Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 50.66 and 52.68
| Daily Target 1 | 50.22 |
| Daily Target 2 | 51.1 |
| Daily Target 3 | 52.236666666667 |
| Daily Target 4 | 53.12 |
| Daily Target 5 | 54.26 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 51.99 (-1.91%) | 52.63 | 51.35 - 53.37 | 1.55 times | Thu 28 May 2026 | 53.00 (1.13%) | 51.92 | 51.66 - 53.79 | 0.5461 times | Wed 27 May 2026 | 52.41 (2.78%) | 51.96 | 51.08 - 53.22 | 0.7583 times | Tue 26 May 2026 | 50.99 (4.38%) | 49.24 | 48.67 - 50.99 | 0.6117 times | Fri 22 May 2026 | 48.85 (-1.11%) | 49.63 | 47.31 - 49.63 | 1.1321 times | Thu 21 May 2026 | 49.40 (1.73%) | 47.95 | 46.50 - 49.82 | 0.4835 times | Wed 20 May 2026 | 48.56 (3.63%) | 46.99 | 46.46 - 48.84 | 0.8024 times | Tue 19 May 2026 | 46.86 (-11.17%) | 51.96 | 46.67 - 51.96 | 0.964 times | Mon 18 May 2026 | 52.75 (4.37%) | 50.35 | 49.57 - 53.31 | 2.0275 times | Fri 15 May 2026 | 50.54 (-3.2%) | 51.81 | 50.42 - 52.99 | 1.1244 times | Thu 14 May 2026 | 52.21 (7.25%) | 49.66 | 49.28 - 54.19 | 1.0326 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 50.33 and 55.45
| Weekly Target 1 | 46.36 |
| Weekly Target 2 | 49.18 |
| Weekly Target 3 | 51.483333333333 |
| Weekly Target 4 | 54.3 |
| Weekly Target 5 | 56.6 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 51.99 (6.43%) | 49.24 | 48.67 - 53.79 | 1.0173 times | Fri 22 May 2026 | 48.85 (-3.34%) | 50.35 | 46.46 - 53.31 | 1.5876 times | Fri 15 May 2026 | 50.54 (-3.53%) | 52.15 | 46.90 - 54.19 | 1.3885 times | Fri 08 May 2026 | 52.39 (-10.75%) | 54.90 | 51.25 - 62.00 | 0.9931 times | Wed 06 May 2026 | 58.70 (12.67%) | 51.72 | 46.00 - 61.91 | 1.2185 times | Fri 01 May 2026 | 52.10 (-10.71%) | 58.16 | 51.30 - 59.72 | 0.7919 times | Fri 24 April 2026 | 58.35 (0.12%) | 57.65 | 55.46 - 61.11 | 0.672 times | Fri 17 April 2026 | 58.28 (4.15%) | 55.12 | 53.91 - 59.67 | 0.6178 times | Fri 10 April 2026 | 55.96 (8.53%) | 51.35 | 50.00 - 57.20 | 0.9609 times | Thu 02 April 2026 | 51.56 (-0.5%) | 52.22 | 50.42 - 55.53 | 0.7524 times | Fri 27 March 2026 | 51.82 (14.02%) | 47.59 | 47.39 - 53.87 | 0.8981 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 41 and 57
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 44.66 |
| Monthly Target 3 | 53.33 |
| Monthly Target 4 | 60.66 |
| Monthly Target 5 | 69.33 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 51.99 (-1.83%) | 53.75 | 46.00 - 62.00 | 1.7083 times | Thu 30 April 2026 | 52.96 (-2.25%) | 55.13 | 50.00 - 61.11 | 0.8591 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 0.9654 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.831 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.9192 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 0.9713 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 0.9368 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.7415 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 0.9387 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.1286 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.4468 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 51.45 |
| 12 day DMA | 50.52 |
| 20 day DMA | 51.15 |
| 35 day DMA | 53.26 |
| 50 day DMA | 52.99 |
| 100 day DMA | 60.8 |
| 150 day DMA | 61.18 |
| 200 day DMA | 65.13 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.64 | 51.46 | 50.69 |
| 12 day EMA | 51.21 | 51.07 | 50.72 |
| 20 day EMA | 51.5 | 51.45 | 51.29 |
| 35 day EMA | 51.86 | 51.85 | 51.78 |
| 50 day EMA | 52.57 | 52.59 | 52.57 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.45 | 50.93 | 50.04 |
| 12 day SMA | 50.52 | 50.24 | 50.04 |
| 20 day SMA | 51.15 | 51.16 | 51.15 |
| 35 day SMA | 53.26 | 53.37 | 53.47 |
| 50 day SMA | 52.99 | 52.88 | 52.82 |
| 100 day SMA | 60.8 | 60.92 | 61.03 |
| 150 day SMA | 61.18 | 61.31 | 61.43 |
| 200 day SMA | 65.13 | 65.25 | 65.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.