Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.82 and 5.89
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.8266666666667 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.9 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.85 (0.69%) | 5.79 | 5.78 - 5.85 | 1.1815 times | Fri 23 January 2026 | 5.81 (0.17%) | 5.82 | 5.79 - 5.82 | 0.6014 times | Thu 22 January 2026 | 5.80 (0.52%) | 5.78 | 5.76 - 5.80 | 0.8081 times | Wed 21 January 2026 | 5.77 (0.52%) | 5.75 | 5.69 - 5.77 | 1.4401 times | Tue 20 January 2026 | 5.74 (0.53%) | 5.68 | 5.65 - 5.74 | 0.8817 times | Fri 16 January 2026 | 5.71 (0.35%) | 5.67 | 5.65 - 5.71 | 0.9184 times | Thu 15 January 2026 | 5.69 (0%) | 5.73 | 5.63 - 5.74 | 1.8504 times | Wed 14 January 2026 | 5.69 (0%) | 5.68 | 5.63 - 5.70 | 0.9737 times | Tue 13 January 2026 | 5.69 (0.18%) | 5.69 | 5.65 - 5.71 | 0.6237 times | Mon 12 January 2026 | 5.68 (0.18%) | 5.61 | 5.61 - 5.69 | 0.7209 times | Fri 09 January 2026 | 5.67 (1.98%) | 5.56 | 5.56 - 5.67 | 1.014 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.82 and 5.89
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.8266666666667 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.85 (0.69%) | 5.79 | 5.78 - 5.85 | 0.4435 times | Fri 23 January 2026 | 5.81 (1.75%) | 5.68 | 5.65 - 5.82 | 1.4006 times | Fri 16 January 2026 | 5.71 (0.71%) | 5.61 | 5.61 - 5.74 | 1.9094 times | Fri 09 January 2026 | 5.67 (2.53%) | 5.49 | 5.48 - 5.67 | 1.4893 times | Fri 02 January 2026 | 5.53 (0.73%) | 5.52 | 5.41 - 5.54 | 1.0365 times | Mon 29 December 2025 | 5.49 (-1.08%) | 5.52 | 5.49 - 5.54 | 0.1503 times | Fri 26 December 2025 | 5.55 (1.09%) | 5.51 | 5.48 - 5.55 | 0.5443 times | Fri 19 December 2025 | 5.49 (-0.54%) | 5.56 | 5.47 - 5.70 | 0.9964 times | Fri 12 December 2025 | 5.52 (-2.99%) | 5.67 | 5.48 - 5.67 | 1.0981 times | Fri 05 December 2025 | 5.69 (3.08%) | 5.51 | 5.50 - 5.69 | 0.9316 times | Fri 28 November 2025 | 5.52 (3.37%) | 5.34 | 5.32 - 5.52 | 0.6304 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.65 and 6.05
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.7166666666667 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.85 | 1.1797 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.9995 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.71 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.1624 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.1773 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.8445 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.5229 times | Mon 30 June 2025 | 5.12 (3.64%) | 4.94 | 4.91 - 5.33 | 0.7487 times | Fri 30 May 2025 | 4.94 (2.49%) | 4.85 | 4.81 - 5.01 | 0.7803 times | Wed 30 April 2025 | 4.82 (2.55%) | 4.69 | 4.28 - 4.85 | 0.8746 times | Mon 31 March 2025 | 4.70 (-1.88%) | 4.81 | 4.69 - 4.91 | 0.646 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.77 | 5.75 |
| 12 day EMA | 5.73 | 5.71 | 5.69 |
| 20 day EMA | 5.68 | 5.66 | 5.64 |
| 35 day EMA | 5.6 | 5.58 | 5.57 |
| 50 day EMA | 5.56 | 5.55 | 5.54 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.77 | 5.74 |
| 12 day SMA | 5.72 | 5.7 | 5.68 |
| 20 day SMA | 5.64 | 5.63 | 5.61 |
| 35 day SMA | 5.61 | 5.61 | 5.6 |
| 50 day SMA | 5.55 | 5.54 | 5.54 |
| 100 day SMA | 5.47 | 5.47 | 5.46 |
| 150 day SMA | 5.38 | 5.38 | 5.37 |
| 200 day SMA | 5.25 | 5.25 | 5.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.