Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 11.94 and 12.04
| Daily Target 1 | 11.86 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 11.956666666667 |
| Daily Target 4 | 12.02 |
| Daily Target 5 | 12.06 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.99 (0.76%) | 11.96 | 11.89 - 11.99 | 0.7127 times | Mon 16 March 2026 | 11.90 (0.51%) | 11.90 | 11.87 - 12.01 | 0.8824 times | Fri 13 March 2026 | 11.84 (-2.15%) | 12.00 | 11.80 - 12.04 | 1.3485 times | Thu 12 March 2026 | 12.10 (-1.55%) | 12.23 | 12.05 - 12.23 | 1.2914 times | Wed 11 March 2026 | 12.29 (0.41%) | 12.30 | 12.25 - 12.36 | 1.2219 times | Tue 10 March 2026 | 12.24 (1.49%) | 12.10 | 12.05 - 12.30 | 1.058 times | Mon 09 March 2026 | 12.06 (-0.25%) | 12.00 | 11.86 - 12.07 | 1.1824 times | Fri 06 March 2026 | 12.09 (-1.71%) | 12.21 | 12.09 - 12.25 | 0.8407 times | Thu 05 March 2026 | 12.30 (-1.52%) | 12.46 | 12.28 - 12.49 | 0.6885 times | Wed 04 March 2026 | 12.49 (1.05%) | 12.42 | 12.36 - 12.51 | 0.7734 times | Tue 03 March 2026 | 12.36 (-1.59%) | 12.45 | 12.21 - 12.50 | 1.0353 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 11.93 and 12.07
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 11.956666666667 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.99 (1.27%) | 11.90 | 11.87 - 12.01 | 0.3585 times | Fri 13 March 2026 | 11.84 (-2.07%) | 12.00 | 11.80 - 12.36 | 1.3717 times | Fri 06 March 2026 | 12.09 (-3.43%) | 12.47 | 12.09 - 12.58 | 1.0506 times | Fri 27 February 2026 | 12.52 (-0.56%) | 12.63 | 12.44 - 12.63 | 1.0788 times | Fri 20 February 2026 | 12.59 (-0.55%) | 12.66 | 12.50 - 12.67 | 0.9146 times | Fri 13 February 2026 | 12.66 (0%) | 12.60 | 12.43 - 12.66 | 0.4457 times | Fri 13 February 2026 | 12.66 (0.16%) | 12.68 | 12.43 - 12.78 | 1.5457 times | Fri 06 February 2026 | 12.64 (-0.32%) | 12.66 | 12.43 - 12.80 | 1.3006 times | Fri 30 January 2026 | 12.68 (-0.63%) | 12.79 | 12.63 - 12.88 | 1.1107 times | Fri 23 January 2026 | 12.76 (0.31%) | 12.65 | 12.57 - 12.76 | 0.823 times | Fri 16 January 2026 | 12.72 (-1.17%) | 12.84 | 12.63 - 12.94 | 3.323 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 11.51 and 12.29
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 12.123333333333 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.99 (-4.23%) | 12.47 | 11.80 - 12.58 | 0.5455 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 1.0368 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.3298 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.842 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9435 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.3279 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.0269 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 0.9782 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.1086 times | Mon 30 June 2025 | 12.11 (4.31%) | 11.65 | 11.50 - 12.16 | 0.8606 times | Fri 30 May 2025 | 11.61 (4.41%) | 11.15 | 11.14 - 11.95 | 0.8506 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.57 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.02 | 12.08 |
| 12 day EMA | 12.16 | 12.19 | 12.24 |
| 20 day EMA | 12.28 | 12.31 | 12.35 |
| 35 day EMA | 12.39 | 12.41 | 12.44 |
| 50 day EMA | 12.52 | 12.54 | 12.57 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.07 | 12.11 |
| 12 day SMA | 12.19 | 12.23 | 12.29 |
| 20 day SMA | 12.33 | 12.36 | 12.4 |
| 35 day SMA | 12.49 | 12.51 | 12.53 |
| 50 day SMA | 12.57 | 12.59 | 12.6 |
| 100 day SMA | 12.59 | 12.6 | 12.6 |
| 150 day SMA | 12.61 | 12.61 | 12.61 |
| 200 day SMA | 12.47 | 12.47 | 12.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.