Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 111.96 and 114.58
| Daily Target 1 | 111.42 |
| Daily Target 2 | 112.49 |
| Daily Target 3 | 114.04 |
| Daily Target 4 | 115.11 |
| Daily Target 5 | 116.66 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 113.56 (-0.08%) | 113.63 | 112.97 - 115.59 | 1.2428 times | Thu 30 April 2026 | 113.65 (2.12%) | 111.98 | 111.02 - 113.83 | 1.1743 times | Wed 29 April 2026 | 111.29 (-0.81%) | 111.59 | 110.63 - 112.30 | 0.8538 times | Tue 28 April 2026 | 112.20 (0.26%) | 113.02 | 111.79 - 113.29 | 0.8256 times | Mon 27 April 2026 | 111.91 (0.71%) | 111.39 | 110.81 - 112.25 | 1.0444 times | Fri 24 April 2026 | 111.12 (-0.83%) | 111.90 | 110.97 - 112.33 | 0.7618 times | Thu 23 April 2026 | 112.05 (2.57%) | 109.98 | 109.84 - 112.26 | 0.7958 times | Wed 22 April 2026 | 109.24 (-0.65%) | 110.88 | 108.50 - 111.24 | 1.2314 times | Tue 21 April 2026 | 109.96 (-1.18%) | 112.00 | 109.87 - 112.01 | 1.0416 times | Mon 20 April 2026 | 111.27 (-1.28%) | 112.55 | 110.84 - 113.12 | 1.0285 times | Fri 17 April 2026 | 112.71 (0.38%) | 111.47 | 110.66 - 113.03 | 1.0452 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 112.1 and 117.06
| Weekly Target 1 | 108.3 |
| Weekly Target 2 | 110.93 |
| Weekly Target 3 | 113.26 |
| Weekly Target 4 | 115.89 |
| Weekly Target 5 | 118.22 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 113.56 (2.2%) | 111.39 | 110.63 - 115.59 | 1.1212 times | Fri 24 April 2026 | 111.12 (-1.41%) | 112.55 | 108.50 - 113.12 | 1.0597 times | Fri 17 April 2026 | 112.71 (-0.65%) | 113.18 | 110.25 - 113.30 | 0.9609 times | Fri 10 April 2026 | 113.45 (1.58%) | 111.29 | 110.09 - 115.53 | 1.0833 times | Thu 02 April 2026 | 111.68 (2.72%) | 110.32 | 108.66 - 112.28 | 0.7869 times | Fri 27 March 2026 | 108.72 (2.48%) | 107.14 | 106.16 - 109.57 | 0.7712 times | Fri 20 March 2026 | 106.09 (-5.31%) | 113.00 | 105.66 - 113.93 | 0.5871 times | Fri 13 March 2026 | 112.04 (0.47%) | 110.97 | 109.06 - 112.66 | 1.0965 times | Fri 06 March 2026 | 111.52 (-1.55%) | 113.10 | 109.52 - 113.64 | 1.2494 times | Fri 27 February 2026 | 113.28 (2.94%) | 110.56 | 109.51 - 113.44 | 1.2839 times | Fri 20 February 2026 | 110.05 (-0.83%) | 111.89 | 108.26 - 112.66 | 0.9017 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 111.96 and 114.58
| Monthly Target 1 | 111.42 |
| Monthly Target 2 | 112.49 |
| Monthly Target 3 | 114.04 |
| Monthly Target 4 | 115.11 |
| Monthly Target 5 | 116.66 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 113.56 (-0.08%) | 113.63 | 112.97 - 115.59 | 0.0668 times | Thu 30 April 2026 | 113.65 (3.39%) | 109.17 | 108.50 - 115.53 | 1.0633 times | Tue 31 March 2026 | 109.92 (-2.97%) | 113.10 | 105.66 - 113.93 | 1.0192 times | Fri 27 February 2026 | 113.28 (9.68%) | 103.60 | 102.15 - 113.44 | 1.3933 times | Fri 30 January 2026 | 103.28 (3.42%) | 99.74 | 97.89 - 104.87 | 0.9081 times | Wed 31 December 2025 | 99.86 (-6.1%) | 105.98 | 96.57 - 106.11 | 1.3903 times | Fri 28 November 2025 | 106.35 (4.24%) | 102.11 | 100.86 - 106.61 | 0.9579 times | Fri 31 October 2025 | 102.02 (-2.26%) | 104.05 | 101.61 - 106.73 | 1.2875 times | Tue 30 September 2025 | 104.38 (4.61%) | 99.63 | 97.90 - 104.50 | 0.9581 times | Fri 29 August 2025 | 99.78 (-1.33%) | 102.54 | 99.43 - 103.54 | 0.9555 times | Thu 31 July 2025 | 101.13 (5.3%) | 96.10 | 94.20 - 101.58 | 1.0732 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 112.52 |
| 12 day DMA | 111.77 |
| 20 day DMA | 111.95 |
| 35 day DMA | 110.96 |
| 50 day DMA | 111.09 |
| 100 day DMA | 106.66 |
| 150 day DMA | 105.71 |
| 200 day DMA | 104.37 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.67 | 112.23 | 111.52 |
| 12 day EMA | 112.05 | 111.77 | 111.43 |
| 20 day EMA | 111.74 | 111.55 | 111.33 |
| 35 day EMA | 111.48 | 111.36 | 111.22 |
| 50 day EMA | 111.15 | 111.05 | 110.94 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.52 | 112.03 | 111.71 |
| 12 day SMA | 111.77 | 111.54 | 111.39 |
| 20 day SMA | 111.95 | 111.86 | 111.71 |
| 35 day SMA | 110.96 | 110.84 | 110.74 |
| 50 day SMA | 111.09 | 110.99 | 110.92 |
| 100 day SMA | 106.66 | 106.52 | 106.39 |
| 150 day SMA | 105.71 | 105.62 | 105.54 |
| 200 day SMA | 104.37 | 104.29 | 104.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.