AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmeren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation Strong Daily Stock price targets for AmerenCorporation AEE are 87.33 and 88.6 | Daily Target 1 | 87 | | Daily Target 2 | 87.65 | | Daily Target 3 | 88.266666666667 | | Daily Target 4 | 88.92 | | Daily Target 5 | 89.54 |
Daily price and volume Ameren Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
88.31 (-0.47%) |
88.58 |
87.61 - 88.88 |
1.3216 times |
Wed 16 October 2024 |
88.73 (0.91%) |
88.14 |
87.88 - 88.90 |
0.5737 times |
Tue 15 October 2024 |
87.93 (0.78%) |
87.83 |
87.35 - 88.52 |
0.8531 times |
Mon 14 October 2024 |
87.25 (0.93%) |
86.53 |
86.51 - 87.39 |
0.5288 times |
Fri 11 October 2024 |
86.45 (0.75%) |
86.05 |
85.82 - 86.61 |
0.6703 times |
Thu 10 October 2024 |
85.81 (-0.66%) |
86.86 |
85.75 - 87.07 |
0.79 times |
Wed 09 October 2024 |
86.38 (-0.43%) |
86.36 |
85.84 - 87.06 |
1.5302 times |
Tue 08 October 2024 |
86.75 (-0.45%) |
87.54 |
86.56 - 87.64 |
1.3391 times |
Mon 07 October 2024 |
87.14 (-0.68%) |
87.73 |
86.97 - 87.82 |
1.6104 times |
Fri 04 October 2024 |
87.74 (-0.32%) |
86.91 |
86.70 - 87.93 |
0.7829 times |
Thu 03 October 2024 |
88.02 (0.71%) |
87.74 |
87.10 - 88.11 |
0.9008 times |
Weekly price and charts AmerenCorporation Strong weekly Stock price targets for AmerenCorporation AEE are 87.41 and 89.8 | Weekly Target 1 | 85.52 | | Weekly Target 2 | 86.91 | | Weekly Target 3 | 87.906666666667 | | Weekly Target 4 | 89.3 | | Weekly Target 5 | 90.3 |
Weekly price and volumes for Ameren Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
88.31 (2.15%) |
86.53 |
86.51 - 88.90 |
0.8268 times |
Fri 11 October 2024 |
86.45 (-1.47%) |
87.73 |
85.75 - 87.82 |
1.4987 times |
Fri 04 October 2024 |
87.74 (1.45%) |
86.75 |
86.15 - 88.11 |
1.0711 times |
Fri 27 September 2024 |
86.49 (1.02%) |
85.98 |
84.77 - 87.10 |
1.05 times |
Fri 20 September 2024 |
85.62 (1.94%) |
85.16 |
82.95 - 85.85 |
1.4679 times |
Fri 13 September 2024 |
83.99 (1%) |
83.19 |
82.79 - 85.57 |
1.2047 times |
Fri 06 September 2024 |
83.16 (0.79%) |
82.62 |
82.12 - 84.60 |
1.0026 times |
Fri 30 August 2024 |
82.51 (0%) |
82.36 |
81.92 - 82.91 |
0.1952 times |
Fri 30 August 2024 |
82.51 (0.56%) |
82.32 |
81.31 - 82.96 |
0.9832 times |
Fri 23 August 2024 |
82.05 (-0.06%) |
82.15 |
81.94 - 82.90 |
0.6998 times |
Fri 16 August 2024 |
82.10 (2.23%) |
80.14 |
79.81 - 82.44 |
0.9743 times |
Monthly price and charts AmerenCorporation Strong monthly Stock price targets for AmerenCorporation AEE are 87.03 and 90.18 | Monthly Target 1 | 84.5 | | Monthly Target 2 | 86.41 | | Monthly Target 3 | 87.653333333333 | | Monthly Target 4 | 89.56 | | Monthly Target 5 | 90.8 |
Monthly price and volumes Ameren Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
88.31 (0.97%) |
87.62 |
85.75 - 88.90 |
0.5699 times |
Mon 30 September 2024 |
87.46 (6%) |
82.62 |
82.12 - 87.61 |
0.9107 times |
Fri 30 August 2024 |
82.51 (4.09%) |
79.26 |
78.91 - 84.40 |
0.8653 times |
Wed 31 July 2024 |
79.27 (11.48%) |
71.28 |
70.15 - 79.61 |
0.9318 times |
Fri 28 June 2024 |
71.11 (-3.08%) |
73.52 |
69.39 - 74.16 |
0.9305 times |
Fri 31 May 2024 |
73.37 (-0.68%) |
73.67 |
70.00 - 76.15 |
1.3639 times |
Tue 30 April 2024 |
73.87 (-0.12%) |
73.83 |
70.10 - 75.02 |
0.8558 times |
Thu 28 March 2024 |
73.96 (3.89%) |
71.02 |
69.81 - 74.07 |
1.0203 times |
Thu 29 February 2024 |
71.19 (2.33%) |
69.23 |
67.03 - 72.38 |
1.2904 times |
Wed 31 January 2024 |
69.57 (-3.83%) |
72.13 |
67.70 - 74.75 |
1.2612 times |
Fri 29 December 2023 |
72.34 (-6.77%) |
77.62 |
70.65 - 82.09 |
1.6247 times |
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value | | 5 day DMA | 87.73 | | 12 day DMA | 87.33 | | 20 day DMA | 86.92 | | 35 day DMA | 85.63 | | 50 day DMA | 84.48 | | 100 day DMA | 79.11 | | 150 day DMA | 77.15 | | 200 day DMA | 75.54 | EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.89 | 87.68 | 87.15 | | 12 day EMA | 87.31 | 87.13 | 86.84 | | 20 day EMA | 86.75 | 86.59 | 86.36 | | 35 day EMA | 85.65 | 85.49 | 85.3 | | 50 day EMA | 84.5 | 84.34 | 84.16 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.73 | 87.23 | 86.76 | | 12 day SMA | 87.33 | 87.26 | 87.15 | | 20 day SMA | 86.92 | 86.69 | 86.48 | | 35 day SMA | 85.63 | 85.45 | 85.27 | | 50 day SMA | 84.48 | 84.31 | 84.15 | | 100 day SMA | 79.11 | 78.94 | 78.76 | | 150 day SMA | 77.15 | 77.05 | 76.93 | | 200 day SMA | 75.54 | 75.47 | 75.4 |
|
|
