Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 12.43 and 12.59
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.46 |
| Daily Target 3 | 12.563333333333 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.72 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.51 (0.08%) | 12.55 | 12.51 - 12.67 | 0.7017 times | Thu 30 April 2026 | 12.50 (0.73%) | 12.48 | 12.42 - 12.54 | 1.3043 times | Wed 29 April 2026 | 12.41 (1.06%) | 12.28 | 12.27 - 12.41 | 0.6786 times | Tue 28 April 2026 | 12.28 (-0.81%) | 12.38 | 12.14 - 12.38 | 1.1441 times | Mon 27 April 2026 | 12.38 (-0.08%) | 12.36 | 12.34 - 12.43 | 0.9567 times | Fri 24 April 2026 | 12.39 (-0.24%) | 12.47 | 12.34 - 12.50 | 0.6769 times | Thu 23 April 2026 | 12.42 (-0.96%) | 12.57 | 12.38 - 12.59 | 0.7405 times | Wed 22 April 2026 | 12.54 (0.97%) | 12.48 | 12.44 - 12.57 | 1.1169 times | Tue 21 April 2026 | 12.42 (-0.96%) | 12.50 | 12.37 - 12.59 | 1.1392 times | Mon 20 April 2026 | 12.54 (1.29%) | 12.45 | 12.41 - 12.54 | 1.5412 times | Fri 17 April 2026 | 12.38 (-0.08%) | 12.49 | 12.33 - 12.50 | 1.4322 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.33 and 12.86
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.44 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.51 (0.97%) | 12.36 | 12.14 - 12.67 | 0.7592 times | Fri 24 April 2026 | 12.39 (0.08%) | 12.45 | 12.34 - 12.59 | 0.8273 times | Fri 17 April 2026 | 12.38 (1.89%) | 12.12 | 12.02 - 12.50 | 1.014 times | Fri 10 April 2026 | 12.15 (5.29%) | 11.55 | 11.44 - 12.26 | 1.0474 times | Thu 02 April 2026 | 11.54 (5.1%) | 10.99 | 10.77 - 11.54 | 1.2769 times | Fri 27 March 2026 | 10.98 (-3.77%) | 11.57 | 10.92 - 11.66 | 1.3675 times | Fri 20 March 2026 | 11.41 (-3.63%) | 11.90 | 11.36 - 12.01 | 0.9198 times | Fri 13 March 2026 | 11.84 (-2.07%) | 12.00 | 11.80 - 12.36 | 1.0922 times | Fri 06 March 2026 | 12.09 (-3.43%) | 12.47 | 12.09 - 12.58 | 0.8366 times | Fri 27 February 2026 | 12.52 (-0.56%) | 12.63 | 12.44 - 12.63 | 0.859 times | Fri 20 February 2026 | 12.59 (-0.55%) | 12.66 | 12.50 - 12.67 | 0.7283 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.43 and 12.59
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 12.563333333333 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.51 (0.08%) | 12.55 | 12.51 - 12.67 | 0.0282 times | Thu 30 April 2026 | 12.50 (12.01%) | 11.20 | 11.12 - 12.59 | 1.0531 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.2315 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 1.0648 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.3657 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8648 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.969 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.3638 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.0546 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 1.0046 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.1386 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.29 |
| 35 day DMA | 11.96 |
| 50 day DMA | 12.1 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.42 | 12.38 |
| 12 day EMA | 12.38 | 12.36 | 12.33 |
| 20 day EMA | 12.28 | 12.26 | 12.24 |
| 35 day EMA | 12.26 | 12.25 | 12.23 |
| 50 day EMA | 12.17 | 12.16 | 12.15 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.39 | 12.38 |
| 12 day SMA | 12.43 | 12.42 | 12.42 |
| 20 day SMA | 12.29 | 12.24 | 12.19 |
| 35 day SMA | 11.96 | 11.96 | 11.95 |
| 50 day SMA | 12.1 | 12.1 | 12.1 |
| 100 day SMA | 12.38 | 12.38 | 12.38 |
| 150 day SMA | 12.49 | 12.49 | 12.49 |
| 200 day SMA | 12.47 | 12.47 | 12.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.