Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.38 and 5.44
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.4233333333333 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.48 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.43 (-0.91%) | 5.45 | 5.39 - 5.45 | 0.5216 times | Thu 29 October 2026 | 5.48 (2.62%) | 5.35 | 5.35 - 5.50 | 0.8518 times | Wed 28 October 2026 | 5.34 (-0.93%) | 5.41 | 5.32 - 5.41 | 0.7087 times | Tue 27 October 2026 | 5.39 (0%) | 5.37 | 5.31 - 5.40 | 0.7553 times | Mon 26 October 2026 | 5.39 (0.94%) | 5.38 | 5.34 - 5.42 | 1.0461 times | Fri 23 October 2026 | 5.34 (-0.37%) | 5.37 | 5.27 - 5.39 | 1.2622 times | Thu 22 October 2026 | 5.36 (-1.65%) | 5.46 | 5.32 - 5.46 | 1.1069 times | Wed 21 October 2026 | 5.45 (0%) | 5.45 | 5.41 - 5.49 | 0.5259 times | Tue 20 October 2026 | 5.45 (0.18%) | 5.44 | 5.38 - 5.48 | 1.4236 times | Mon 19 October 2026 | 5.44 (0.93%) | 5.44 | 5.39 - 5.45 | 1.7978 times | Fri 16 October 2026 | 5.39 (0.19%) | 5.40 | 5.30 - 5.42 | 1.3599 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.37 and 5.56
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.4133333333333 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.43 (1.69%) | 5.38 | 5.31 - 5.50 | 0.6595 times | Fri 23 October 2026 | 5.34 (-0.93%) | 5.44 | 5.27 - 5.49 | 1.0387 times | Fri 16 October 2026 | 5.39 (0.94%) | 5.37 | 5.13 - 5.42 | 1.2951 times | Fri 09 October 2026 | 5.34 (0%) | 5.28 | 5.13 - 5.38 | 1.3768 times | Fri 02 October 2026 | 5.34 (-4.64%) | 5.59 | 5.17 - 5.65 | 1.1956 times | Fri 25 September 2026 | 5.60 (-2.61%) | 5.77 | 5.46 - 5.86 | 1.1332 times | Fri 18 September 2026 | 5.75 (-2.71%) | 5.88 | 5.53 - 5.88 | 1.236 times | Fri 11 September 2026 | 5.91 (0%) | 5.91 | 5.87 - 6.04 | 0.6451 times | Fri 04 September 2026 | 5.91 (0.51%) | 5.86 | 5.78 - 5.91 | 0.6595 times | Fri 28 August 2026 | 5.88 (-1.51%) | 5.97 | 5.84 - 6.00 | 0.7604 times | Fri 21 August 2026 | 5.97 (3.47%) | 5.79 | 5.77 - 6.02 | 0.9255 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.28 and 5.65
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.3533333333333 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.43 (3.23%) | 5.26 | 5.13 - 5.50 | 0.8878 times | Wed 30 September 2026 | 5.26 (-10.54%) | 5.88 | 5.18 - 6.04 | 0.8252 times | Mon 31 August 2026 | 5.88 (1.03%) | 5.85 | 5.75 - 6.03 | 0.7257 times | Fri 31 July 2026 | 5.82 (-1.02%) | 5.87 | 5.69 - 6.03 | 1.3423 times | Tue 30 June 2026 | 5.88 (6.72%) | 5.50 | 5.36 - 6.03 | 1.0155 times | Fri 29 May 2026 | 5.51 (-1.96%) | 5.65 | 5.32 - 5.67 | 0.7141 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 0.8964 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.476 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 0.8839 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.2331 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.7705 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.41 | 5.37 |
| 12 day EMA | 5.4 | 5.39 | 5.37 |
| 20 day EMA | 5.4 | 5.4 | 5.39 |
| 35 day EMA | 5.49 | 5.49 | 5.49 |
| 50 day EMA | 5.59 | 5.6 | 5.61 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.39 | 5.36 |
| 12 day SMA | 5.4 | 5.39 | 5.37 |
| 20 day SMA | 5.35 | 5.35 | 5.34 |
| 35 day SMA | 5.45 | 5.46 | 5.48 |
| 50 day SMA | 5.59 | 5.6 | 5.61 |
| 100 day SMA | 5.71 | 5.71 | 5.71 |
| 150 day SMA | 5.64 | 5.64 | 5.63 |
| 200 day SMA | 5.68 | 5.68 | 5.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.