Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 54.89 and 57.4
| Daily Target 1 | 52.92 |
| Daily Target 2 | 54.34 |
| Daily Target 3 | 55.43 |
| Daily Target 4 | 56.85 |
| Daily Target 5 | 57.94 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.76 (2.82%) | 55.38 | 54.01 - 56.52 | 1.0938 times | Mon 13 July 2026 | 54.23 (0.15%) | 54.07 | 53.27 - 54.93 | 0.785 times | Fri 10 July 2026 | 54.15 (4.25%) | 52.25 | 52.25 - 55.44 | 0.3055 times | Thu 09 July 2026 | 51.94 (2.93%) | 51.17 | 50.00 - 52.21 | 0.4964 times | Wed 08 July 2026 | 50.46 (-5.86%) | 52.59 | 48.76 - 52.59 | 0.4631 times | Tue 07 July 2026 | 53.60 (-5.02%) | 56.42 | 52.74 - 57.20 | 1.2031 times | Mon 06 July 2026 | 56.43 (-0.72%) | 57.00 | 55.34 - 58.38 | 1.1866 times | Thu 02 July 2026 | 56.84 (-6.17%) | 61.34 | 56.51 - 61.41 | 1.3307 times | Wed 01 July 2026 | 60.58 (-2.1%) | 60.99 | 59.37 - 62.47 | 1.6288 times | Tue 30 June 2026 | 61.88 (-2.14%) | 63.37 | 61.36 - 63.62 | 1.507 times | Mon 29 June 2026 | 63.23 (-3.14%) | 64.05 | 61.02 - 64.05 | 1.1237 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 54.52 and 57.77
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 53.85 |
| Weekly Target 3 | 55.183333333333 |
| Weekly Target 4 | 57.1 |
| Weekly Target 5 | 58.43 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.76 (2.97%) | 54.07 | 53.27 - 56.52 | 0.3678 times | Fri 10 July 2026 | 54.15 (-4.73%) | 57.00 | 48.76 - 58.38 | 0.7154 times | Thu 02 July 2026 | 56.84 (-12.93%) | 64.05 | 56.51 - 64.05 | 1.0943 times | Fri 26 June 2026 | 65.28 (13.41%) | 57.08 | 54.09 - 65.28 | 1.5642 times | Thu 18 June 2026 | 57.56 (4.54%) | 55.63 | 53.82 - 58.82 | 0.9693 times | Fri 12 June 2026 | 55.06 (9.46%) | 50.57 | 49.98 - 57.85 | 0.7208 times | Fri 05 June 2026 | 50.30 (-3.25%) | 51.62 | 49.49 - 53.02 | 0.8688 times | Fri 29 May 2026 | 51.99 (6.43%) | 49.24 | 48.67 - 53.79 | 0.9424 times | Fri 22 May 2026 | 48.85 (-3.34%) | 50.35 | 46.46 - 53.31 | 1.4708 times | Fri 15 May 2026 | 50.54 (-3.53%) | 52.15 | 46.90 - 54.19 | 1.2863 times | Fri 08 May 2026 | 52.39 (-10.75%) | 54.90 | 51.25 - 62.00 | 0.92 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 45.41 and 59.12
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 48.86 |
| Monthly Target 3 | 55.663333333333 |
| Monthly Target 4 | 62.57 |
| Monthly Target 5 | 69.37 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.76 (-9.89%) | 60.99 | 48.76 - 62.47 | 0.4938 times | Tue 30 June 2026 | 61.88 (19.02%) | 51.62 | 49.49 - 65.28 | 1.3775 times | Fri 29 May 2026 | 51.99 (-1.83%) | 53.75 | 46.00 - 62.00 | 1.7506 times | Thu 30 April 2026 | 52.96 (-2.25%) | 55.13 | 50.00 - 61.11 | 0.8804 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 0.9893 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.8515 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.942 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 0.9953 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 0.96 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.7599 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 0.9619 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 53.31 |
| 12 day DMA | 57.03 |
| 20 day DMA | 57.05 |
| 35 day DMA | 54.93 |
| 50 day DMA | 53.77 |
| 100 day DMA | 55.31 |
| 150 day DMA | 60.01 |
| 200 day DMA | 61.44 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.62 | 54.05 | 53.96 |
| 12 day EMA | 55.51 | 55.47 | 55.7 |
| 20 day EMA | 55.72 | 55.72 | 55.88 |
| 35 day EMA | 55.16 | 55.12 | 55.17 |
| 50 day EMA | 53.77 | 53.69 | 53.67 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.31 | 52.88 | 53.32 |
| 12 day SMA | 57.03 | 57.64 | 58.18 |
| 20 day SMA | 57.05 | 57.02 | 57.08 |
| 35 day SMA | 54.93 | 54.75 | 54.59 |
| 50 day SMA | 53.77 | 53.69 | 53.67 |
| 100 day SMA | 55.31 | 55.5 | 55.7 |
| 150 day SMA | 60.01 | 60.04 | 60.08 |
| 200 day SMA | 61.44 | 61.53 | 61.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.