |
Fri 30 May 2025 |
66.92 (2.73%) |
65.18 |
63.61 - 75.71 |
0.9217 times |
Wed 30 April 2025 |
65.14 (-13.12%) |
73.89 |
63.55 - 78.16 |
1.1375 times |
Mon 31 March 2025 |
74.98 (-5.53%) |
79.66 |
73.01 - 84.33 |
0.8584 times |
Fri 28 February 2025 |
79.37 (-26.36%) |
105.20 |
79.24 - 107.64 |
0.7738 times |
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value | | 5 day DMA | 63.18 | | 12 day DMA | 62.37 | | 20 day DMA | 59.68 | | 35 day DMA | 61.61 | | 50 day DMA | 64.69 | | 100 day DMA | 71.3 | | 150 day DMA | 71.97 | | 200 day DMA | 72.5 | EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.01 | 63.37 | 61.69 | | 12 day EMA | 62.31 | 61.77 | 60.87 | | 20 day EMA | 61.83 | 61.47 | 60.92 | | 35 day EMA | 63.33 | 63.21 | 63 | | 50 day EMA | 65.3 | 65.3 | 65.24 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.18 | 62.21 | 60.91 | | 12 day SMA | 62.37 | 61.99 | 61.14 | | 20 day SMA | 59.68 | 59.2 | 58.75 | | 35 day SMA | 61.61 | 61.79 | 61.94 | | 50 day SMA | 64.69 | 64.86 | 65 | | 100 day SMA | 71.3 | 71.44 | 71.55 | | 150 day SMA | 71.97 | 71.99 | 71.98 | | 200 day SMA | 72.5 | 72.59 | 72.68 |
|
|
