AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmeren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation Strong Daily Stock price targets for AmerenCorporation AEE are 96.58 and 98.07 | Daily Target 1 | 95.59 | | Daily Target 2 | 96.45 | | Daily Target 3 | 97.076666666667 | | Daily Target 4 | 97.94 | | Daily Target 5 | 98.57 |
Daily price and volume Ameren Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
97.32 (0.17%) |
97.32 |
96.21 - 97.70 |
1.245 times |
Mon 02 June 2025 |
97.15 (0.28%) |
96.35 |
95.99 - 97.29 |
0.8439 times |
Fri 30 May 2025 |
96.88 (0.74%) |
95.99 |
95.99 - 97.16 |
1.564 times |
Thu 29 May 2025 |
96.17 (0.89%) |
94.76 |
94.07 - 96.23 |
0.6875 times |
Wed 28 May 2025 |
95.32 (-1.42%) |
96.37 |
95.08 - 96.58 |
0.7303 times |
Tue 27 May 2025 |
96.69 (0.4%) |
96.95 |
96.00 - 97.00 |
0.6555 times |
Fri 23 May 2025 |
96.30 (0.94%) |
96.26 |
94.95 - 96.49 |
0.9578 times |
Thu 22 May 2025 |
95.40 (-1.14%) |
95.95 |
94.40 - 96.19 |
1.228 times |
Wed 21 May 2025 |
96.50 (-2.11%) |
98.17 |
96.17 - 98.33 |
1.2725 times |
Tue 20 May 2025 |
98.58 (-0.39%) |
98.62 |
98.39 - 99.55 |
0.8155 times |
Mon 19 May 2025 |
98.97 (0.97%) |
97.81 |
97.48 - 99.00 |
1.1552 times |
Weekly price and charts AmerenCorporation Strong weekly Stock price targets for AmerenCorporation AEE are 96.66 and 98.37 | Weekly Target 1 | 95.29 | | Weekly Target 2 | 96.31 | | Weekly Target 3 | 97.003333333333 | | Weekly Target 4 | 98.02 | | Weekly Target 5 | 98.71 |
Weekly price and volumes for Ameren Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
97.32 (0.45%) |
96.35 |
95.99 - 97.70 |
0.6405 times |
Fri 30 May 2025 |
96.88 (0.6%) |
96.95 |
94.07 - 97.16 |
1.1152 times |
Fri 23 May 2025 |
96.30 (-1.75%) |
97.81 |
94.40 - 99.55 |
1.6646 times |
Fri 16 May 2025 |
98.02 (0.64%) |
96.93 |
93.27 - 98.04 |
2.0854 times |
Fri 09 May 2025 |
97.40 (-2.09%) |
99.35 |
96.67 - 100.12 |
1.5198 times |
Fri 02 May 2025 |
99.48 (1.22%) |
98.25 |
96.17 - 100.14 |
1.6466 times |
Fri 25 April 2025 |
98.28 (-0.38%) |
98.08 |
95.27 - 99.58 |
0.7251 times |
Thu 17 April 2025 |
98.65 (0.66%) |
99.37 |
97.56 - 99.82 |
0.3535 times |
Wed 16 April 2025 |
98.00 (0%) |
99.37 |
97.56 - 99.63 |
0 times |
Wed 16 April 2025 |
98.00 (0%) |
99.37 |
97.56 - 99.63 |
0.2491 times |
Wed 16 April 2025 |
98.00 (0.48%) |
98.09 |
97.14 - 100.07 |
0.718 times |
Monthly price and charts AmerenCorporation Strong monthly Stock price targets for AmerenCorporation AEE are 96.66 and 98.37 | Monthly Target 1 | 95.29 | | Monthly Target 2 | 96.31 | | Monthly Target 3 | 97.003333333333 | | Monthly Target 4 | 98.02 | | Monthly Target 5 | 98.71 |
Monthly price and volumes Ameren Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
97.32 (0.45%) |
96.35 |
95.99 - 97.70 |
0.1075 times |
Fri 30 May 2025 |
96.88 (-2.38%) |
98.89 |
93.27 - 100.14 |
1.2145 times |
Wed 30 April 2025 |
99.24 (-1.16%) |
100.13 |
91.77 - 102.94 |
1.2083 times |
Mon 31 March 2025 |
100.40 (-1.14%) |
101.49 |
96.59 - 104.10 |
1.3618 times |
Fri 28 February 2025 |
101.56 (7.81%) |
93.96 |
93.16 - 101.75 |
1.3656 times |
Fri 31 January 2025 |
94.20 (5.68%) |
89.96 |
86.81 - 96.74 |
0.9221 times |
Tue 31 December 2024 |
89.14 (-5.44%) |
93.38 |
86.42 - 93.78 |
0.7558 times |
Tue 26 November 2024 |
94.27 (8.22%) |
87.04 |
85.27 - 94.62 |
1.065 times |
Thu 31 October 2024 |
87.11 (-0.4%) |
87.62 |
85.75 - 89.54 |
0.9844 times |
Mon 30 September 2024 |
87.46 (6%) |
82.62 |
82.12 - 87.61 |
1.0151 times |
Fri 30 August 2024 |
82.51 (4.09%) |
79.26 |
78.91 - 84.40 |
0.9646 times |
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value | | 5 day DMA | 96.57 | | 12 day DMA | 96.94 | | 20 day DMA | 96.95 | | 35 day DMA | 97.63 | | 50 day DMA | 97.82 | | 100 day DMA | 97.27 | | 150 day DMA | 94.82 | | 200 day DMA | 92.38 | EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.88 | 96.66 | 96.41 | | 12 day EMA | 96.84 | 96.75 | 96.68 | | 20 day EMA | 97.06 | 97.03 | 97.02 | | 35 day EMA | 97.4 | 97.4 | 97.42 | | 50 day EMA | 97.88 | 97.9 | 97.93 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.57 | 96.44 | 96.27 | | 12 day SMA | 96.94 | 96.9 | 96.72 | | 20 day SMA | 96.95 | 97.06 | 97.18 | | 35 day SMA | 97.63 | 97.67 | 97.73 | | 50 day SMA | 97.82 | 97.85 | 97.91 | | 100 day SMA | 97.27 | 97.19 | 97.11 | | 150 day SMA | 94.82 | 94.76 | 94.7 | | 200 day SMA | 92.38 | 92.3 | 92.23 |
|
|
