AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmeren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation Strong Daily Stock price targets for AmerenCorporation AEE are 101.91 and 103.9 | Daily Target 1 | 101.55 | | Daily Target 2 | 102.27 | | Daily Target 3 | 103.54 | | Daily Target 4 | 104.26 | | Daily Target 5 | 105.53 |
Daily price and volume Ameren Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
102.99 (-1.82%) |
104.73 |
102.82 - 104.81 |
0.9493 times |
Tue 18 November 2025 |
104.90 (-0.45%) |
105.62 |
104.85 - 106.08 |
1.055 times |
Mon 17 November 2025 |
105.37 (0.33%) |
105.53 |
104.91 - 105.71 |
1.1147 times |
Fri 14 November 2025 |
105.02 (0.24%) |
104.77 |
104.34 - 105.40 |
0.859 times |
Thu 13 November 2025 |
104.77 (-0.9%) |
105.42 |
103.99 - 105.42 |
1.027 times |
Wed 12 November 2025 |
105.72 (0.5%) |
105.08 |
104.76 - 105.92 |
0.7181 times |
Tue 11 November 2025 |
105.19 (0.81%) |
104.22 |
103.82 - 105.28 |
0.6866 times |
Mon 10 November 2025 |
104.34 (-0.3%) |
104.03 |
103.80 - 105.00 |
0.8074 times |
Fri 07 November 2025 |
104.65 (2.59%) |
102.73 |
102.05 - 104.83 |
1.2351 times |
Thu 06 November 2025 |
102.01 (0.72%) |
102.78 |
100.86 - 104.07 |
1.548 times |
Wed 05 November 2025 |
101.28 (-0.62%) |
101.86 |
100.88 - 102.36 |
0.9656 times |
Weekly price and charts AmerenCorporation Strong weekly Stock price targets for AmerenCorporation AEE are 101.28 and 104.54 | Weekly Target 1 | 100.7 | | Weekly Target 2 | 101.85 | | Weekly Target 3 | 103.96333333333 | | Weekly Target 4 | 105.11 | | Weekly Target 5 | 107.22 |
Weekly price and volumes for Ameren Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
102.99 (-1.93%) |
105.53 |
102.82 - 106.08 |
0.8065 times |
Fri 14 November 2025 |
105.02 (0.35%) |
104.03 |
103.80 - 105.92 |
1.0596 times |
Fri 07 November 2025 |
104.65 (2.58%) |
102.11 |
100.86 - 104.83 |
1.1603 times |
Fri 31 October 2025 |
102.02 (0%) |
102.11 |
101.61 - 102.64 |
0.2225 times |
Fri 31 October 2025 |
102.02 (-2.17%) |
104.38 |
101.61 - 104.94 |
0.9296 times |
Fri 24 October 2025 |
104.28 (-1.18%) |
106.16 |
104.02 - 106.73 |
0.9844 times |
Fri 17 October 2025 |
105.52 (1.78%) |
103.53 |
103.26 - 106.23 |
1.2504 times |
Fri 10 October 2025 |
103.67 (-0.07%) |
104.09 |
102.96 - 105.79 |
1.4007 times |
Fri 03 October 2025 |
103.74 (1.61%) |
102.28 |
101.74 - 104.52 |
1.2452 times |
Fri 26 September 2025 |
102.10 (3%) |
99.19 |
98.64 - 102.47 |
0.9409 times |
Fri 19 September 2025 |
99.13 (-1.65%) |
100.67 |
97.90 - 101.04 |
0.937 times |
Monthly price and charts AmerenCorporation Strong monthly Stock price targets for AmerenCorporation AEE are 101.93 and 107.15 | Monthly Target 1 | 98.09 | | Monthly Target 2 | 100.54 | | Monthly Target 3 | 103.31 | | Monthly Target 4 | 105.76 | | Monthly Target 5 | 108.53 |
Monthly price and volumes Ameren Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
102.99 (0.95%) |
102.11 |
100.86 - 106.08 |
0.6352 times |
Fri 31 October 2025 |
102.02 (-2.26%) |
104.05 |
101.61 - 106.73 |
1.1697 times |
Tue 30 September 2025 |
104.38 (4.61%) |
99.63 |
97.90 - 104.50 |
0.8704 times |
Fri 29 August 2025 |
99.78 (-1.33%) |
102.54 |
99.43 - 103.54 |
0.8681 times |
Thu 31 July 2025 |
101.13 (5.3%) |
96.10 |
94.20 - 101.58 |
0.975 times |
Mon 30 June 2025 |
96.04 (-0.87%) |
96.35 |
93.50 - 97.76 |
1.0295 times |
Fri 30 May 2025 |
96.88 (-2.38%) |
98.89 |
93.27 - 100.14 |
1.0499 times |
Wed 30 April 2025 |
99.24 (-1.16%) |
100.13 |
91.77 - 102.94 |
1.0445 times |
Mon 31 March 2025 |
100.40 (-1.14%) |
101.49 |
96.59 - 104.10 |
1.1773 times |
Fri 28 February 2025 |
101.56 (7.81%) |
93.96 |
93.16 - 101.75 |
1.1805 times |
Fri 31 January 2025 |
94.20 (5.68%) |
89.96 |
86.81 - 96.74 |
0.7971 times |
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value | | 5 day DMA | 104.61 | | 12 day DMA | 104.01 | | 20 day DMA | 103.7 | | 35 day DMA | 104.01 | | 50 day DMA | 103.05 | | 100 day DMA | 101.28 | | 150 day DMA | 99.84 | | 200 day DMA | 99.5 | EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.29 | 104.94 | 104.96 | | 12 day EMA | 104.21 | 104.43 | 104.34 | | 20 day EMA | 103.98 | 104.08 | 103.99 | | 35 day EMA | 103.35 | 103.37 | 103.28 | | 50 day EMA | 102.95 | 102.95 | 102.87 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.61 | 105.16 | 105.21 | | 12 day SMA | 104.01 | 103.93 | 103.69 | | 20 day SMA | 103.7 | 103.82 | 103.82 | | 35 day SMA | 104.01 | 104.02 | 104.01 | | 50 day SMA | 103.05 | 102.97 | 102.86 | | 100 day SMA | 101.28 | 101.21 | 101.12 | | 150 day SMA | 99.84 | 99.8 | 99.76 | | 200 day SMA | 99.5 | 99.47 | 99.41 |
|
|
