AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore Strong Daily Stock price targets for AdventClaymore AVK are 10.72 and 11.17 | Daily Target 1 | 10.35 | | Daily Target 2 | 10.63 | | Daily Target 3 | 10.803333333333 | | Daily Target 4 | 11.08 | | Daily Target 5 | 11.25 |
Daily price and volume Advent Claymore
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.90 (2.64%) |
10.61 |
10.53 - 10.98 |
0.8934 times |
Thu 10 April 2025 |
10.62 (-3.01%) |
10.80 |
10.44 - 10.83 |
0.6784 times |
Wed 09 April 2025 |
10.95 (8.42%) |
10.15 |
10.02 - 10.95 |
1.4081 times |
Tue 08 April 2025 |
10.10 (0.9%) |
10.39 |
10.06 - 10.47 |
1.2802 times |
Mon 07 April 2025 |
10.01 (-4.58%) |
9.93 |
9.75 - 10.25 |
1.7731 times |
Fri 04 April 2025 |
10.49 (-6.09%) |
10.95 |
10.45 - 11.02 |
1.2989 times |
Thu 03 April 2025 |
11.17 (-2.87%) |
11.24 |
11.15 - 11.34 |
0.8647 times |
Wed 02 April 2025 |
11.50 (0.35%) |
11.46 |
11.43 - 11.61 |
0.5567 times |
Tue 01 April 2025 |
11.46 (-0.61%) |
11.47 |
11.40 - 11.50 |
0.4063 times |
Mon 31 March 2025 |
11.53 (-0.43%) |
11.54 |
11.38 - 11.54 |
0.8401 times |
Fri 28 March 2025 |
11.58 (-1.45%) |
11.63 |
11.50 - 11.70 |
0.5176 times |
Weekly price and charts AdventClaymore Strong weekly Stock price targets for AdventClaymore AVK are 10.33 and 11.56 | Weekly Target 1 | 9.31 | | Weekly Target 2 | 10.11 | | Weekly Target 3 | 10.543333333333 | | Weekly Target 4 | 11.34 | | Weekly Target 5 | 11.77 |
Weekly price and volumes for Advent Claymore
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.90 (3.91%) |
9.93 |
9.75 - 10.98 |
1.9499 times |
Fri 04 April 2025 |
10.49 (-9.41%) |
11.54 |
10.45 - 11.61 |
1.282 times |
Fri 28 March 2025 |
11.58 (-0.52%) |
11.74 |
11.50 - 11.84 |
0.3671 times |
Fri 21 March 2025 |
11.64 (1.57%) |
11.41 |
11.39 - 11.67 |
0.7581 times |
Fri 14 March 2025 |
11.46 (-1.88%) |
11.69 |
11.39 - 11.75 |
0.9763 times |
Fri 07 March 2025 |
11.68 (-2.26%) |
11.97 |
11.63 - 12.00 |
1.2325 times |
Fri 28 February 2025 |
11.95 (-1.08%) |
12.09 |
11.83 - 12.12 |
0.9465 times |
Fri 21 February 2025 |
12.08 (-1.71%) |
12.30 |
12.06 - 12.34 |
0.6979 times |
Fri 14 February 2025 |
12.29 (-0.32%) |
12.36 |
12.21 - 12.39 |
0.9118 times |
Fri 07 February 2025 |
12.33 (0.98%) |
12.12 |
12.02 - 12.42 |
0.878 times |
Fri 31 January 2025 |
12.21 (-0.25%) |
12.24 |
12.04 - 12.30 |
1.1675 times |
Monthly price and charts AdventClaymore Strong monthly Stock price targets for AdventClaymore AVK are 9.4 and 11.26 | Monthly Target 1 | 8.89 | | Monthly Target 2 | 9.9 | | Monthly Target 3 | 10.753333333333 | | Monthly Target 4 | 11.76 | | Monthly Target 5 | 12.61 |
Monthly price and volumes Advent Claymore
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.90 (-5.46%) |
11.47 |
9.75 - 11.61 |
0.6147 times |
Mon 31 March 2025 |
11.53 (-3.51%) |
11.97 |
11.38 - 12.00 |
0.7487 times |
Fri 28 February 2025 |
11.95 (-2.13%) |
12.12 |
11.83 - 12.42 |
0.7131 times |
Fri 31 January 2025 |
12.21 (3.74%) |
11.82 |
11.60 - 12.30 |
1.1101 times |
Tue 31 December 2024 |
11.77 (-2.4%) |
12.25 |
11.68 - 12.50 |
0.7423 times |
Tue 26 November 2024 |
12.06 (8.36%) |
11.13 |
11.06 - 12.10 |
1.4687 times |
Thu 31 October 2024 |
11.13 (-5.2%) |
11.71 |
11.10 - 11.86 |
1.4543 times |
Mon 30 September 2024 |
11.74 (-7.99%) |
12.73 |
11.32 - 12.80 |
1.3536 times |
Fri 30 August 2024 |
12.76 (-0.7%) |
12.93 |
12.11 - 12.97 |
0.6871 times |
Wed 31 July 2024 |
12.85 (7.8%) |
11.90 |
11.82 - 12.97 |
1.1073 times |
Fri 28 June 2024 |
11.92 (0.08%) |
11.94 |
11.55 - 12.21 |
0.4416 times |
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value | | 5 day DMA | 10.52 | | 12 day DMA | 11.01 | | 20 day DMA | 11.22 | | 35 day DMA | 11.48 | | 50 day DMA | 11.71 | | 100 day DMA | 11.86 | | 150 day DMA | 11.8 | | 200 day DMA | 11.95 | EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.73 | 10.65 | 10.67 | | 12 day EMA | 10.92 | 10.92 | 10.98 | | 20 day EMA | 11.12 | 11.14 | 11.2 | | 35 day EMA | 11.41 | 11.44 | 11.49 | | 50 day EMA | 11.64 | 11.67 | 11.71 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.52 | 10.43 | 10.54 | | 12 day SMA | 11.01 | 11.08 | 11.17 | | 20 day SMA | 11.22 | 11.25 | 11.3 | | 35 day SMA | 11.48 | 11.52 | 11.57 | | 50 day SMA | 11.71 | 11.74 | 11.77 | | 100 day SMA | 11.86 | 11.87 | 11.88 | | 150 day SMA | 11.8 | 11.82 | 11.83 | | 200 day SMA | 11.95 | 11.95 | 11.96 |
|
|
