Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 107.34 and 110.32
| Daily Target 1 | 106.6 |
| Daily Target 2 | 108.07 |
| Daily Target 3 | 109.58 |
| Daily Target 4 | 111.05 |
| Daily Target 5 | 112.56 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 109.54 (-2.4%) | 110.05 | 108.11 - 111.09 | 0.4899 times | Tue 17 March 2026 | 112.23 (-0.56%) | 113.55 | 112.00 - 113.93 | 0.9169 times | Mon 16 March 2026 | 112.86 (0.73%) | 113.00 | 111.28 - 113.00 | 1.0189 times | Fri 13 March 2026 | 112.04 (1.85%) | 111.13 | 110.61 - 112.66 | 0.9851 times | Thu 12 March 2026 | 110.00 (0.59%) | 109.35 | 109.06 - 111.17 | 1.2421 times | Wed 11 March 2026 | 109.35 (-0.94%) | 110.29 | 109.07 - 110.50 | 0.8094 times | Tue 10 March 2026 | 110.39 (-0.69%) | 109.89 | 109.77 - 111.68 | 1.2726 times | Mon 09 March 2026 | 111.16 (-0.32%) | 110.97 | 109.95 - 111.30 | 1.0965 times | Fri 06 March 2026 | 111.52 (0.1%) | 110.85 | 110.12 - 111.84 | 1.2019 times | Thu 05 March 2026 | 111.41 (-1.69%) | 112.57 | 110.85 - 112.88 | 0.9667 times | Wed 04 March 2026 | 113.33 (1.2%) | 111.89 | 111.23 - 113.55 | 1.3662 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 105.92 and 111.74
| Weekly Target 1 | 104.71 |
| Weekly Target 2 | 107.12 |
| Weekly Target 3 | 110.52666666667 |
| Weekly Target 4 | 112.94 |
| Weekly Target 5 | 116.35 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 109.54 (-2.23%) | 113.00 | 108.11 - 113.93 | 0.486 times | Fri 13 March 2026 | 112.04 (0.47%) | 110.97 | 109.06 - 112.66 | 1.0831 times | Fri 06 March 2026 | 111.52 (-1.55%) | 113.10 | 109.52 - 113.64 | 1.2342 times | Fri 27 February 2026 | 113.28 (2.94%) | 110.56 | 109.51 - 113.44 | 1.2683 times | Fri 20 February 2026 | 110.05 (-0.83%) | 111.89 | 108.26 - 112.66 | 0.8907 times | Fri 13 February 2026 | 110.97 (0%) | 109.15 | 109.08 - 111.25 | 0.396 times | Fri 13 February 2026 | 110.97 (5.6%) | 104.93 | 103.95 - 111.25 | 1.8059 times | Fri 06 February 2026 | 105.09 (1.75%) | 103.60 | 102.15 - 106.17 | 1.2205 times | Fri 30 January 2026 | 103.28 (0.94%) | 103.18 | 101.99 - 104.87 | 0.874 times | Fri 23 January 2026 | 102.32 (-1.61%) | 103.95 | 101.57 - 104.79 | 0.7414 times | Fri 16 January 2026 | 103.99 (4.08%) | 99.87 | 99.71 - 104.14 | 0.7537 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 105.92 and 111.74
| Monthly Target 1 | 104.71 |
| Monthly Target 2 | 107.12 |
| Monthly Target 3 | 110.52666666667 |
| Monthly Target 4 | 112.94 |
| Monthly Target 5 | 116.35 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 109.54 (-3.3%) | 113.10 | 108.11 - 113.93 | 0.6506 times | Fri 27 February 2026 | 113.28 (9.68%) | 103.60 | 102.15 - 113.44 | 1.2953 times | Fri 30 January 2026 | 103.28 (3.42%) | 99.74 | 97.89 - 104.87 | 0.8442 times | Wed 31 December 2025 | 99.86 (-6.1%) | 105.98 | 96.57 - 106.11 | 1.2925 times | Fri 28 November 2025 | 106.35 (4.24%) | 102.11 | 100.86 - 106.61 | 0.8905 times | Fri 31 October 2025 | 102.02 (-2.26%) | 104.05 | 101.61 - 106.73 | 1.1969 times | Tue 30 September 2025 | 104.38 (4.61%) | 99.63 | 97.90 - 104.50 | 0.8907 times | Fri 29 August 2025 | 99.78 (-1.33%) | 102.54 | 99.43 - 103.54 | 0.8883 times | Thu 31 July 2025 | 101.13 (5.3%) | 96.10 | 94.20 - 101.58 | 0.9977 times | Mon 30 June 2025 | 96.04 (-0.87%) | 96.35 | 93.50 - 97.76 | 1.0534 times | Fri 30 May 2025 | 96.88 (-2.38%) | 98.89 | 93.27 - 100.14 | 1.0744 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 111.33 |
| 12 day DMA | 111.32 |
| 20 day DMA | 111.39 |
| 35 day DMA | 109.2 |
| 50 day DMA | 107.12 |
| 100 day DMA | 104.45 |
| 150 day DMA | 103.58 |
| 200 day DMA | 102.12 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.05 | 111.8 | 111.59 |
| 12 day EMA | 111.12 | 111.41 | 111.26 |
| 20 day EMA | 110.61 | 110.72 | 110.56 |
| 35 day EMA | 108.92 | 108.88 | 108.68 |
| 50 day EMA | 106.97 | 106.87 | 106.65 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.33 | 111.3 | 110.93 |
| 12 day SMA | 111.32 | 111.6 | 111.69 |
| 20 day SMA | 111.39 | 111.33 | 111.24 |
| 35 day SMA | 109.2 | 109.03 | 108.79 |
| 50 day SMA | 107.12 | 106.94 | 106.69 |
| 100 day SMA | 104.45 | 104.4 | 104.33 |
| 150 day SMA | 103.58 | 103.53 | 103.46 |
| 200 day SMA | 102.12 | 102.06 | 101.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.