BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings Strong Daily Stock price targets for BluelinxHoldings BXC are 70.36 and 73.55 | Daily Target 1 | 67.84 | | Daily Target 2 | 69.69 | | Daily Target 3 | 71.026666666667 | | Daily Target 4 | 72.88 | | Daily Target 5 | 74.22 |
Daily price and volume Bluelinx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
71.55 (0.76%) |
71.40 |
69.17 - 72.36 |
0.524 times |
Thu 10 April 2025 |
71.01 (-4.4%) |
72.38 |
69.05 - 73.05 |
0.7966 times |
Wed 09 April 2025 |
74.28 (7.53%) |
68.32 |
67.64 - 76.44 |
1.66 times |
Tue 08 April 2025 |
69.08 (-3.98%) |
74.27 |
67.76 - 75.42 |
0.7881 times |
Mon 07 April 2025 |
71.94 (-1.28%) |
69.76 |
69.00 - 75.69 |
1.0155 times |
Fri 04 April 2025 |
72.87 (1.15%) |
68.48 |
67.42 - 74.01 |
1.436 times |
Thu 03 April 2025 |
72.04 (-7.68%) |
73.35 |
70.27 - 73.35 |
1.5873 times |
Wed 02 April 2025 |
78.03 (4.7%) |
73.32 |
73.32 - 78.16 |
0.8257 times |
Tue 01 April 2025 |
74.53 (-0.6%) |
73.89 |
73.62 - 75.48 |
0.6548 times |
Mon 31 March 2025 |
74.98 (-2.13%) |
74.04 |
74.04 - 76.31 |
0.712 times |
Fri 28 March 2025 |
76.61 (-4.26%) |
79.83 |
75.77 - 79.83 |
0.5898 times |
Weekly price and charts BluelinxHoldings Strong weekly Stock price targets for BluelinxHoldings BXC are 69.6 and 78.4 | Weekly Target 1 | 63.08 | | Weekly Target 2 | 67.31 | | Weekly Target 3 | 71.876666666667 | | Weekly Target 4 | 76.11 | | Weekly Target 5 | 80.68 |
Weekly price and volumes for Bluelinx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
71.55 (-1.81%) |
69.76 |
67.64 - 76.44 |
1.2983 times |
Fri 04 April 2025 |
72.87 (-4.88%) |
74.04 |
67.42 - 78.16 |
1.4155 times |
Fri 28 March 2025 |
76.61 (-4.73%) |
81.98 |
75.77 - 84.33 |
0.5291 times |
Fri 21 March 2025 |
80.41 (-0.59%) |
80.01 |
79.51 - 83.43 |
1.3136 times |
Fri 14 March 2025 |
80.89 (3.06%) |
77.94 |
75.69 - 81.38 |
1.0369 times |
Fri 07 March 2025 |
78.49 (-1.11%) |
79.66 |
73.01 - 81.99 |
0.8607 times |
Fri 28 February 2025 |
79.37 (-3.83%) |
82.62 |
79.24 - 85.71 |
1.238 times |
Fri 21 February 2025 |
82.53 (-18.95%) |
101.68 |
82.23 - 101.68 |
1.3405 times |
Fri 14 February 2025 |
101.82 (-1.04%) |
103.94 |
99.76 - 106.01 |
0.4693 times |
Fri 07 February 2025 |
102.89 (-4.54%) |
105.20 |
101.92 - 107.64 |
0.498 times |
Fri 31 January 2025 |
107.78 (-1.53%) |
109.51 |
106.10 - 114.19 |
0.7901 times |
Monthly price and charts BluelinxHoldings Strong monthly Stock price targets for BluelinxHoldings BXC are 64.12 and 74.86 | Monthly Target 1 | 61.64 | | Monthly Target 2 | 66.59 | | Monthly Target 3 | 72.376666666667 | | Monthly Target 4 | 77.33 | | Monthly Target 5 | 83.12 |
Monthly price and volumes Bluelinx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
71.55 (-4.57%) |
73.89 |
67.42 - 78.16 |
0.7159 times |
Mon 31 March 2025 |
74.98 (-5.53%) |
79.66 |
73.01 - 84.33 |
1.1172 times |
Fri 28 February 2025 |
79.37 (-26.36%) |
105.20 |
79.24 - 107.64 |
1.0071 times |
Fri 31 January 2025 |
107.78 (5.5%) |
103.32 |
93.86 - 114.19 |
0.9231 times |
Tue 31 December 2024 |
102.16 (-18.86%) |
127.55 |
100.18 - 130.06 |
0.5355 times |
Tue 26 November 2024 |
125.90 (15.02%) |
110.96 |
108.77 - 134.79 |
0.6833 times |
Thu 31 October 2024 |
109.46 (3.83%) |
104.67 |
99.86 - 119.11 |
0.9456 times |
Mon 30 September 2024 |
105.42 (4.75%) |
99.94 |
90.66 - 111.68 |
0.8929 times |
Fri 30 August 2024 |
100.64 (-16.54%) |
120.20 |
92.75 - 120.50 |
1.4436 times |
Wed 31 July 2024 |
120.59 (29.54%) |
92.91 |
87.67 - 125.98 |
1.7358 times |
Fri 28 June 2024 |
93.09 (-9.52%) |
104.13 |
90.09 - 104.13 |
1.1535 times |
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value | | 5 day DMA | 71.57 | | 12 day DMA | 73.91 | | 20 day DMA | 76.8 | | 35 day DMA | 78.2 | | 50 day DMA | 85.82 | | 100 day DMA | 99.42 | | 150 day DMA | 101.67 | | 200 day DMA | 101.61 | EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.02 | 72.26 | 72.89 | | 12 day EMA | 73.91 | 74.34 | 74.94 | | 20 day EMA | 76.11 | 76.59 | 77.18 | | 35 day EMA | 81.52 | 82.11 | 82.76 | | 50 day EMA | 86.27 | 86.87 | 87.52 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.57 | 71.84 | 72.04 | | 12 day SMA | 73.91 | 74.97 | 75.75 | | 20 day SMA | 76.8 | 77.15 | 77.46 | | 35 day SMA | 78.2 | 78.78 | 79.6 | | 50 day SMA | 85.82 | 86.54 | 87.32 | | 100 day SMA | 99.42 | 99.96 | 100.47 | | 150 day SMA | 101.67 | 101.86 | 102.06 | | 200 day SMA | 101.61 | 101.73 | 101.85 |
|
|
