Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 12.47 and 12.85
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.38 |
| Daily Target 3 | 12.556666666667 |
| Daily Target 4 | 12.76 |
| Daily Target 5 | 12.94 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.59 (1.7%) | 12.36 | 12.35 - 12.73 | 1.0135 times | Fri 31 July 2026 | 12.38 (0.57%) | 12.39 | 12.32 - 12.50 | 0.8962 times | Thu 30 July 2026 | 12.31 (2.84%) | 12.10 | 12.08 - 12.32 | 0.9835 times | Wed 29 July 2026 | 11.97 (-2.13%) | 12.21 | 11.89 - 12.25 | 1.5756 times | Tue 28 July 2026 | 12.23 (-0.49%) | 12.25 | 12.07 - 12.25 | 1.0506 times | Mon 27 July 2026 | 12.29 (-0.24%) | 12.36 | 12.16 - 12.38 | 0.9138 times | Fri 24 July 2026 | 12.32 (0%) | 12.40 | 12.25 - 12.51 | 1.0415 times | Fri 24 July 2026 | 12.32 (-1.36%) | 12.40 | 12.25 - 12.51 | 1.0415 times | Thu 23 July 2026 | 12.49 (-1.11%) | 12.53 | 12.45 - 12.65 | 0.5556 times | Wed 22 July 2026 | 12.63 (-0.24%) | 12.63 | 12.54 - 12.75 | 0.9282 times | Tue 21 July 2026 | 12.66 (1.04%) | 12.56 | 12.53 - 12.70 | 0.652 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.47 and 12.85
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 12.556666666667 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.59 (1.7%) | 12.36 | 12.35 - 12.73 | 0.287 times | Fri 31 July 2026 | 12.38 (0.49%) | 12.36 | 11.89 - 12.50 | 1.535 times | Fri 24 July 2026 | 12.32 (0%) | 12.40 | 12.25 - 12.51 | 0.295 times | Fri 24 July 2026 | 12.32 (-1.91%) | 12.49 | 12.25 - 12.75 | 1.2153 times | Fri 17 July 2026 | 12.56 (-3.83%) | 13.03 | 12.40 - 13.05 | 1.3866 times | Fri 10 July 2026 | 13.06 (0.93%) | 12.94 | 12.77 - 13.10 | 1.0085 times | Thu 02 July 2026 | 12.94 (1.65%) | 12.73 | 12.73 - 13.10 | 1.0467 times | Fri 26 June 2026 | 12.73 (-1.47%) | 12.99 | 12.68 - 13.05 | 0.9876 times | Thu 18 June 2026 | 12.92 (0.62%) | 12.85 | 12.74 - 13.11 | 1.0675 times | Fri 12 June 2026 | 12.84 (0.94%) | 12.85 | 12.48 - 12.92 | 1.1708 times | Fri 05 June 2026 | 12.72 (-2.68%) | 13.07 | 12.62 - 13.28 | 1.4945 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.47 and 12.85
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 12.556666666667 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.59 (1.7%) | 12.36 | 12.35 - 12.73 | 0.0532 times | Fri 31 July 2026 | 12.38 (-5.5%) | 13.07 | 11.89 - 13.10 | 1.0993 times | Tue 30 June 2026 | 13.10 (0.23%) | 13.07 | 12.48 - 13.28 | 0.978 times | Fri 29 May 2026 | 13.07 (4.56%) | 12.55 | 12.11 - 13.14 | 1.1118 times | Thu 30 April 2026 | 12.50 (12.01%) | 11.20 | 11.12 - 12.59 | 1.0866 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.2708 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 1.0988 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.4092 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8923 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9999 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.4073 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.77 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.52 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.29 | 12.25 |
| 12 day EMA | 12.44 | 12.41 | 12.41 |
| 20 day EMA | 12.52 | 12.51 | 12.52 |
| 35 day EMA | 12.6 | 12.6 | 12.61 |
| 50 day EMA | 12.7 | 12.7 | 12.71 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.24 | 12.22 |
| 12 day SMA | 12.39 | 12.39 | 12.42 |
| 20 day SMA | 12.58 | 12.6 | 12.63 |
| 35 day SMA | 12.72 | 12.73 | 12.74 |
| 50 day SMA | 12.77 | 12.77 | 12.77 |
| 100 day SMA | 12.47 | 12.47 | 12.47 |
| 150 day SMA | 12.52 | 12.52 | 12.52 |
| 200 day SMA | 12.54 | 12.55 | 12.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.