Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.63 and 5.68
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.6333333333333 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.68 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.65 (0.71%) | 5.64 | 5.60 - 5.65 | 0.6073 times | Mon 16 March 2026 | 5.61 (2.37%) | 5.53 | 5.51 - 5.61 | 0.4419 times | Fri 13 March 2026 | 5.48 (-0.9%) | 5.55 | 5.48 - 5.59 | 0.9927 times | Thu 12 March 2026 | 5.53 (-0.36%) | 5.55 | 5.48 - 5.57 | 0.9577 times | Wed 11 March 2026 | 5.55 (0.18%) | 5.57 | 5.53 - 5.63 | 0.7353 times | Tue 10 March 2026 | 5.54 (1.28%) | 5.50 | 5.47 - 5.58 | 0.8247 times | Mon 09 March 2026 | 5.47 (-0.73%) | 5.46 | 5.39 - 5.50 | 1.1636 times | Fri 06 March 2026 | 5.51 (-1.25%) | 5.54 | 5.48 - 5.55 | 1.1696 times | Thu 05 March 2026 | 5.58 (-2.96%) | 5.74 | 5.52 - 5.75 | 2.0028 times | Wed 04 March 2026 | 5.75 (-1.37%) | 5.84 | 5.75 - 5.87 | 1.1045 times | Tue 03 March 2026 | 5.83 (-3.64%) | 5.97 | 5.74 - 5.97 | 1.5644 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.58 and 5.72
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.6033333333333 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.65 (3.1%) | 5.53 | 5.51 - 5.65 | 0.3259 times | Fri 13 March 2026 | 5.48 (-0.54%) | 5.46 | 5.39 - 5.63 | 1.452 times | Fri 06 March 2026 | 5.51 (-9.52%) | 6.05 | 5.48 - 6.05 | 1.956 times | Fri 27 February 2026 | 6.09 (0.66%) | 6.07 | 5.95 - 6.09 | 0.776 times | Fri 20 February 2026 | 6.05 (-1.94%) | 6.16 | 6.05 - 6.18 | 0.6069 times | Fri 13 February 2026 | 6.17 (0%) | 6.13 | 6.12 - 6.17 | 0.2188 times | Fri 13 February 2026 | 6.17 (1.48%) | 6.10 | 6.06 - 6.17 | 0.9545 times | Fri 06 February 2026 | 6.08 (3.93%) | 5.86 | 5.75 - 6.08 | 1.094 times | Fri 30 January 2026 | 5.85 (0.69%) | 5.79 | 5.78 - 5.94 | 1.6442 times | Fri 23 January 2026 | 5.81 (1.75%) | 5.68 | 5.65 - 5.82 | 0.9717 times | Fri 16 January 2026 | 5.71 (0.71%) | 5.61 | 5.61 - 5.74 | 1.3247 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.19 and 5.85
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.6966666666667 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.65 (-7.22%) | 6.05 | 5.39 - 6.05 | 1.0581 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 1.0344 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.4431 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.9017 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.6406 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.0487 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.0621 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.7619 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.3739 times | Mon 30 June 2025 | 5.12 (3.64%) | 4.94 | 4.91 - 5.33 | 0.6755 times | Fri 30 May 2025 | 4.94 (2.49%) | 4.85 | 4.81 - 5.01 | 0.704 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.56 | 5.53 |
| 12 day EMA | 5.66 | 5.66 | 5.67 |
| 20 day EMA | 5.72 | 5.73 | 5.74 |
| 35 day EMA | 5.74 | 5.75 | 5.76 |
| 50 day EMA | 5.78 | 5.79 | 5.8 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.54 | 5.51 |
| 12 day SMA | 5.63 | 5.67 | 5.7 |
| 20 day SMA | 5.8 | 5.83 | 5.86 |
| 35 day SMA | 5.9 | 5.9 | 5.91 |
| 50 day SMA | 5.84 | 5.84 | 5.84 |
| 100 day SMA | 5.65 | 5.65 | 5.64 |
| 150 day SMA | 5.56 | 5.56 | 5.55 |
| 200 day SMA | 5.45 | 5.45 | 5.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.