Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 12.81 and 13.02
| Daily Target 1 | 12.77 |
| Daily Target 2 | 12.84 |
| Daily Target 3 | 12.976666666667 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.19 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.92 (1.25%) | 13.00 | 12.90 - 13.11 | 1.4687 times | Wed 17 June 2026 | 12.76 (-1.16%) | 12.95 | 12.76 - 12.99 | 0.7867 times | Tue 16 June 2026 | 12.91 (0.7%) | 12.87 | 12.84 - 12.97 | 1.2338 times | Mon 15 June 2026 | 12.82 (-0.16%) | 12.85 | 12.74 - 12.92 | 0.7457 times | Fri 12 June 2026 | 12.84 (0.94%) | 12.75 | 12.72 - 12.92 | 0.9148 times | Thu 11 June 2026 | 12.72 (1.11%) | 12.64 | 12.54 - 12.75 | 1.2031 times | Wed 10 June 2026 | 12.58 (-0.71%) | 12.66 | 12.54 - 12.77 | 0.7164 times | Tue 09 June 2026 | 12.67 (-0.16%) | 12.69 | 12.48 - 12.83 | 0.8643 times | Mon 08 June 2026 | 12.69 (-0.24%) | 12.85 | 12.69 - 12.86 | 0.9462 times | Fri 05 June 2026 | 12.72 (-2.23%) | 12.95 | 12.62 - 13.00 | 1.1202 times | Thu 04 June 2026 | 13.01 (0.08%) | 13.00 | 12.87 - 13.06 | 1.195 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.83 and 13.2
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 12.923333333333 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.92 (0.62%) | 12.85 | 12.74 - 13.11 | 0.904 times | Fri 12 June 2026 | 12.84 (0.94%) | 12.85 | 12.48 - 12.92 | 0.9915 times | Fri 05 June 2026 | 12.72 (-2.68%) | 13.07 | 12.62 - 13.28 | 1.2656 times | Fri 29 May 2026 | 13.07 (2.91%) | 12.79 | 12.79 - 13.14 | 1.085 times | Fri 22 May 2026 | 12.70 (1.76%) | 12.48 | 12.11 - 12.76 | 1.4949 times | Fri 15 May 2026 | 12.48 (-3.48%) | 12.93 | 12.48 - 13.04 | 1.1161 times | Fri 08 May 2026 | 12.93 (0.78%) | 12.75 | 12.70 - 12.96 | 0.6558 times | Wed 06 May 2026 | 12.83 (2.56%) | 12.52 | 12.52 - 12.87 | 0.5947 times | Fri 01 May 2026 | 12.51 (0.97%) | 12.36 | 12.14 - 12.67 | 0.9056 times | Fri 24 April 2026 | 12.39 (0.08%) | 12.45 | 12.34 - 12.59 | 0.9868 times | Fri 17 April 2026 | 12.38 (1.89%) | 12.12 | 12.02 - 12.50 | 1.2095 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.3 and 13.1
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 12.893333333333 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.92 (-1.15%) | 13.07 | 12.48 - 13.28 | 0.6258 times | Fri 29 May 2026 | 13.07 (4.56%) | 12.55 | 12.11 - 13.14 | 1.0055 times | Thu 30 April 2026 | 12.50 (12.01%) | 11.20 | 11.12 - 12.59 | 0.9828 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.1493 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 0.9938 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.2745 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.807 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9043 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.2727 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 0.9843 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 0.9375 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.86 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.66 |
| 100 day DMA | 12.43 |
| 150 day DMA | 12.48 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.8 | 12.82 |
| 12 day EMA | 12.83 | 12.81 | 12.82 |
| 20 day EMA | 12.8 | 12.79 | 12.79 |
| 35 day EMA | 12.7 | 12.69 | 12.69 |
| 50 day EMA | 12.61 | 12.6 | 12.59 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.81 | 12.77 |
| 12 day SMA | 12.8 | 12.83 | 12.86 |
| 20 day SMA | 12.86 | 12.84 | 12.81 |
| 35 day SMA | 12.77 | 12.76 | 12.75 |
| 50 day SMA | 12.66 | 12.65 | 12.63 |
| 100 day SMA | 12.43 | 12.42 | 12.42 |
| 150 day SMA | 12.48 | 12.48 | 12.48 |
| 200 day SMA | 12.55 | 12.55 | 12.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.