AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore Strong Daily Stock price targets for AdventClaymore AVK are 11.59 and 11.67 | Daily Target 1 | 11.57 | | Daily Target 2 | 11.61 | | Daily Target 3 | 11.646666666667 | | Daily Target 4 | 11.69 | | Daily Target 5 | 11.73 |
Daily price and volume Advent Claymore
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
11.66 (0.69%) |
11.68 |
11.60 - 11.68 |
1.0033 times |
Wed 28 May 2025 |
11.58 (0.17%) |
11.57 |
11.53 - 11.64 |
0.743 times |
Tue 27 May 2025 |
11.56 (0.61%) |
11.62 |
11.50 - 11.64 |
0.8566 times |
Fri 23 May 2025 |
11.49 (0.44%) |
11.42 |
11.35 - 11.49 |
1.0266 times |
Thu 22 May 2025 |
11.44 (-0.09%) |
11.47 |
11.36 - 11.54 |
1.5812 times |
Wed 21 May 2025 |
11.45 (-1.8%) |
11.60 |
11.41 - 11.66 |
1.0256 times |
Tue 20 May 2025 |
11.66 (-0.26%) |
11.67 |
11.61 - 11.70 |
0.7197 times |
Mon 19 May 2025 |
11.69 (-0.43%) |
11.66 |
11.60 - 11.74 |
0.711 times |
Fri 16 May 2025 |
11.74 (0.43%) |
11.70 |
11.64 - 11.76 |
1.4627 times |
Thu 15 May 2025 |
11.69 (-1.43%) |
11.78 |
11.61 - 11.78 |
0.8702 times |
Wed 14 May 2025 |
11.86 (0.76%) |
11.77 |
11.75 - 11.95 |
2.0998 times |
Weekly price and charts AdventClaymore Strong weekly Stock price targets for AdventClaymore AVK are 11.58 and 11.76 | Weekly Target 1 | 11.43 | | Weekly Target 2 | 11.55 | | Weekly Target 3 | 11.613333333333 | | Weekly Target 4 | 11.73 | | Weekly Target 5 | 11.79 |
Weekly price and volumes for Advent Claymore
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
11.66 (1.48%) |
11.62 |
11.50 - 11.68 |
0.773 times |
Fri 23 May 2025 |
11.49 (-2.13%) |
11.66 |
11.35 - 11.74 |
1.504 times |
Fri 16 May 2025 |
11.74 (2.26%) |
11.68 |
11.59 - 11.95 |
2.487 times |
Fri 09 May 2025 |
11.48 (2.04%) |
11.20 |
11.19 - 11.50 |
1.536 times |
Fri 02 May 2025 |
11.25 (1.44%) |
11.03 |
11.02 - 11.35 |
1.8968 times |
Fri 25 April 2025 |
11.09 (2.88%) |
10.63 |
10.56 - 11.10 |
1.489 times |
Thu 17 April 2025 |
10.78 (-0.09%) |
10.85 |
10.70 - 10.88 |
0.3143 times |
Wed 16 April 2025 |
10.79 (0%) |
10.85 |
10.70 - 10.88 |
0 times |
Wed 16 April 2025 |
10.79 (0%) |
10.85 |
10.70 - 10.88 |
0 times |
Wed 16 April 2025 |
10.79 (0%) |
10.85 |
10.70 - 10.88 |
0 times |
Wed 16 April 2025 |
10.79 (-1.01%) |
11.10 |
10.70 - 11.10 |
1.427 times |
Monthly price and charts AdventClaymore Strong monthly Stock price targets for AdventClaymore AVK are 11.4 and 12.21 | Monthly Target 1 | 10.77 | | Monthly Target 2 | 11.22 | | Monthly Target 3 | 11.583333333333 | | Monthly Target 4 | 12.03 | | Monthly Target 5 | 12.39 |
Monthly price and volumes Advent Claymore
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
11.66 (4.86%) |
11.15 |
11.14 - 11.95 |
0.6952 times |
Wed 30 April 2025 |
11.12 (-3.56%) |
11.47 |
9.75 - 11.61 |
1.0272 times |
Mon 31 March 2025 |
11.53 (-3.51%) |
11.97 |
11.38 - 12.00 |
0.7486 times |
Fri 28 February 2025 |
11.95 (-2.13%) |
12.12 |
11.83 - 12.42 |
0.713 times |
Fri 31 January 2025 |
12.21 (3.74%) |
11.82 |
11.60 - 12.30 |
1.1101 times |
Tue 31 December 2024 |
11.77 (-2.4%) |
12.25 |
11.68 - 12.50 |
0.7423 times |
Tue 26 November 2024 |
12.06 (8.36%) |
11.13 |
11.06 - 12.10 |
1.4686 times |
Thu 31 October 2024 |
11.13 (-5.2%) |
11.71 |
11.10 - 11.86 |
1.4543 times |
Mon 30 September 2024 |
11.74 (-7.99%) |
12.73 |
11.32 - 12.80 |
1.3536 times |
Fri 30 August 2024 |
12.76 (-0.7%) |
12.93 |
12.11 - 12.97 |
0.687 times |
Wed 31 July 2024 |
12.85 (7.8%) |
11.90 |
11.82 - 12.97 |
1.1073 times |
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value | | 5 day DMA | 11.55 | | 12 day DMA | 11.63 | | 20 day DMA | 11.53 | | 35 day DMA | 11.25 | | 50 day DMA | 11.22 | | 100 day DMA | 11.6 | | 150 day DMA | 11.67 | | 200 day DMA | 11.77 | EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.59 | 11.55 | 11.54 | | 12 day EMA | 11.56 | 11.54 | 11.53 | | 20 day EMA | 11.49 | 11.47 | 11.46 | | 35 day EMA | 11.41 | 11.4 | 11.39 | | 50 day EMA | 11.27 | 11.25 | 11.24 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.55 | 11.5 | 11.52 | | 12 day SMA | 11.63 | 11.63 | 11.62 | | 20 day SMA | 11.53 | 11.5 | 11.48 | | 35 day SMA | 11.25 | 11.23 | 11.2 | | 50 day SMA | 11.22 | 11.22 | 11.21 | | 100 day SMA | 11.6 | 11.6 | 11.61 | | 150 day SMA | 11.67 | 11.66 | 11.66 | | 200 day SMA | 11.77 | 11.77 | 11.78 |
|
|
