MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley EDD are 4.47 and 4.61 | Daily Target 1 | 4.37 | | Daily Target 2 | 4.42 | | Daily Target 3 | 4.51 | | Daily Target 4 | 4.56 | | Daily Target 5 | 4.65 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.47 (0.22%) |
4.46 |
4.46 - 4.60 |
0.7883 times |
Thu 10 April 2025 |
4.46 (-1.55%) |
4.47 |
4.39 - 4.53 |
0.7416 times |
Wed 09 April 2025 |
4.53 (3.42%) |
4.38 |
4.35 - 4.53 |
1.2075 times |
Tue 08 April 2025 |
4.38 (0.46%) |
4.49 |
4.37 - 4.59 |
0.9318 times |
Mon 07 April 2025 |
4.36 (-2.24%) |
4.40 |
4.28 - 4.48 |
1.2991 times |
Fri 04 April 2025 |
4.46 (-5.11%) |
4.68 |
4.41 - 4.70 |
1.5958 times |
Thu 03 April 2025 |
4.70 (-0.84%) |
4.69 |
4.68 - 4.72 |
0.6304 times |
Wed 02 April 2025 |
4.74 (-0.42%) |
4.76 |
4.72 - 4.76 |
1.2494 times |
Tue 01 April 2025 |
4.76 (1.28%) |
4.69 |
4.69 - 4.77 |
0.6577 times |
Mon 31 March 2025 |
4.70 (-2.89%) |
4.70 |
4.69 - 4.78 |
0.8985 times |
Fri 28 March 2025 |
4.84 (0%) |
4.85 |
4.82 - 4.86 |
0.5558 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley EDD are 4.38 and 4.7 | Weekly Target 1 | 4.13 | | Weekly Target 2 | 4.3 | | Weekly Target 3 | 4.45 | | Weekly Target 4 | 4.62 | | Weekly Target 5 | 4.77 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.47 (0.22%) |
4.40 |
4.28 - 4.60 |
1.4266 times |
Fri 04 April 2025 |
4.46 (-7.85%) |
4.70 |
4.41 - 4.78 |
1.4448 times |
Fri 28 March 2025 |
4.84 (0.62%) |
4.81 |
4.81 - 4.89 |
0.4938 times |
Fri 21 March 2025 |
4.81 (0.42%) |
4.79 |
4.76 - 4.91 |
1.0181 times |
Fri 14 March 2025 |
4.79 (0.42%) |
4.77 |
4.71 - 4.79 |
0.8461 times |
Fri 07 March 2025 |
4.77 (-0.42%) |
4.81 |
4.73 - 4.81 |
1.1434 times |
Fri 28 February 2025 |
4.79 (-0.83%) |
4.81 |
4.75 - 4.85 |
0.836 times |
Fri 21 February 2025 |
4.83 (1.68%) |
4.75 |
4.75 - 4.83 |
0.6187 times |
Fri 14 February 2025 |
4.75 (0%) |
4.76 |
4.68 - 4.81 |
1.2121 times |
Fri 07 February 2025 |
4.75 (-0.63%) |
4.77 |
4.69 - 4.81 |
0.9603 times |
Fri 31 January 2025 |
4.78 (1.92%) |
4.68 |
4.68 - 4.78 |
1.4102 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley EDD are 4.13 and 4.62 | Monthly Target 1 | 4.02 | | Monthly Target 2 | 4.24 | | Monthly Target 3 | 4.5066666666667 | | Monthly Target 4 | 4.73 | | Monthly Target 5 | 5 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.47 (-4.89%) |
4.69 |
4.28 - 4.77 |
0.5827 times |
Mon 31 March 2025 |
4.70 (-1.88%) |
4.81 |
4.69 - 4.91 |
0.8383 times |
Fri 28 February 2025 |
4.79 (0.21%) |
4.77 |
4.68 - 4.85 |
0.8088 times |
Fri 31 January 2025 |
4.78 (5.29%) |
4.53 |
4.38 - 4.78 |
1.0691 times |
Tue 31 December 2024 |
4.54 (-1.94%) |
4.67 |
4.34 - 4.76 |
1.0805 times |
Tue 26 November 2024 |
4.63 (-0.43%) |
4.68 |
4.60 - 4.79 |
0.9931 times |
Thu 31 October 2024 |
4.65 (-7.74%) |
5.06 |
4.64 - 5.12 |
1.1001 times |
Mon 30 September 2024 |
5.04 (1.61%) |
4.94 |
4.89 - 5.20 |
1.0368 times |
Fri 30 August 2024 |
4.96 (2.9%) |
4.82 |
4.68 - 5.06 |
0.917 times |
Wed 31 July 2024 |
4.82 (5.7%) |
4.57 |
4.55 - 4.96 |
1.5736 times |
Fri 28 June 2024 |
4.56 (-4%) |
4.74 |
4.55 - 4.78 |
0.6256 times |
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value | | 5 day DMA | 4.44 | | 12 day DMA | 4.6 | | 20 day DMA | 4.69 | | 35 day DMA | 4.73 | | 50 day DMA | 4.74 | | 100 day DMA | 4.65 | | 150 day DMA | 4.74 | | 200 day DMA | 4.76 | EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.48 | 4.49 | 4.5 | | 12 day EMA | 4.57 | 4.59 | 4.61 | | 20 day EMA | 4.63 | 4.65 | 4.67 | | 35 day EMA | 4.68 | 4.69 | 4.7 | | 50 day EMA | 4.7 | 4.71 | 4.72 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.44 | 4.44 | 4.49 | | 12 day SMA | 4.6 | 4.63 | 4.66 | | 20 day SMA | 4.69 | 4.7 | 4.72 | | 35 day SMA | 4.73 | 4.74 | 4.75 | | 50 day SMA | 4.74 | 4.74 | 4.75 | | 100 day SMA | 4.65 | 4.65 | 4.66 | | 150 day SMA | 4.74 | 4.74 | 4.74 | | 200 day SMA | 4.76 | 4.76 | 4.76 |
|
|
