AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore Strong Daily Stock price targets for AdventClaymore AVK are 12.61 and 12.71 | Daily Target 1 | 12.55 | | Daily Target 2 | 12.61 | | Daily Target 3 | 12.653333333333 | | Daily Target 4 | 12.71 | | Daily Target 5 | 12.75 |
Daily price and volume Advent Claymore
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.66 (0.24%) |
12.66 |
12.60 - 12.70 |
0.7823 times |
Tue 16 September 2025 |
12.63 (0.08%) |
12.65 |
12.59 - 12.65 |
0.6204 times |
Mon 15 September 2025 |
12.62 (-0.71%) |
12.58 |
12.57 - 12.63 |
0.7948 times |
Fri 12 September 2025 |
12.71 (0.47%) |
12.67 |
12.64 - 12.75 |
1.1778 times |
Thu 11 September 2025 |
12.65 (0.4%) |
12.59 |
12.58 - 12.67 |
1.3296 times |
Wed 10 September 2025 |
12.60 (0.4%) |
12.57 |
12.55 - 12.60 |
1.4321 times |
Tue 09 September 2025 |
12.55 (0.4%) |
12.55 |
12.52 - 12.55 |
0.6485 times |
Mon 08 September 2025 |
12.50 (0.16%) |
12.54 |
12.46 - 12.54 |
0.8329 times |
Fri 05 September 2025 |
12.48 (0.08%) |
12.48 |
12.42 - 12.48 |
1.2134 times |
Thu 04 September 2025 |
12.47 (-0.24%) |
12.49 |
12.47 - 12.50 |
1.1684 times |
Wed 03 September 2025 |
12.50 (-0.24%) |
12.53 |
12.48 - 12.57 |
1.0434 times |
Weekly price and charts AdventClaymore Strong weekly Stock price targets for AdventClaymore AVK are 12.62 and 12.75 | Weekly Target 1 | 12.51 | | Weekly Target 2 | 12.59 | | Weekly Target 3 | 12.643333333333 | | Weekly Target 4 | 12.72 | | Weekly Target 5 | 12.77 |
Weekly price and volumes for Advent Claymore
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.66 (-0.39%) |
12.58 |
12.57 - 12.70 |
0.5652 times |
Fri 12 September 2025 |
12.71 (1.84%) |
12.54 |
12.46 - 12.75 |
1.3943 times |
Fri 05 September 2025 |
12.48 (0.24%) |
12.44 |
12.40 - 12.57 |
1.2291 times |
Fri 29 August 2025 |
12.45 (0%) |
12.47 |
12.41 - 12.50 |
0.2393 times |
Fri 29 August 2025 |
12.45 (0.24%) |
12.46 |
12.34 - 12.50 |
1.2728 times |
Fri 22 August 2025 |
12.42 (-0.24%) |
12.44 |
12.24 - 12.47 |
0.8756 times |
Fri 15 August 2025 |
12.45 (1.72%) |
12.25 |
12.20 - 12.57 |
1.7162 times |
Fri 08 August 2025 |
12.24 (0.58%) |
12.20 |
12.13 - 12.30 |
0.6162 times |
Fri 01 August 2025 |
12.17 (-0.81%) |
12.28 |
12.05 - 12.37 |
0.9233 times |
Fri 25 July 2025 |
12.27 (-0.73%) |
12.34 |
12.16 - 12.35 |
1.1679 times |
Fri 18 July 2025 |
12.36 (0.08%) |
12.31 |
11.94 - 12.36 |
1.847 times |
Monthly price and charts AdventClaymore Strong monthly Stock price targets for AdventClaymore AVK are 12.53 and 12.88 | Monthly Target 1 | 12.25 | | Monthly Target 2 | 12.46 | | Monthly Target 3 | 12.603333333333 | | Monthly Target 4 | 12.81 | | Monthly Target 5 | 12.95 |
Monthly price and volumes Advent Claymore
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.66 (1.69%) |
12.44 |
12.40 - 12.75 |
0.6776 times |
Fri 29 August 2025 |
12.45 (1.22%) |
12.24 |
12.05 - 12.57 |
1.0354 times |
Thu 31 July 2025 |
12.30 (1.57%) |
12.07 |
11.94 - 12.37 |
1.1735 times |
Mon 30 June 2025 |
12.11 (4.31%) |
11.65 |
11.50 - 12.16 |
0.911 times |
Fri 30 May 2025 |
11.61 (4.41%) |
11.15 |
11.14 - 11.95 |
0.9004 times |
Wed 30 April 2025 |
11.12 (-3.56%) |
11.47 |
9.75 - 11.61 |
1.2546 times |
Mon 31 March 2025 |
11.53 (-3.51%) |
11.97 |
11.38 - 12.00 |
0.9143 times |
Fri 28 February 2025 |
11.95 (-2.13%) |
12.12 |
11.83 - 12.42 |
0.8708 times |
Fri 31 January 2025 |
12.21 (3.74%) |
11.82 |
11.60 - 12.30 |
1.3558 times |
Tue 31 December 2024 |
11.77 (-2.4%) |
12.25 |
11.68 - 12.50 |
0.9066 times |
Tue 26 November 2024 |
12.06 (8.36%) |
11.13 |
11.06 - 12.10 |
1.7937 times |
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value | | 5 day DMA | 12.65 | | 12 day DMA | 12.58 | | 20 day DMA | 12.51 | | 35 day DMA | 12.43 | | 50 day DMA | 12.37 | | 100 day DMA | 12.02 | | 150 day DMA | 11.82 | | 200 day DMA | 11.88 | EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.63 | 12.62 | 12.62 | | 12 day EMA | 12.58 | 12.56 | 12.55 | | 20 day EMA | 12.53 | 12.52 | 12.51 | | 35 day EMA | 12.46 | 12.45 | 12.44 | | 50 day EMA | 12.38 | 12.37 | 12.36 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.65 | 12.64 | 12.63 | | 12 day SMA | 12.58 | 12.56 | 12.54 | | 20 day SMA | 12.51 | 12.5 | 12.48 | | 35 day SMA | 12.43 | 12.41 | 12.4 | | 50 day SMA | 12.37 | 12.36 | 12.35 | | 100 day SMA | 12.02 | 12 | 11.98 | | 150 day SMA | 11.82 | 11.82 | 11.81 | | 200 day SMA | 11.88 | 11.88 | 11.88 |
|
|
