Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.64 and 5.67
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.6466666666667 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.68 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.65 (0.53%) | 5.65 | 5.63 - 5.66 | 0.5568 times | Thu 30 April 2026 | 5.62 (0.9%) | 5.60 | 5.57 - 5.64 | 1.0127 times | Wed 29 April 2026 | 5.57 (0.18%) | 5.58 | 5.54 - 5.61 | 0.8272 times | Tue 28 April 2026 | 5.56 (-1.24%) | 5.64 | 5.55 - 5.64 | 1.241 times | Mon 27 April 2026 | 5.63 (0.72%) | 5.60 | 5.59 - 5.66 | 0.828 times | Fri 24 April 2026 | 5.59 (-0.36%) | 5.63 | 5.55 - 5.63 | 1.0241 times | Thu 23 April 2026 | 5.61 (-1.23%) | 5.64 | 5.57 - 5.65 | 1.3805 times | Wed 22 April 2026 | 5.68 (-0.35%) | 5.73 | 5.66 - 5.74 | 0.8292 times | Tue 21 April 2026 | 5.70 (-0.52%) | 5.76 | 5.68 - 5.76 | 1.3538 times | Mon 20 April 2026 | 5.73 (0.17%) | 5.73 | 5.70 - 5.75 | 0.9467 times | Fri 17 April 2026 | 5.72 (1.24%) | 5.71 | 5.69 - 5.75 | 1.4312 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.6 and 5.72
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.6166666666667 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.65 (1.07%) | 5.60 | 5.54 - 5.66 | 0.5026 times | Fri 24 April 2026 | 5.59 (-2.27%) | 5.73 | 5.55 - 5.76 | 0.6229 times | Fri 17 April 2026 | 5.72 (4.95%) | 5.45 | 5.35 - 5.75 | 0.9793 times | Fri 10 April 2026 | 5.45 (6.86%) | 5.13 | 5.10 - 5.54 | 0.9881 times | Thu 02 April 2026 | 5.10 (-1.92%) | 5.23 | 4.96 - 5.27 | 1.4431 times | Fri 27 March 2026 | 5.20 (-4.06%) | 5.45 | 5.20 - 5.54 | 0.8905 times | Fri 20 March 2026 | 5.42 (-1.09%) | 5.53 | 5.42 - 5.65 | 0.641 times | Fri 13 March 2026 | 5.48 (-0.54%) | 5.46 | 5.39 - 5.63 | 1.3647 times | Fri 06 March 2026 | 5.51 (-9.52%) | 6.05 | 5.48 - 6.05 | 1.8383 times | Fri 27 February 2026 | 6.09 (0.66%) | 6.07 | 5.95 - 6.09 | 0.7294 times | Fri 20 February 2026 | 6.05 (-1.94%) | 6.16 | 6.05 - 6.18 | 0.5704 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.64 and 5.67
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 5.6466666666667 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.65 (0.53%) | 5.65 | 5.63 - 5.66 | 0.0195 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 1.0828 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.783 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 1.0677 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.4896 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.9308 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.6612 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.0825 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.0963 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.7865 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.4182 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.61 | 5.6 |
| 12 day EMA | 5.6 | 5.59 | 5.59 |
| 20 day EMA | 5.58 | 5.57 | 5.57 |
| 35 day EMA | 5.62 | 5.62 | 5.62 |
| 50 day EMA | 5.65 | 5.65 | 5.65 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.59 | 5.59 |
| 12 day SMA | 5.64 | 5.64 | 5.64 |
| 20 day SMA | 5.57 | 5.54 | 5.52 |
| 35 day SMA | 5.48 | 5.48 | 5.48 |
| 50 day SMA | 5.59 | 5.6 | 5.61 |
| 100 day SMA | 5.67 | 5.67 | 5.67 |
| 150 day SMA | 5.57 | 5.57 | 5.57 |
| 200 day SMA | 5.51 | 5.5 | 5.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.