Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 103.41 and 104.93
| Daily Target 1 | 102.21 |
| Daily Target 2 | 103.09 |
| Daily Target 3 | 103.73333333333 |
| Daily Target 4 | 104.61 |
| Daily Target 5 | 105.25 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 103.96 (0.69%) | 103.15 | 102.86 - 104.38 | 0.9784 times | Mon 26 January 2026 | 103.25 (0.91%) | 103.18 | 102.72 - 104.13 | 1.0571 times | Fri 23 January 2026 | 102.32 (-0.56%) | 102.55 | 101.57 - 102.81 | 0.9359 times | Thu 22 January 2026 | 102.90 (-1.18%) | 104.06 | 102.45 - 104.32 | 1.1747 times | Wed 21 January 2026 | 104.13 (0.39%) | 104.43 | 103.27 - 104.79 | 1.1139 times | Tue 20 January 2026 | 103.73 (-0.25%) | 103.95 | 102.91 - 104.16 | 1.2606 times | Fri 16 January 2026 | 103.99 (0.73%) | 102.89 | 102.53 - 104.14 | 0.5699 times | Thu 15 January 2026 | 103.24 (0.68%) | 102.96 | 102.40 - 103.39 | 0.8486 times | Wed 14 January 2026 | 102.54 (1.09%) | 101.69 | 100.90 - 102.80 | 0.9492 times | Tue 13 January 2026 | 101.43 (1.23%) | 100.31 | 99.90 - 101.55 | 1.1117 times | Mon 12 January 2026 | 100.20 (0.29%) | 99.87 | 99.71 - 100.81 | 1.0802 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 103.34 and 105
| Weekly Target 1 | 102.03 |
| Weekly Target 2 | 102.99 |
| Weekly Target 3 | 103.68666666667 |
| Weekly Target 4 | 104.65 |
| Weekly Target 5 | 105.35 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 103.96 (1.6%) | 103.18 | 102.72 - 104.38 | 0.3881 times | Fri 23 January 2026 | 102.32 (-1.61%) | 103.95 | 101.57 - 104.79 | 0.8552 times | Fri 16 January 2026 | 103.99 (4.08%) | 99.87 | 99.71 - 104.14 | 0.8694 times | Fri 09 January 2026 | 99.91 (-0.94%) | 100.36 | 97.89 - 101.28 | 1.2659 times | Fri 02 January 2026 | 100.86 (0.6%) | 99.88 | 99.03 - 101.46 | 0.4752 times | Mon 29 December 2025 | 100.26 (0.45%) | 99.88 | 99.81 - 100.73 | 0.1379 times | Fri 26 December 2025 | 99.81 (1.35%) | 98.07 | 97.96 - 99.94 | 0.6927 times | Fri 19 December 2025 | 98.48 (1.24%) | 97.84 | 97.54 - 99.88 | 2.4499 times | Fri 12 December 2025 | 97.27 (-2.59%) | 100.10 | 96.57 - 100.36 | 1.2672 times | Fri 05 December 2025 | 99.86 (-6.1%) | 105.98 | 99.64 - 106.11 | 1.5985 times | Fri 28 November 2025 | 106.35 (1.74%) | 104.41 | 103.27 - 106.61 | 0.7333 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 100.93 and 107.83
| Monthly Target 1 | 95.31 |
| Monthly Target 2 | 99.64 |
| Monthly Target 3 | 102.21333333333 |
| Monthly Target 4 | 106.54 |
| Monthly Target 5 | 109.11 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 103.96 (4.11%) | 99.74 | 97.89 - 104.79 | 0.7143 times | Wed 31 December 2025 | 99.86 (-6.1%) | 105.98 | 96.57 - 106.11 | 1.2832 times | Fri 28 November 2025 | 106.35 (4.24%) | 102.11 | 100.86 - 106.61 | 0.8841 times | Fri 31 October 2025 | 102.02 (-2.26%) | 104.05 | 101.61 - 106.73 | 1.1883 times | Tue 30 September 2025 | 104.38 (4.61%) | 99.63 | 97.90 - 104.50 | 0.8843 times | Fri 29 August 2025 | 99.78 (-1.33%) | 102.54 | 99.43 - 103.54 | 0.8819 times | Thu 31 July 2025 | 101.13 (5.3%) | 96.10 | 94.20 - 101.58 | 0.9905 times | Mon 30 June 2025 | 96.04 (-0.87%) | 96.35 | 93.50 - 97.76 | 1.0458 times | Fri 30 May 2025 | 96.88 (-2.38%) | 98.89 | 93.27 - 100.14 | 1.0666 times | Wed 30 April 2025 | 99.24 (-1.16%) | 100.13 | 91.77 - 102.94 | 1.0611 times | Mon 31 March 2025 | 100.40 (-1.14%) | 101.49 | 96.59 - 104.10 | 1.196 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 103.31 |
| 12 day DMA | 102.63 |
| 20 day DMA | 101.58 |
| 35 day DMA | 100.37 |
| 50 day DMA | 101.46 |
| 100 day DMA | 102.02 |
| 150 day DMA | 101.04 |
| 200 day DMA | 100.09 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.33 | 103.02 | 102.9 |
| 12 day EMA | 102.64 | 102.4 | 102.24 |
| 20 day EMA | 102.06 | 101.86 | 101.71 |
| 35 day EMA | 101.96 | 101.84 | 101.76 |
| 50 day EMA | 101.88 | 101.8 | 101.74 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.31 | 103.27 | 103.41 |
| 12 day SMA | 102.63 | 102.27 | 101.92 |
| 20 day SMA | 101.58 | 101.38 | 101.21 |
| 35 day SMA | 100.37 | 100.28 | 100.23 |
| 50 day SMA | 101.46 | 101.49 | 101.53 |
| 100 day SMA | 102.02 | 101.98 | 101.95 |
| 150 day SMA | 101.04 | 100.99 | 100.93 |
| 200 day SMA | 100.09 | 100.05 | 100.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.