Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 10.81 and 11.02
| Daily Target 1 | 10.77 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 10.98 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.19 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.93 (-2.41%) | 11.11 | 10.90 - 11.11 | 1.182 times | Thu 29 October 2026 | 11.20 (0.63%) | 11.16 | 11.00 - 11.23 | 1.4507 times | Wed 28 October 2026 | 11.13 (1.46%) | 11.02 | 10.96 - 11.14 | 1.1342 times | Tue 27 October 2026 | 10.97 (0.64%) | 10.98 | 10.88 - 10.98 | 0.6521 times | Mon 26 October 2026 | 10.90 (1.02%) | 10.89 | 10.79 - 10.90 | 0.5381 times | Fri 23 October 2026 | 10.79 (-2.26%) | 10.94 | 10.78 - 11.00 | 1.182 times | Thu 22 October 2026 | 11.04 (0.36%) | 10.98 | 10.86 - 11.04 | 0.8878 times | Wed 21 October 2026 | 11.00 (0.46%) | 10.90 | 10.88 - 11.04 | 0.9521 times | Tue 20 October 2026 | 10.95 (0.83%) | 10.76 | 10.73 - 10.97 | 0.7302 times | Mon 19 October 2026 | 10.86 (-0.09%) | 10.92 | 10.76 - 10.92 | 1.2909 times | Fri 16 October 2026 | 10.87 (-2.42%) | 11.05 | 10.87 - 11.09 | 1.3909 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 10.86 and 11.3
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.983333333333 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.93 (1.3%) | 10.89 | 10.79 - 11.23 | 0.9242 times | Fri 23 October 2026 | 10.79 (-0.74%) | 10.92 | 10.73 - 11.04 | 0.9401 times | Fri 16 October 2026 | 10.87 (-6.7%) | 11.65 | 10.87 - 11.67 | 1.2136 times | Fri 09 October 2026 | 11.65 (0.69%) | 11.57 | 11.45 - 11.75 | 1.4043 times | Fri 02 October 2026 | 11.57 (-0.43%) | 11.56 | 11.28 - 11.59 | 1.1453 times | Fri 25 September 2026 | 11.62 (-3.65%) | 12.08 | 11.60 - 12.25 | 0.9986 times | Fri 18 September 2026 | 12.06 (-1.39%) | 12.13 | 11.76 - 12.23 | 1.1646 times | Fri 11 September 2026 | 12.23 (-1.37%) | 12.35 | 12.16 - 12.48 | 0.6454 times | Fri 04 September 2026 | 12.40 (-1.9%) | 12.62 | 12.26 - 12.73 | 0.923 times | Fri 28 August 2026 | 12.64 (-0.24%) | 12.72 | 12.52 - 12.72 | 0.641 times | Fri 21 August 2026 | 12.67 (-2.31%) | 12.91 | 12.57 - 12.93 | 0.9402 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 10.32 and 11.34
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 11.136666666667 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.93 (-4.62%) | 11.43 | 10.73 - 11.75 | 1.2059 times | Wed 30 September 2026 | 11.46 (-8.54%) | 12.44 | 11.38 - 12.52 | 1.0554 times | Mon 31 August 2026 | 12.53 (1.21%) | 12.36 | 12.35 - 13.08 | 0.7912 times | Fri 31 July 2026 | 12.38 (-5.5%) | 13.07 | 11.89 - 13.10 | 0.9482 times | Tue 30 June 2026 | 13.10 (0.23%) | 13.07 | 12.48 - 13.28 | 0.8436 times | Fri 29 May 2026 | 13.07 (4.56%) | 12.55 | 12.11 - 13.14 | 0.959 times | Thu 30 April 2026 | 12.50 (12.01%) | 11.20 | 11.12 - 12.59 | 0.9373 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.0961 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 0.9478 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.2155 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.7697 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 10.98 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.75 |
| 100 day DMA | 12.25 |
| 150 day DMA | 12.34 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.07 | 11 |
| 12 day EMA | 11.08 | 11.11 | 11.09 |
| 20 day EMA | 11.2 | 11.23 | 11.23 |
| 35 day EMA | 11.47 | 11.5 | 11.52 |
| 50 day EMA | 11.76 | 11.79 | 11.81 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11 | 10.97 |
| 12 day SMA | 10.98 | 11.01 | 11.04 |
| 20 day SMA | 11.22 | 11.25 | 11.26 |
| 35 day SMA | 11.45 | 11.49 | 11.52 |
| 50 day SMA | 11.75 | 11.79 | 11.81 |
| 100 day SMA | 12.25 | 12.26 | 12.28 |
| 150 day SMA | 12.34 | 12.34 | 12.34 |
| 200 day SMA | 12.33 | 12.34 | 12.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.