Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 12.71 and 12.79
| Daily Target 1 | 12.69 |
| Daily Target 2 | 12.72 |
| Daily Target 3 | 12.766666666667 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 12.85 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.76 (0%) | 12.79 | 12.73 - 12.81 | 0.3565 times | Fri 23 January 2026 | 12.76 (0.24%) | 12.74 | 12.66 - 12.76 | 0.3634 times | Thu 22 January 2026 | 12.73 (0.24%) | 12.73 | 12.70 - 12.76 | 0.4644 times | Wed 21 January 2026 | 12.70 (0.63%) | 12.67 | 12.57 - 12.70 | 0.5497 times | Tue 20 January 2026 | 12.62 (-0.79%) | 12.65 | 12.60 - 12.69 | 0.5367 times | Fri 16 January 2026 | 12.72 (0%) | 12.68 | 12.63 - 12.74 | 3.5784 times | Thu 15 January 2026 | 12.72 (-1.32%) | 12.73 | 12.71 - 12.83 | 1.1649 times | Wed 14 January 2026 | 12.89 (0.31%) | 12.87 | 12.77 - 12.90 | 1.1568 times | Tue 13 January 2026 | 12.85 (-0.08%) | 12.94 | 12.80 - 12.94 | 0.9675 times | Mon 12 January 2026 | 12.86 (-0.08%) | 12.84 | 12.78 - 12.87 | 0.8615 times | Fri 09 January 2026 | 12.87 (0.7%) | 12.78 | 12.78 - 12.89 | 0.4036 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.71 and 12.79
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 12.766666666667 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.76 (0%) | 12.79 | 12.73 - 12.81 | 0.1516 times | Fri 23 January 2026 | 12.76 (0.31%) | 12.65 | 12.57 - 12.76 | 0.8138 times | Fri 16 January 2026 | 12.72 (-1.17%) | 12.84 | 12.63 - 12.94 | 3.2856 times | Fri 09 January 2026 | 12.87 (2.31%) | 12.63 | 12.58 - 12.89 | 1.2956 times | Fri 02 January 2026 | 12.58 (-0.63%) | 12.62 | 12.52 - 12.68 | 0.6622 times | Mon 29 December 2025 | 12.66 (0.48%) | 12.62 | 12.61 - 12.68 | 0.149 times | Fri 26 December 2025 | 12.60 (0.96%) | 12.52 | 12.42 - 12.67 | 0.6354 times | Fri 19 December 2025 | 12.48 (-0.56%) | 12.48 | 12.22 - 12.58 | 0.8139 times | Fri 12 December 2025 | 12.55 (-1.03%) | 12.70 | 12.52 - 12.73 | 1.1812 times | Fri 05 December 2025 | 12.68 (0.08%) | 12.68 | 12.47 - 12.75 | 1.0118 times | Fri 28 November 2025 | 12.67 (4.37%) | 12.15 | 12.05 - 12.68 | 1.2195 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.64 and 13.06
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 12.74 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.76 (1.75%) | 12.54 | 12.52 - 12.94 | 1.1124 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8202 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9191 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.2936 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.0004 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 0.9529 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.08 times | Mon 30 June 2025 | 12.11 (4.31%) | 11.65 | 11.50 - 12.16 | 0.8384 times | Fri 30 May 2025 | 11.61 (4.41%) | 11.15 | 11.14 - 11.95 | 0.8286 times | Wed 30 April 2025 | 11.12 (-3.56%) | 11.47 | 9.75 - 11.61 | 1.1545 times | Mon 31 March 2025 | 11.53 (-3.51%) | 11.97 | 11.38 - 12.00 | 0.8414 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.58 |
| 100 day DMA | 12.67 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.73 | 12.72 |
| 12 day EMA | 12.73 | 12.73 | 12.73 |
| 20 day EMA | 12.71 | 12.71 | 12.7 |
| 35 day EMA | 12.67 | 12.66 | 12.65 |
| 50 day EMA | 12.62 | 12.61 | 12.6 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.71 | 12.7 |
| 12 day SMA | 12.77 | 12.77 | 12.78 |
| 20 day SMA | 12.73 | 12.72 | 12.71 |
| 35 day SMA | 12.64 | 12.64 | 12.63 |
| 50 day SMA | 12.58 | 12.58 | 12.59 |
| 100 day SMA | 12.67 | 12.67 | 12.67 |
| 150 day SMA | 12.53 | 12.52 | 12.52 |
| 200 day SMA | 12.25 | 12.23 | 12.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.