Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.61 and 5.69
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.67 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.75 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.67 (0.53%) | 5.69 | 5.63 - 5.71 | 0.8248 times | Wed 17 June 2026 | 5.64 (-1.4%) | 5.71 | 5.63 - 5.73 | 1.1628 times | Tue 16 June 2026 | 5.72 (0.35%) | 5.70 | 5.69 - 5.74 | 0.9124 times | Mon 15 June 2026 | 5.70 (1.97%) | 5.62 | 5.62 - 5.70 | 1.041 times | Fri 12 June 2026 | 5.59 (0%) | 5.60 | 5.59 - 5.63 | 1.0864 times | Thu 11 June 2026 | 5.59 (2.76%) | 5.48 | 5.46 - 5.60 | 0.7706 times | Wed 10 June 2026 | 5.44 (0.18%) | 5.44 | 5.41 - 5.50 | 0.8015 times | Tue 09 June 2026 | 5.43 (-0.55%) | 5.47 | 5.39 - 5.49 | 0.7373 times | Mon 08 June 2026 | 5.46 (0.92%) | 5.45 | 5.41 - 5.48 | 1.3642 times | Fri 05 June 2026 | 5.41 (-0.73%) | 5.44 | 5.36 - 5.47 | 1.2989 times | Thu 04 June 2026 | 5.45 (0%) | 5.45 | 5.44 - 5.51 | 0.6947 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.65 and 5.77
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.6766666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.67 (1.43%) | 5.62 | 5.62 - 5.74 | 1.0172 times | Fri 12 June 2026 | 5.59 (3.33%) | 5.45 | 5.39 - 5.63 | 1.2286 times | Fri 05 June 2026 | 5.41 (-1.81%) | 5.50 | 5.36 - 5.53 | 1.3983 times | Fri 29 May 2026 | 5.51 (0.36%) | 5.53 | 5.48 - 5.59 | 0.8601 times | Fri 22 May 2026 | 5.49 (1.48%) | 5.41 | 5.32 - 5.49 | 1.019 times | Fri 15 May 2026 | 5.41 (-2.7%) | 5.55 | 5.41 - 5.64 | 1.2081 times | Fri 08 May 2026 | 5.56 (0%) | 5.54 | 5.50 - 5.61 | 0.6377 times | Wed 06 May 2026 | 5.56 (-1.59%) | 5.65 | 5.45 - 5.67 | 0.7653 times | Fri 01 May 2026 | 5.65 (1.07%) | 5.60 | 5.54 - 5.66 | 0.8331 times | Fri 24 April 2026 | 5.59 (-2.27%) | 5.73 | 5.55 - 5.76 | 1.0325 times | Fri 17 April 2026 | 5.72 (4.95%) | 5.45 | 5.35 - 5.75 | 1.6233 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.52 and 5.9
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.59 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.67 (2.9%) | 5.50 | 5.36 - 5.74 | 0.6371 times | Fri 29 May 2026 | 5.51 (-1.96%) | 5.65 | 5.32 - 5.67 | 0.8031 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 1.0081 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.66 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 0.9941 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.3869 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.8666 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.6156 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.0079 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.0207 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.7322 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.63 | 5.63 |
| 12 day EMA | 5.59 | 5.57 | 5.56 |
| 20 day EMA | 5.55 | 5.54 | 5.53 |
| 35 day EMA | 5.55 | 5.54 | 5.53 |
| 50 day EMA | 5.54 | 5.53 | 5.53 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.65 | 5.61 |
| 12 day SMA | 5.55 | 5.53 | 5.51 |
| 20 day SMA | 5.52 | 5.51 | 5.49 |
| 35 day SMA | 5.51 | 5.51 | 5.51 |
| 50 day SMA | 5.55 | 5.54 | 5.54 |
| 100 day SMA | 5.63 | 5.64 | 5.64 |
| 150 day SMA | 5.61 | 5.61 | 5.61 |
| 200 day SMA | 5.56 | 5.55 | 5.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.