AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmeren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation Strong Daily Stock price targets for AmerenCorporation AEE are 99.85 and 102.64 | Daily Target 1 | 99.1 | | Daily Target 2 | 100.6 | | Daily Target 3 | 101.88666666667 | | Daily Target 4 | 103.39 | | Daily Target 5 | 104.68 |
Daily price and volume Ameren Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
102.11 (0.97%) |
102.54 |
100.38 - 103.17 |
1.4034 times |
Thu 31 July 2025 |
101.13 (1.29%) |
99.48 |
99.12 - 101.24 |
1.2895 times |
Wed 30 July 2025 |
99.84 (0.02%) |
99.87 |
99.64 - 100.91 |
1.3637 times |
Tue 29 July 2025 |
99.82 (1.53%) |
98.76 |
98.38 - 99.87 |
0.8544 times |
Mon 28 July 2025 |
98.32 (-1.78%) |
99.92 |
98.04 - 99.96 |
1.2656 times |
Fri 25 July 2025 |
100.10 (0.06%) |
100.18 |
99.87 - 100.39 |
0.682 times |
Thu 24 July 2025 |
100.04 (0.12%) |
100.07 |
99.56 - 100.41 |
0.6644 times |
Wed 23 July 2025 |
99.92 (-0.99%) |
101.01 |
99.52 - 101.58 |
0.8229 times |
Tue 22 July 2025 |
100.92 (1.62%) |
99.57 |
99.33 - 100.99 |
0.8495 times |
Mon 21 July 2025 |
99.31 (0.62%) |
98.72 |
98.70 - 99.88 |
0.8047 times |
Fri 18 July 2025 |
98.70 (1.46%) |
97.48 |
97.48 - 98.91 |
0.8903 times |
Weekly price and charts AmerenCorporation Strong weekly Stock price targets for AmerenCorporation AEE are 100.08 and 105.21 | Weekly Target 1 | 95.98 | | Weekly Target 2 | 99.04 | | Weekly Target 3 | 101.10666666667 | | Weekly Target 4 | 104.17 | | Weekly Target 5 | 106.24 |
Weekly price and volumes for Ameren Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
102.11 (2.01%) |
99.92 |
98.04 - 103.17 |
1.2623 times |
Fri 25 July 2025 |
100.10 (1.42%) |
98.72 |
98.70 - 101.58 |
0.7814 times |
Fri 18 July 2025 |
98.70 (2.6%) |
96.15 |
95.15 - 98.91 |
1.0257 times |
Fri 11 July 2025 |
96.20 (0.19%) |
96.02 |
94.20 - 96.61 |
1.0855 times |
Thu 03 July 2025 |
96.02 (0.74%) |
95.02 |
94.62 - 96.71 |
0.8165 times |
Fri 27 June 2025 |
95.31 (0.65%) |
95.21 |
94.65 - 96.77 |
1.1947 times |
Fri 20 June 2025 |
94.69 (-1.06%) |
94.68 |
93.50 - 95.79 |
0.7458 times |
Fri 13 June 2025 |
95.70 (-0.35%) |
95.82 |
94.96 - 97.43 |
1.1769 times |
Fri 06 June 2025 |
96.04 (-0.87%) |
96.35 |
95.48 - 97.76 |
1.1856 times |
Fri 30 May 2025 |
96.88 (0.6%) |
96.95 |
94.07 - 97.16 |
0.7256 times |
Fri 23 May 2025 |
96.30 (-1.75%) |
97.81 |
94.40 - 99.55 |
1.0831 times |
Monthly price and charts AmerenCorporation Strong monthly Stock price targets for AmerenCorporation AEE are 99.85 and 102.64 | Monthly Target 1 | 99.1 | | Monthly Target 2 | 100.6 | | Monthly Target 3 | 101.88666666667 | | Monthly Target 4 | 103.39 | | Monthly Target 5 | 104.68 |
Monthly price and volumes Ameren Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
102.11 (0.97%) |
102.54 |
100.38 - 103.17 |
0.0719 times |
Thu 31 July 2025 |
101.13 (5.3%) |
96.10 |
94.20 - 101.58 |
1.0965 times |
Mon 30 June 2025 |
96.04 (-0.87%) |
96.35 |
93.50 - 97.76 |
1.1578 times |
Fri 30 May 2025 |
96.88 (-2.38%) |
98.89 |
93.27 - 100.14 |
1.1808 times |
Wed 30 April 2025 |
99.24 (-1.16%) |
100.13 |
91.77 - 102.94 |
1.1747 times |
Mon 31 March 2025 |
100.40 (-1.14%) |
101.49 |
96.59 - 104.10 |
1.324 times |
Fri 28 February 2025 |
101.56 (7.81%) |
93.96 |
93.16 - 101.75 |
1.3276 times |
Fri 31 January 2025 |
94.20 (5.68%) |
89.96 |
86.81 - 96.74 |
0.8965 times |
Tue 31 December 2024 |
89.14 (-5.44%) |
93.38 |
86.42 - 93.78 |
0.7348 times |
Tue 26 November 2024 |
94.27 (8.22%) |
87.04 |
85.27 - 94.62 |
1.0354 times |
Thu 31 October 2024 |
87.11 (-0.4%) |
87.62 |
85.75 - 89.54 |
0.9571 times |
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value | | 5 day DMA | 100.24 | | 12 day DMA | 99.79 | | 20 day DMA | 98.26 | | 35 day DMA | 97.13 | | 50 day DMA | 96.92 | | 100 day DMA | 97.62 | | 150 day DMA | 96.65 | | 200 day DMA | 94.9 | EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.76 | 100.09 | 99.57 | | 12 day EMA | 99.68 | 99.24 | 98.9 | | 20 day EMA | 98.84 | 98.5 | 98.22 | | 35 day EMA | 98.01 | 97.77 | 97.57 | | 50 day EMA | 97.25 | 97.05 | 96.88 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.24 | 99.84 | 99.62 | | 12 day SMA | 99.79 | 99.35 | 98.9 | | 20 day SMA | 98.26 | 97.96 | 97.67 | | 35 day SMA | 97.13 | 96.94 | 96.8 | | 50 day SMA | 96.92 | 96.86 | 96.79 | | 100 day SMA | 97.62 | 97.58 | 97.54 | | 150 day SMA | 96.65 | 96.57 | 96.5 | | 200 day SMA | 94.9 | 94.82 | 94.75 |
|
|
