Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 107.46 and 109.38
| Daily Target 1 | 107.06 |
| Daily Target 2 | 107.86 |
| Daily Target 3 | 108.97666666667 |
| Daily Target 4 | 109.78 |
| Daily Target 5 | 110.9 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 108.67 (-0.23%) | 109.11 | 108.17 - 110.09 | 1.5056 times | Wed 17 June 2026 | 108.92 (-1.41%) | 109.80 | 108.34 - 110.58 | 1.0425 times | Tue 16 June 2026 | 110.48 (0.83%) | 109.91 | 109.53 - 111.36 | 1.0262 times | Mon 15 June 2026 | 109.57 (0.52%) | 108.31 | 107.90 - 110.11 | 0.9208 times | Fri 12 June 2026 | 109.00 (0.69%) | 108.70 | 108.43 - 109.66 | 0.834 times | Thu 11 June 2026 | 108.25 (-0.48%) | 109.56 | 108.04 - 110.25 | 0.8924 times | Wed 10 June 2026 | 108.77 (0.72%) | 109.12 | 108.13 - 109.45 | 0.8203 times | Tue 09 June 2026 | 107.99 (0.78%) | 106.89 | 106.14 - 108.58 | 0.8322 times | Mon 08 June 2026 | 107.15 (-1.94%) | 108.93 | 107.05 - 109.57 | 0.8608 times | Fri 05 June 2026 | 109.27 (2.13%) | 107.70 | 107.51 - 110.13 | 1.2653 times | Thu 04 June 2026 | 106.99 (0.72%) | 106.90 | 105.57 - 107.84 | 0.8152 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 108.29 and 111.75
| Weekly Target 1 | 105.85 |
| Weekly Target 2 | 107.26 |
| Weekly Target 3 | 109.31 |
| Weekly Target 4 | 110.72 |
| Weekly Target 5 | 112.77 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 108.67 (-0.3%) | 108.31 | 107.90 - 111.36 | 0.9255 times | Fri 12 June 2026 | 109.00 (-0.25%) | 108.93 | 106.14 - 110.25 | 0.873 times | Fri 05 June 2026 | 109.27 (1.2%) | 106.69 | 105.06 - 110.13 | 1.131 times | Fri 29 May 2026 | 107.97 (-2.98%) | 112.17 | 107.58 - 112.17 | 0.9511 times | Fri 22 May 2026 | 111.29 (4.64%) | 107.27 | 105.76 - 111.57 | 1.2545 times | Fri 15 May 2026 | 106.36 (-2.48%) | 109.74 | 106.24 - 110.48 | 1.2168 times | Fri 08 May 2026 | 109.07 (-0.47%) | 109.25 | 107.70 - 111.50 | 0.7543 times | Wed 06 May 2026 | 109.59 (-3.5%) | 112.56 | 108.00 - 113.81 | 0.747 times | Fri 01 May 2026 | 113.56 (2.2%) | 111.39 | 110.63 - 115.59 | 1.1036 times | Fri 24 April 2026 | 111.12 (-1.41%) | 112.55 | 108.50 - 113.12 | 1.0431 times | Fri 17 April 2026 | 112.71 (-0.65%) | 113.18 | 110.25 - 113.30 | 0.9458 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 106.87 and 113.17
| Monthly Target 1 | 102.06 |
| Monthly Target 2 | 105.37 |
| Monthly Target 3 | 108.36333333333 |
| Monthly Target 4 | 111.67 |
| Monthly Target 5 | 114.66 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 108.67 (0.65%) | 106.69 | 105.06 - 111.36 | 0.6665 times | Fri 29 May 2026 | 107.97 (-5%) | 113.63 | 105.76 - 115.59 | 1.1809 times | Thu 30 April 2026 | 113.65 (3.39%) | 109.17 | 108.50 - 115.53 | 0.9656 times | Tue 31 March 2026 | 109.92 (-2.97%) | 113.10 | 105.66 - 113.93 | 0.9255 times | Fri 27 February 2026 | 113.28 (9.68%) | 103.60 | 102.15 - 113.44 | 1.2653 times | Fri 30 January 2026 | 103.28 (3.42%) | 99.74 | 97.89 - 104.87 | 0.8246 times | Wed 31 December 2025 | 99.86 (-6.1%) | 105.98 | 96.57 - 106.11 | 1.2625 times | Fri 28 November 2025 | 106.35 (4.24%) | 102.11 | 100.86 - 106.61 | 0.8699 times | Fri 31 October 2025 | 102.02 (-2.26%) | 104.05 | 101.61 - 106.73 | 1.1691 times | Tue 30 September 2025 | 104.38 (4.61%) | 99.63 | 97.90 - 104.50 | 0.87 times | Fri 29 August 2025 | 99.78 (-1.33%) | 102.54 | 99.43 - 103.54 | 0.8677 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 109.33 |
| 12 day DMA | 108.44 |
| 20 day DMA | 108.67 |
| 35 day DMA | 109.07 |
| 50 day DMA | 109.86 |
| 100 day DMA | 109.56 |
| 150 day DMA | 106.86 |
| 200 day DMA | 105.79 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.03 | 109.21 | 109.36 |
| 12 day EMA | 108.8 | 108.82 | 108.8 |
| 20 day EMA | 108.81 | 108.83 | 108.82 |
| 35 day EMA | 109.34 | 109.38 | 109.41 |
| 50 day EMA | 110.01 | 110.06 | 110.11 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.33 | 109.24 | 109.21 |
| 12 day SMA | 108.44 | 108.28 | 107.96 |
| 20 day SMA | 108.67 | 108.67 | 108.67 |
| 35 day SMA | 109.07 | 109.22 | 109.28 |
| 50 day SMA | 109.86 | 109.97 | 110.05 |
| 100 day SMA | 109.56 | 109.52 | 109.46 |
| 150 day SMA | 106.86 | 106.84 | 106.82 |
| 200 day SMA | 105.79 | 105.75 | 105.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.