MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley EDD are 5.62 and 5.71 | Daily Target 1 | 5.54 | | Daily Target 2 | 5.6 | | Daily Target 3 | 5.63 | | Daily Target 4 | 5.69 | | Daily Target 5 | 5.72 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.66 (1.98%) |
5.57 |
5.57 - 5.66 |
1.1088 times |
Tue 16 September 2025 |
5.55 (2.59%) |
5.41 |
5.40 - 5.57 |
1.4124 times |
Mon 15 September 2025 |
5.41 (2.27%) |
5.30 |
5.29 - 5.42 |
0.6529 times |
Fri 12 September 2025 |
5.29 (-1.12%) |
5.37 |
5.29 - 5.39 |
0.812 times |
Thu 11 September 2025 |
5.35 (-0.74%) |
5.42 |
5.32 - 5.45 |
0.9982 times |
Wed 10 September 2025 |
5.39 (-1.28%) |
5.47 |
5.37 - 5.48 |
0.8508 times |
Tue 09 September 2025 |
5.46 (0.74%) |
5.43 |
5.42 - 5.46 |
1.2464 times |
Mon 08 September 2025 |
5.42 (0.93%) |
5.40 |
5.39 - 5.43 |
0.6657 times |
Fri 05 September 2025 |
5.37 (-0.19%) |
5.38 |
5.35 - 5.43 |
0.8499 times |
Thu 04 September 2025 |
5.38 (0.75%) |
5.34 |
5.31 - 5.38 |
1.4028 times |
Wed 03 September 2025 |
5.34 (1.52%) |
5.27 |
5.26 - 5.34 |
0.7884 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley EDD are 5.48 and 5.85 | Weekly Target 1 | 5.17 | | Weekly Target 2 | 5.41 | | Weekly Target 3 | 5.5366666666667 | | Weekly Target 4 | 5.78 | | Weekly Target 5 | 5.91 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.66 (6.99%) |
5.30 |
5.29 - 5.66 |
0.9117 times |
Fri 12 September 2025 |
5.29 (-1.49%) |
5.40 |
5.29 - 5.48 |
1.3135 times |
Fri 05 September 2025 |
5.37 (0.94%) |
5.29 |
5.21 - 5.43 |
1.1827 times |
Fri 29 August 2025 |
5.32 (0%) |
5.27 |
5.27 - 5.32 |
0.1297 times |
Fri 29 August 2025 |
5.32 (0%) |
5.31 |
5.24 - 5.32 |
0.8264 times |
Fri 22 August 2025 |
5.32 (-0.19%) |
5.35 |
5.22 - 5.42 |
0.9615 times |
Fri 15 August 2025 |
5.33 (0.95%) |
5.28 |
5.25 - 5.36 |
0.6743 times |
Fri 08 August 2025 |
5.28 (3.33%) |
5.15 |
5.14 - 5.31 |
0.8992 times |
Fri 01 August 2025 |
5.11 (-0.2%) |
5.13 |
5.06 - 5.13 |
1.3833 times |
Fri 25 July 2025 |
5.12 (3.02%) |
5.00 |
4.98 - 5.13 |
1.7178 times |
Fri 18 July 2025 |
4.97 (-3.68%) |
5.15 |
4.96 - 5.21 |
2.5491 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley EDD are 5.44 and 5.89 | Monthly Target 1 | 5.06 | | Monthly Target 2 | 5.36 | | Monthly Target 3 | 5.51 | | Monthly Target 4 | 5.81 | | Monthly Target 5 | 5.96 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.66 (6.39%) |
5.29 |
5.21 - 5.66 |
0.922 times |
Fri 29 August 2025 |
5.32 (4.11%) |
5.10 |
5.07 - 5.42 |
0.9961 times |
Thu 31 July 2025 |
5.11 (-0.2%) |
5.15 |
4.96 - 5.26 |
1.7962 times |
Mon 30 June 2025 |
5.12 (3.64%) |
4.94 |
4.91 - 5.33 |
0.8831 times |
Fri 30 May 2025 |
4.94 (2.49%) |
4.85 |
4.81 - 5.01 |
0.9204 times |
Wed 30 April 2025 |
4.82 (2.55%) |
4.69 |
4.28 - 4.85 |
1.0316 times |
Mon 31 March 2025 |
4.70 (-1.88%) |
4.81 |
4.69 - 4.91 |
0.7619 times |
Fri 28 February 2025 |
4.79 (0.21%) |
4.77 |
4.68 - 4.85 |
0.7351 times |
Fri 31 January 2025 |
4.78 (5.29%) |
4.53 |
4.38 - 4.78 |
0.9716 times |
Tue 31 December 2024 |
4.54 (-1.94%) |
4.67 |
4.34 - 4.76 |
0.982 times |
Tue 26 November 2024 |
4.63 (-0.43%) |
4.68 |
4.60 - 4.79 |
0.9025 times |
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value | | 5 day DMA | 5.45 | | 12 day DMA | 5.41 | | 20 day DMA | 5.36 | | 35 day DMA | 5.32 | | 50 day DMA | 5.26 | | 100 day DMA | 5.13 | | 150 day DMA | 4.99 | | 200 day DMA | 4.89 | EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.51 | 5.43 | 5.37 | | 12 day EMA | 5.43 | 5.39 | 5.36 | | 20 day EMA | 5.39 | 5.36 | 5.34 | | 35 day EMA | 5.34 | 5.32 | 5.31 | | 50 day EMA | 5.27 | 5.25 | 5.24 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.45 | 5.4 | 5.38 | | 12 day SMA | 5.41 | 5.38 | 5.36 | | 20 day SMA | 5.36 | 5.35 | 5.34 | | 35 day SMA | 5.32 | 5.3 | 5.29 | | 50 day SMA | 5.26 | 5.25 | 5.24 | | 100 day SMA | 5.13 | 5.12 | 5.11 | | 150 day SMA | 4.99 | 4.98 | 4.98 | | 200 day SMA | 4.89 | 4.88 | 4.88 |
|
|
