AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore Strong Daily Stock price targets for AdventClaymore AVK are 12.1 and 12.28 | Daily Target 1 | 12.05 | | Daily Target 2 | 12.14 | | Daily Target 3 | 12.233333333333 | | Daily Target 4 | 12.32 | | Daily Target 5 | 12.41 |
Daily price and volume Advent Claymore
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.22 (-0.73%) |
12.33 |
12.15 - 12.33 |
1.0853 times |
Tue 18 November 2025 |
12.31 (0.41%) |
12.26 |
12.10 - 12.36 |
1.0835 times |
Mon 17 November 2025 |
12.26 (-1.76%) |
12.42 |
12.25 - 12.42 |
0.9476 times |
Fri 14 November 2025 |
12.48 (-1.5%) |
12.50 |
12.39 - 12.50 |
0.9196 times |
Thu 13 November 2025 |
12.67 (-1.48%) |
12.83 |
12.63 - 12.92 |
0.8085 times |
Wed 12 November 2025 |
12.86 (0.31%) |
12.83 |
12.72 - 12.91 |
1.0969 times |
Tue 11 November 2025 |
12.82 (-0.47%) |
12.85 |
12.73 - 12.85 |
0.865 times |
Mon 10 November 2025 |
12.88 (1.58%) |
12.76 |
12.70 - 12.90 |
1.4508 times |
Fri 07 November 2025 |
12.68 (-0.63%) |
12.77 |
12.62 - 12.81 |
1.14 times |
Thu 06 November 2025 |
12.76 (-0.62%) |
12.86 |
12.72 - 12.90 |
0.6028 times |
Wed 05 November 2025 |
12.84 (0%) |
12.88 |
12.79 - 12.88 |
0.6629 times |
Weekly price and charts AdventClaymore Strong weekly Stock price targets for AdventClaymore AVK are 12 and 12.32 | Weekly Target 1 | 11.93 | | Weekly Target 2 | 12.07 | | Weekly Target 3 | 12.246666666667 | | Weekly Target 4 | 12.39 | | Weekly Target 5 | 12.57 |
Weekly price and volumes for Advent Claymore
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.22 (-2.08%) |
12.42 |
12.10 - 12.42 |
0.744 times |
Fri 14 November 2025 |
12.48 (-1.58%) |
12.76 |
12.39 - 12.92 |
1.2274 times |
Fri 07 November 2025 |
12.68 (-2.39%) |
12.94 |
12.62 - 12.94 |
0.721 times |
Fri 31 October 2025 |
12.99 (0%) |
12.95 |
12.87 - 13.03 |
0.2078 times |
Fri 31 October 2025 |
12.99 (1.88%) |
12.84 |
12.80 - 13.06 |
1.2361 times |
Fri 24 October 2025 |
12.75 (0.87%) |
12.70 |
12.51 - 12.85 |
1.3165 times |
Fri 17 October 2025 |
12.64 (-1.33%) |
12.95 |
12.57 - 13.04 |
1.0858 times |
Fri 10 October 2025 |
12.81 (0%) |
12.77 |
12.74 - 13.10 |
1.3664 times |
Fri 03 October 2025 |
12.81 (1.34%) |
12.70 |
12.66 - 12.87 |
1.2289 times |
Fri 26 September 2025 |
12.64 (-0.47%) |
12.72 |
12.55 - 12.80 |
0.8661 times |
Fri 19 September 2025 |
12.70 (-0.08%) |
12.58 |
12.57 - 12.75 |
0.9043 times |
Monthly price and charts AdventClaymore Strong monthly Stock price targets for AdventClaymore AVK are 11.74 and 12.58 | Monthly Target 1 | 11.58 | | Monthly Target 2 | 11.9 | | Monthly Target 3 | 12.42 | | Monthly Target 4 | 12.74 | | Monthly Target 5 | 13.26 |
Monthly price and volumes Advent Claymore
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.22 (-5.93%) |
12.94 |
12.10 - 12.94 |
0.6228 times |
Fri 31 October 2025 |
12.99 (1.56%) |
12.79 |
12.51 - 13.10 |
1.3798 times |
Tue 30 September 2025 |
12.79 (2.73%) |
12.44 |
12.40 - 12.80 |
1.0671 times |
Fri 29 August 2025 |
12.45 (1.22%) |
12.24 |
12.05 - 12.57 |
1.0164 times |
Thu 31 July 2025 |
12.30 (1.57%) |
12.07 |
11.94 - 12.37 |
1.152 times |
Mon 30 June 2025 |
12.11 (4.31%) |
11.65 |
11.50 - 12.16 |
0.8943 times |
Fri 30 May 2025 |
11.61 (4.41%) |
11.15 |
11.14 - 11.95 |
0.8838 times |
Wed 30 April 2025 |
11.12 (-3.56%) |
11.47 |
9.75 - 11.61 |
1.2315 times |
Mon 31 March 2025 |
11.53 (-3.51%) |
11.97 |
11.38 - 12.00 |
0.8975 times |
Fri 28 February 2025 |
11.95 (-2.13%) |
12.12 |
11.83 - 12.42 |
0.8548 times |
Fri 31 January 2025 |
12.21 (3.74%) |
11.82 |
11.60 - 12.30 |
1.3309 times |
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value | | 5 day DMA | 12.39 | | 12 day DMA | 12.64 | | 20 day DMA | 12.74 | | 35 day DMA | 12.77 | | 50 day DMA | 12.75 | | 100 day DMA | 12.54 | | 150 day DMA | 12.2 | | 200 day DMA | 12.04 | EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.38 | 12.46 | 12.54 | | 12 day EMA | 12.56 | 12.62 | 12.68 | | 20 day EMA | 12.65 | 12.69 | 12.73 | | 35 day EMA | 12.68 | 12.71 | 12.73 | | 50 day EMA | 12.7 | 12.72 | 12.74 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.39 | 12.52 | 12.62 | | 12 day SMA | 12.64 | 12.7 | 12.76 | | 20 day SMA | 12.74 | 12.76 | 12.78 | | 35 day SMA | 12.77 | 12.79 | 12.8 | | 50 day SMA | 12.75 | 12.76 | 12.77 | | 100 day SMA | 12.54 | 12.54 | 12.54 | | 150 day SMA | 12.2 | 12.19 | 12.18 | | 200 day SMA | 12.04 | 12.04 | 12.04 |
|
|
