AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmeren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation Strong Daily Stock price targets for AmerenCorporation AEE are 98.28 and 99.55 | Daily Target 1 | 97.31 | | Daily Target 2 | 97.98 | | Daily Target 3 | 98.576666666667 | | Daily Target 4 | 99.25 | | Daily Target 5 | 99.85 |
Daily price and volume Ameren Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
98.66 (-0.31%) |
98.21 |
97.90 - 99.17 |
1.1394 times |
Wed 17 September 2025 |
98.97 (0.42%) |
99.17 |
98.78 - 99.81 |
0.7896 times |
Tue 16 September 2025 |
98.56 (-1.9%) |
100.06 |
98.51 - 100.40 |
0.723 times |
Mon 15 September 2025 |
100.47 (-0.32%) |
100.67 |
100.24 - 101.04 |
0.8622 times |
Fri 12 September 2025 |
100.79 (0.48%) |
100.22 |
100.12 - 101.04 |
0.6875 times |
Thu 11 September 2025 |
100.31 (1.03%) |
99.19 |
99.05 - 100.46 |
0.7488 times |
Wed 10 September 2025 |
99.29 (0.09%) |
99.00 |
98.71 - 99.56 |
1.0018 times |
Tue 09 September 2025 |
99.20 (-0.79%) |
98.97 |
98.74 - 99.75 |
1.4985 times |
Mon 08 September 2025 |
99.99 (-0.64%) |
100.21 |
99.45 - 100.56 |
1.4388 times |
Fri 05 September 2025 |
100.63 (-0.25%) |
100.93 |
99.72 - 101.17 |
1.1104 times |
Thu 04 September 2025 |
100.88 (0.96%) |
100.64 |
99.83 - 100.99 |
1.2466 times |
Weekly price and charts AmerenCorporation Strong weekly Stock price targets for AmerenCorporation AEE are 96.71 and 99.85 | Weekly Target 1 | 96.06 | | Weekly Target 2 | 97.36 | | Weekly Target 3 | 99.2 | | Weekly Target 4 | 100.5 | | Weekly Target 5 | 102.34 |
Weekly price and volumes for Ameren Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
98.66 (-2.11%) |
100.67 |
97.90 - 101.04 |
0.7745 times |
Fri 12 September 2025 |
100.79 (0.16%) |
100.21 |
98.71 - 101.04 |
1.1847 times |
Fri 05 September 2025 |
100.63 (0.85%) |
99.63 |
98.91 - 101.17 |
0.952 times |
Fri 29 August 2025 |
99.78 (0%) |
99.74 |
99.63 - 100.19 |
0.1628 times |
Fri 29 August 2025 |
99.78 (-2.13%) |
101.64 |
99.43 - 101.83 |
1.0696 times |
Fri 22 August 2025 |
101.95 (1.38%) |
100.56 |
99.85 - 103.41 |
1.205 times |
Fri 15 August 2025 |
100.56 (-0.82%) |
101.59 |
99.59 - 102.45 |
1.1895 times |
Fri 08 August 2025 |
101.39 (-0.71%) |
103.07 |
101.04 - 103.54 |
0.8972 times |
Fri 01 August 2025 |
102.11 (2.01%) |
99.92 |
98.04 - 103.17 |
1.584 times |
Fri 25 July 2025 |
100.10 (1.42%) |
98.72 |
98.70 - 101.58 |
0.9806 times |
Fri 18 July 2025 |
98.70 (2.6%) |
96.15 |
95.15 - 98.91 |
1.2872 times |
Monthly price and charts AmerenCorporation Strong monthly Stock price targets for AmerenCorporation AEE are 96.65 and 99.92 | Monthly Target 1 | 95.97 | | Monthly Target 2 | 97.32 | | Monthly Target 3 | 99.243333333333 | | Monthly Target 4 | 100.59 | | Monthly Target 5 | 102.51 |
Monthly price and volumes Ameren Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
98.66 (-1.12%) |
99.63 |
97.90 - 101.17 |
0.5568 times |
Fri 29 August 2025 |
99.78 (-1.33%) |
102.54 |
99.43 - 103.54 |
0.9341 times |
Thu 31 July 2025 |
101.13 (5.3%) |
96.10 |
94.20 - 101.58 |
1.0492 times |
Mon 30 June 2025 |
96.04 (-0.87%) |
96.35 |
93.50 - 97.76 |
1.1078 times |
Fri 30 May 2025 |
96.88 (-2.38%) |
98.89 |
93.27 - 100.14 |
1.1298 times |
Wed 30 April 2025 |
99.24 (-1.16%) |
100.13 |
91.77 - 102.94 |
1.124 times |
Mon 31 March 2025 |
100.40 (-1.14%) |
101.49 |
96.59 - 104.10 |
1.2669 times |
Fri 28 February 2025 |
101.56 (7.81%) |
93.96 |
93.16 - 101.75 |
1.2704 times |
Fri 31 January 2025 |
94.20 (5.68%) |
89.96 |
86.81 - 96.74 |
0.8578 times |
Tue 31 December 2024 |
89.14 (-5.44%) |
93.38 |
86.42 - 93.78 |
0.7031 times |
Tue 26 November 2024 |
94.27 (8.22%) |
87.04 |
85.27 - 94.62 |
0.9907 times |
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value | | 5 day DMA | 99.49 | | 12 day DMA | 99.81 | | 20 day DMA | 100.06 | | 35 day DMA | 100.68 | | 50 day DMA | 99.99 | | 100 day DMA | 98.32 | | 150 day DMA | 98.43 | | 200 day DMA | 96.8 | EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.19 | 99.46 | 99.71 | | 12 day EMA | 99.66 | 99.84 | 100 | | 20 day EMA | 99.88 | 100.01 | 100.12 | | 35 day EMA | 99.71 | 99.77 | 99.82 | | 50 day EMA | 99.57 | 99.61 | 99.64 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.49 | 99.82 | 99.88 | | 12 day SMA | 99.81 | 99.89 | 99.96 | | 20 day SMA | 100.06 | 100.2 | 100.35 | | 35 day SMA | 100.68 | 100.71 | 100.74 | | 50 day SMA | 99.99 | 99.92 | 99.84 | | 100 day SMA | 98.32 | 98.32 | 98.32 | | 150 day SMA | 98.43 | 98.43 | 98.42 | | 200 day SMA | 96.8 | 96.77 | 96.74 |
|
|
