AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmeren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation Strong Daily Stock price targets for AmerenCorporation AEE are 96.41 and 99.42 | Daily Target 1 | 94.02 | | Daily Target 2 | 95.78 | | Daily Target 3 | 97.033333333333 | | Daily Target 4 | 98.79 | | Daily Target 5 | 100.04 |
Daily price and volume Ameren Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
97.53 (0.84%) |
96.35 |
95.28 - 98.29 |
0.5376 times |
Thu 10 April 2025 |
96.72 (0.38%) |
96.13 |
94.75 - 98.34 |
0.8538 times |
Wed 09 April 2025 |
96.35 (2.25%) |
93.57 |
91.77 - 97.61 |
0.9841 times |
Tue 08 April 2025 |
94.23 (-0.12%) |
96.49 |
93.33 - 97.30 |
0.9933 times |
Mon 07 April 2025 |
94.34 (-1.51%) |
94.27 |
92.50 - 96.67 |
1.0606 times |
Fri 04 April 2025 |
95.79 (-5.79%) |
102.48 |
95.05 - 102.54 |
1.261 times |
Thu 03 April 2025 |
101.68 (0.83%) |
101.89 |
100.90 - 102.94 |
1.5363 times |
Wed 02 April 2025 |
100.84 (0.17%) |
101.09 |
100.07 - 101.63 |
0.7799 times |
Tue 01 April 2025 |
100.67 (0.27%) |
100.13 |
99.59 - 100.87 |
0.7541 times |
Mon 31 March 2025 |
100.40 (0.7%) |
99.98 |
99.82 - 101.86 |
1.2392 times |
Fri 28 March 2025 |
99.70 (0.83%) |
99.53 |
99.17 - 100.08 |
0.7316 times |
Weekly price and charts AmerenCorporation Strong weekly Stock price targets for AmerenCorporation AEE are 94.65 and 101.22 | Weekly Target 1 | 89.31 | | Weekly Target 2 | 93.42 | | Weekly Target 3 | 95.88 | | Weekly Target 4 | 99.99 | | Weekly Target 5 | 102.45 |
Weekly price and volumes for Ameren Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
97.53 (1.82%) |
94.27 |
91.77 - 98.34 |
1.0688 times |
Fri 04 April 2025 |
95.79 (-3.92%) |
99.98 |
95.05 - 102.94 |
1.3441 times |
Fri 28 March 2025 |
99.70 (0.8%) |
99.19 |
96.98 - 100.08 |
0.4201 times |
Fri 21 March 2025 |
98.91 (-0.21%) |
99.33 |
98.15 - 100.88 |
1.2012 times |
Fri 14 March 2025 |
99.12 (0.54%) |
98.80 |
97.09 - 100.71 |
0.9719 times |
Fri 07 March 2025 |
98.59 (-2.92%) |
101.49 |
96.59 - 104.10 |
1.0455 times |
Fri 28 February 2025 |
101.56 (3.06%) |
98.80 |
97.92 - 101.75 |
0.7957 times |
Fri 21 February 2025 |
98.54 (0.48%) |
98.45 |
96.59 - 98.73 |
1.0673 times |
Fri 14 February 2025 |
98.07 (1.01%) |
97.03 |
96.37 - 100.62 |
1.2065 times |
Fri 07 February 2025 |
97.09 (3.07%) |
93.96 |
93.16 - 97.37 |
0.8788 times |
Fri 31 January 2025 |
94.20 (0.08%) |
94.53 |
91.87 - 94.79 |
0.6854 times |
Monthly price and charts AmerenCorporation Strong monthly Stock price targets for AmerenCorporation AEE are 89.07 and 100.24 | Monthly Target 1 | 86.24 | | Monthly Target 2 | 91.89 | | Monthly Target 3 | 97.413333333333 | | Monthly Target 4 | 103.06 | | Monthly Target 5 | 108.58 |
Monthly price and volumes Ameren Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
97.53 (-2.86%) |
100.13 |
91.77 - 102.94 |
0.7165 times |
Mon 31 March 2025 |
100.40 (-1.14%) |
101.49 |
96.59 - 104.10 |
1.3346 times |
Fri 28 February 2025 |
101.56 (7.81%) |
93.96 |
93.16 - 101.75 |
1.3382 times |
Fri 31 January 2025 |
94.20 (5.68%) |
89.96 |
86.81 - 96.74 |
0.9037 times |
Tue 31 December 2024 |
89.14 (-5.44%) |
93.38 |
86.42 - 93.78 |
0.7407 times |
Tue 26 November 2024 |
94.27 (8.22%) |
87.04 |
85.27 - 94.62 |
1.0437 times |
Thu 31 October 2024 |
87.11 (-0.4%) |
87.62 |
85.75 - 89.54 |
0.9647 times |
Mon 30 September 2024 |
87.46 (6%) |
82.62 |
82.12 - 87.61 |
0.9948 times |
Fri 30 August 2024 |
82.51 (4.09%) |
79.26 |
78.91 - 84.40 |
0.9453 times |
Wed 31 July 2024 |
79.27 (11.48%) |
71.28 |
70.15 - 79.61 |
1.0179 times |
Fri 28 June 2024 |
71.11 (-3.08%) |
73.52 |
69.39 - 74.16 |
1.0164 times |
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value | | 5 day DMA | 95.83 | | 12 day DMA | 98.09 | | 20 day DMA | 98.63 | | 35 day DMA | 98.85 | | 50 day DMA | 98.16 | | 100 day DMA | 94.66 | | 150 day DMA | 91.96 | | 200 day DMA | 88.3 | EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.85 | 96.51 | 96.4 | | 12 day EMA | 97.56 | 97.57 | 97.73 | | 20 day EMA | 97.98 | 98.03 | 98.17 | | 35 day EMA | 97.92 | 97.94 | 98.01 | | 50 day EMA | 97.58 | 97.58 | 97.61 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.83 | 95.49 | 96.48 | | 12 day SMA | 98.09 | 98.2 | 98.38 | | 20 day SMA | 98.63 | 98.62 | 98.68 | | 35 day SMA | 98.85 | 98.86 | 98.9 | | 50 day SMA | 98.16 | 98.07 | 98.02 | | 100 day SMA | 94.66 | 94.61 | 94.55 | | 150 day SMA | 91.96 | 91.86 | 91.76 | | 200 day SMA | 88.3 | 88.17 | 88.03 |
|
|
