Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 109.81 and 111.1
| Daily Target 1 | 109.56 |
| Daily Target 2 | 110.05 |
| Daily Target 3 | 110.85 |
| Daily Target 4 | 111.34 |
| Daily Target 5 | 112.14 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.54 (0.3%) | 111.49 | 110.36 - 111.65 | 1.0047 times | Thu 29 October 2026 | 110.21 (2.05%) | 109.10 | 109.10 - 110.48 | 0.6752 times | Wed 28 October 2026 | 108.00 (-0.68%) | 108.36 | 107.77 - 109.11 | 0.7689 times | Tue 27 October 2026 | 108.74 (0.61%) | 107.98 | 107.52 - 108.85 | 0.6215 times | Mon 26 October 2026 | 108.08 (0.04%) | 108.04 | 107.65 - 108.87 | 1.1843 times | Fri 23 October 2026 | 108.04 (-0.83%) | 108.83 | 107.55 - 108.87 | 1.2436 times | Thu 22 October 2026 | 108.94 (2.31%) | 106.98 | 106.94 - 109.14 | 1.0047 times | Wed 21 October 2026 | 106.48 (0.24%) | 106.89 | 106.27 - 106.96 | 1.5255 times | Tue 20 October 2026 | 106.23 (2.13%) | 104.81 | 104.68 - 106.43 | 1.0517 times | Mon 19 October 2026 | 104.01 (-1.95%) | 105.46 | 103.70 - 105.63 | 0.9199 times | Fri 16 October 2026 | 106.08 (2.24%) | 104.35 | 103.78 - 106.34 | 1.2122 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 109.03 and 113.16
| Weekly Target 1 | 105.77 |
| Weekly Target 2 | 108.16 |
| Weekly Target 3 | 109.90333333333 |
| Weekly Target 4 | 112.29 |
| Weekly Target 5 | 114.03 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.54 (2.31%) | 108.04 | 107.52 - 111.65 | 0.796 times | Fri 23 October 2026 | 108.04 (1.85%) | 105.46 | 103.70 - 109.14 | 1.0749 times | Fri 16 October 2026 | 106.08 (3.81%) | 102.25 | 101.74 - 106.34 | 0.8707 times | Fri 09 October 2026 | 102.19 (2.25%) | 100.07 | 99.22 - 102.37 | 1.5114 times | Fri 02 October 2026 | 99.94 (0.55%) | 99.29 | 98.18 - 101.04 | 1.4309 times | Fri 25 September 2026 | 99.39 (-2.78%) | 102.03 | 98.25 - 102.37 | 1.1299 times | Fri 18 September 2026 | 102.23 (-2.55%) | 105.18 | 102.21 - 105.67 | 1.0819 times | Fri 11 September 2026 | 104.90 (-1.47%) | 105.55 | 104.71 - 107.40 | 0.654 times | Fri 04 September 2026 | 106.47 (0.33%) | 105.19 | 104.79 - 107.25 | 0.8234 times | Fri 28 August 2026 | 106.12 (-0.01%) | 106.40 | 105.74 - 108.12 | 0.6269 times | Fri 21 August 2026 | 106.13 (-3.29%) | 109.24 | 106.05 - 110.93 | 0.8174 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 104.36 and 117.83
| Monthly Target 1 | 93.32 |
| Monthly Target 2 | 101.93 |
| Monthly Target 3 | 106.79 |
| Monthly Target 4 | 115.4 |
| Monthly Target 5 | 120.26 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.54 (11.23%) | 98.82 | 98.18 - 111.65 | 1.1516 times | Wed 30 September 2026 | 99.38 (-6.25%) | 106.39 | 98.25 - 107.40 | 1.0611 times | Mon 31 August 2026 | 106.01 (-3.28%) | 108.96 | 104.79 - 110.93 | 0.8496 times | Fri 31 July 2026 | 109.61 (-3.03%) | 113.28 | 107.19 - 116.40 | 0.884 times | Tue 30 June 2026 | 113.04 (4.7%) | 106.69 | 105.06 - 118.32 | 1.1281 times | Fri 29 May 2026 | 107.97 (-5%) | 113.63 | 105.76 - 115.59 | 1.1268 times | Thu 30 April 2026 | 113.65 (3.39%) | 109.17 | 108.50 - 115.53 | 0.9214 times | Tue 31 March 2026 | 109.92 (-2.97%) | 113.10 | 105.66 - 113.93 | 0.8832 times | Fri 27 February 2026 | 113.28 (9.68%) | 103.60 | 102.15 - 113.44 | 1.2073 times | Fri 30 January 2026 | 103.28 (3.42%) | 99.74 | 97.89 - 104.87 | 0.7869 times | Wed 31 December 2025 | 99.86 (-6.1%) | 105.98 | 96.57 - 106.11 | 1.2047 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 109.11 |
| 12 day DMA | 107.43 |
| 20 day DMA | 105.4 |
| 35 day DMA | 103.56 |
| 50 day DMA | 104.38 |
| 100 day DMA | 107.75 |
| 150 day DMA | 108.57 |
| 200 day DMA | 108.48 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.29 | 108.67 | 107.9 |
| 12 day EMA | 107.61 | 107.08 | 106.51 |
| 20 day EMA | 106.34 | 105.9 | 105.45 |
| 35 day EMA | 105.78 | 105.5 | 105.22 |
| 50 day EMA | 105.27 | 105.05 | 104.84 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.11 | 108.61 | 108.36 |
| 12 day SMA | 107.43 | 106.93 | 106.44 |
| 20 day SMA | 105.4 | 104.87 | 104.34 |
| 35 day SMA | 103.56 | 103.4 | 103.25 |
| 50 day SMA | 104.38 | 104.35 | 104.33 |
| 100 day SMA | 107.75 | 107.73 | 107.71 |
| 150 day SMA | 108.57 | 108.57 | 108.56 |
| 200 day SMA | 108.48 | 108.45 | 108.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.