Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 103.61 and 104.52
| Daily Target 1 | 102.91 |
| Daily Target 2 | 103.4 |
| Daily Target 3 | 103.81666666667 |
| Daily Target 4 | 104.31 |
| Daily Target 5 | 104.73 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 103.90 (0.83%) | 103.42 | 103.32 - 104.23 | 1.129 times | Wed 16 September 2026 | 103.04 (0.02%) | 103.67 | 102.63 - 104.17 | 0.7026 times | Tue 15 September 2026 | 103.02 (-0.91%) | 104.03 | 102.62 - 104.83 | 0.806 times | Mon 14 September 2026 | 103.97 (-0.89%) | 105.18 | 103.77 - 105.67 | 1.5371 times | Fri 11 September 2026 | 104.90 (-0.05%) | 105.64 | 104.71 - 105.94 | 0.5775 times | Thu 10 September 2026 | 104.95 (-1.22%) | 106.46 | 104.94 - 107.08 | 0.9412 times | Wed 09 September 2026 | 106.25 (-0.45%) | 106.79 | 105.49 - 107.12 | 1.044 times | Tue 08 September 2026 | 106.73 (0.24%) | 105.55 | 105.38 - 107.40 | 1.079 times | Fri 04 September 2026 | 106.47 (0.06%) | 105.81 | 105.79 - 106.97 | 1.0832 times | Thu 03 September 2026 | 106.41 (0.49%) | 106.36 | 105.87 - 107.25 | 1.1004 times | Wed 02 September 2026 | 105.89 (-0.19%) | 106.05 | 104.92 - 106.37 | 0.7821 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 101.74 and 104.79
| Weekly Target 1 | 101.01 |
| Weekly Target 2 | 102.46 |
| Weekly Target 3 | 104.06333333333 |
| Weekly Target 4 | 105.51 |
| Weekly Target 5 | 107.11 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 103.90 (-0.95%) | 105.18 | 102.62 - 105.67 | 1.0234 times | Fri 11 September 2026 | 104.90 (-1.47%) | 105.55 | 104.71 - 107.40 | 0.8928 times | Fri 04 September 2026 | 106.47 (0.33%) | 105.19 | 104.79 - 107.25 | 1.124 times | Fri 28 August 2026 | 106.12 (-0.01%) | 106.40 | 105.74 - 108.12 | 0.8558 times | Fri 21 August 2026 | 106.13 (-3.29%) | 109.24 | 106.05 - 110.93 | 1.1158 times | Fri 14 August 2026 | 109.74 (0.83%) | 108.32 | 106.45 - 110.07 | 1.2411 times | Fri 07 August 2026 | 108.84 (-0.7%) | 108.96 | 107.04 - 110.56 | 1.4238 times | Fri 31 July 2026 | 109.61 (-3.66%) | 113.09 | 107.19 - 114.75 | 1.1914 times | Fri 24 July 2026 | 113.78 (0%) | 113.94 | 113.24 - 114.82 | 0.1738 times | Fri 24 July 2026 | 113.78 (2%) | 111.91 | 109.02 - 114.82 | 0.9582 times | Fri 17 July 2026 | 111.55 (-1.24%) | 113.18 | 111.00 - 115.08 | 1.258 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 100.87 and 105.65
| Monthly Target 1 | 99.86 |
| Monthly Target 2 | 101.88 |
| Monthly Target 3 | 104.64 |
| Monthly Target 4 | 106.66 |
| Monthly Target 5 | 109.42 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 103.90 (-1.99%) | 106.39 | 102.62 - 107.40 | 0.5258 times | Mon 31 August 2026 | 106.01 (-3.28%) | 108.96 | 104.79 - 110.93 | 0.8952 times | Fri 31 July 2026 | 109.61 (-3.03%) | 113.28 | 107.19 - 116.40 | 0.9314 times | Tue 30 June 2026 | 113.04 (4.7%) | 106.69 | 105.06 - 118.32 | 1.1886 times | Fri 29 May 2026 | 107.97 (-5%) | 113.63 | 105.76 - 115.59 | 1.1873 times | Thu 30 April 2026 | 113.65 (3.39%) | 109.17 | 108.50 - 115.53 | 0.9708 times | Tue 31 March 2026 | 109.92 (-2.97%) | 113.10 | 105.66 - 113.93 | 0.9305 times | Fri 27 February 2026 | 113.28 (9.68%) | 103.60 | 102.15 - 113.44 | 1.2721 times | Fri 30 January 2026 | 103.28 (3.42%) | 99.74 | 97.89 - 104.87 | 0.8291 times | Wed 31 December 2025 | 99.86 (-6.1%) | 105.98 | 96.57 - 106.11 | 1.2693 times | Fri 28 November 2025 | 106.35 (4.24%) | 102.11 | 100.86 - 106.61 | 0.8746 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 103.77 |
| 12 day DMA | 105.14 |
| 20 day DMA | 105.86 |
| 35 day DMA | 107.18 |
| 50 day DMA | 108.69 |
| 100 day DMA | 109.52 |
| 150 day DMA | 109.99 |
| 200 day DMA | 107.91 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.92 | 103.93 | 104.37 |
| 12 day EMA | 104.89 | 105.07 | 105.44 |
| 20 day EMA | 105.76 | 105.96 | 106.27 |
| 35 day EMA | 107.21 | 107.41 | 107.67 |
| 50 day EMA | 108.59 | 108.78 | 109.01 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.77 | 103.98 | 104.62 |
| 12 day SMA | 105.14 | 105.31 | 105.57 |
| 20 day SMA | 105.86 | 106.13 | 106.46 |
| 35 day SMA | 107.18 | 107.36 | 107.63 |
| 50 day SMA | 108.69 | 108.85 | 109.05 |
| 100 day SMA | 109.52 | 109.6 | 109.69 |
| 150 day SMA | 109.99 | 110.03 | 110.07 |
| 200 day SMA | 107.91 | 107.89 | 107.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.