AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore Strong Daily Stock price targets for AdventClaymore AVK are 12.26 and 12.33 | Daily Target 1 | 12.2 | | Daily Target 2 | 12.24 | | Daily Target 3 | 12.27 | | Daily Target 4 | 12.31 | | Daily Target 5 | 12.34 |
Daily price and volume Advent Claymore
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.28 (0.16%) |
12.25 |
12.23 - 12.30 |
0.7104 times |
Tue 29 July 2025 |
12.26 (0%) |
12.28 |
12.21 - 12.29 |
0.5602 times |
Mon 28 July 2025 |
12.26 (-0.08%) |
12.28 |
12.23 - 12.29 |
0.5136 times |
Fri 25 July 2025 |
12.27 (0.16%) |
12.30 |
12.23 - 12.32 |
0.5529 times |
Thu 24 July 2025 |
12.25 (-0.33%) |
12.28 |
12.21 - 12.29 |
0.6221 times |
Wed 23 July 2025 |
12.29 (0.16%) |
12.35 |
12.22 - 12.35 |
1.099 times |
Tue 22 July 2025 |
12.27 (0.41%) |
12.24 |
12.16 - 12.32 |
1.1615 times |
Mon 21 July 2025 |
12.22 (-1.13%) |
12.34 |
12.22 - 12.35 |
1.0187 times |
Fri 18 July 2025 |
12.36 (1.98%) |
12.09 |
12.04 - 12.36 |
2.9635 times |
Thu 17 July 2025 |
12.12 (0.5%) |
12.10 |
12.03 - 12.12 |
0.7979 times |
Wed 16 July 2025 |
12.06 (-0.58%) |
12.10 |
11.94 - 12.17 |
1.0285 times |
Weekly price and charts AdventClaymore Strong weekly Stock price targets for AdventClaymore AVK are 12.24 and 12.33 | Weekly Target 1 | 12.17 | | Weekly Target 2 | 12.23 | | Weekly Target 3 | 12.263333333333 | | Weekly Target 4 | 12.32 | | Weekly Target 5 | 12.35 |
Weekly price and volumes for Advent Claymore
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.28 (0.08%) |
12.28 |
12.21 - 12.30 |
0.4596 times |
Fri 25 July 2025 |
12.27 (-0.73%) |
12.34 |
12.16 - 12.35 |
1.1474 times |
Fri 18 July 2025 |
12.36 (0.08%) |
12.31 |
11.94 - 12.36 |
1.8147 times |
Fri 11 July 2025 |
12.35 (0.98%) |
12.18 |
12.07 - 12.36 |
1.0093 times |
Thu 03 July 2025 |
12.23 (1.16%) |
12.08 |
12.05 - 12.23 |
0.9671 times |
Fri 27 June 2025 |
12.09 (4.04%) |
11.63 |
11.56 - 12.12 |
1.1569 times |
Fri 20 June 2025 |
11.62 (-2.02%) |
11.78 |
11.58 - 11.79 |
0.5888 times |
Fri 13 June 2025 |
11.86 (0.59%) |
11.90 |
11.79 - 12.06 |
1.4132 times |
Fri 06 June 2025 |
11.79 (1.55%) |
11.65 |
11.50 - 11.83 |
0.7827 times |
Fri 30 May 2025 |
11.61 (1.04%) |
11.62 |
11.50 - 11.70 |
0.6603 times |
Fri 23 May 2025 |
11.49 (-2.13%) |
11.66 |
11.35 - 11.74 |
0.8233 times |
Monthly price and charts AdventClaymore Strong monthly Stock price targets for AdventClaymore AVK are 12.11 and 12.53 | Monthly Target 1 | 11.77 | | Monthly Target 2 | 12.03 | | Monthly Target 3 | 12.193333333333 | | Monthly Target 4 | 12.45 | | Monthly Target 5 | 12.61 |
Monthly price and volumes Advent Claymore
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.28 (1.4%) |
12.07 |
11.94 - 12.36 |
0.9405 times |
Mon 30 June 2025 |
12.11 (4.31%) |
11.65 |
11.50 - 12.16 |
0.7725 times |
Fri 30 May 2025 |
11.61 (4.41%) |
11.15 |
11.14 - 11.95 |
0.7635 times |
Wed 30 April 2025 |
11.12 (-3.56%) |
11.47 |
9.75 - 11.61 |
1.0639 times |
Mon 31 March 2025 |
11.53 (-3.51%) |
11.97 |
11.38 - 12.00 |
0.7753 times |
Fri 28 February 2025 |
11.95 (-2.13%) |
12.12 |
11.83 - 12.42 |
0.7385 times |
Fri 31 January 2025 |
12.21 (3.74%) |
11.82 |
11.60 - 12.30 |
1.1497 times |
Tue 31 December 2024 |
11.77 (-2.4%) |
12.25 |
11.68 - 12.50 |
0.7688 times |
Tue 26 November 2024 |
12.06 (8.36%) |
11.13 |
11.06 - 12.10 |
1.521 times |
Thu 31 October 2024 |
11.13 (-5.2%) |
11.71 |
11.10 - 11.86 |
1.5062 times |
Mon 30 September 2024 |
11.74 (-7.99%) |
12.73 |
11.32 - 12.80 |
1.4019 times |
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value | | 5 day DMA | 12.26 | | 12 day DMA | 12.23 | | 20 day DMA | 12.24 | | 35 day DMA | 12.09 | | 50 day DMA | 11.95 | | 100 day DMA | 11.58 | | 150 day DMA | 11.73 | | 200 day DMA | 11.73 | EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.27 | 12.26 | 12.26 | | 12 day EMA | 12.24 | 12.23 | 12.23 | | 20 day EMA | 12.2 | 12.19 | 12.18 | | 35 day EMA | 12.09 | 12.08 | 12.07 | | 50 day EMA | 11.94 | 11.93 | 11.92 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.26 | 12.27 | 12.27 | | 12 day SMA | 12.23 | 12.23 | 12.24 | | 20 day SMA | 12.24 | 12.24 | 12.23 | | 35 day SMA | 12.09 | 12.07 | 12.06 | | 50 day SMA | 11.95 | 11.94 | 11.93 | | 100 day SMA | 11.58 | 11.57 | 11.57 | | 150 day SMA | 11.73 | 11.73 | 11.73 | | 200 day SMA | 11.73 | 11.73 | 11.72 |
|
|
