MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley EDD are 4.89 and 4.95 | Daily Target 1 | 4.87 | | Daily Target 2 | 4.91 | | Daily Target 3 | 4.9333333333333 | | Daily Target 4 | 4.97 | | Daily Target 5 | 4.99 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.94 (-0.2%) |
4.95 |
4.90 - 4.96 |
0.9204 times |
Thu 29 May 2025 |
4.95 (1.02%) |
4.93 |
4.90 - 5.00 |
0.5634 times |
Wed 28 May 2025 |
4.90 (-1.61%) |
4.98 |
4.89 - 5.01 |
2.0345 times |
Tue 27 May 2025 |
4.98 (1.43%) |
4.94 |
4.93 - 5.00 |
1.1365 times |
Fri 23 May 2025 |
4.91 (0.61%) |
4.85 |
4.85 - 4.93 |
0.6346 times |
Thu 22 May 2025 |
4.88 (0.62%) |
4.86 |
4.84 - 4.88 |
0.9258 times |
Wed 21 May 2025 |
4.85 (-1.22%) |
4.88 |
4.85 - 4.93 |
0.8648 times |
Tue 20 May 2025 |
4.91 (0.82%) |
4.87 |
4.85 - 4.91 |
0.7799 times |
Mon 19 May 2025 |
4.87 (-0.81%) |
4.89 |
4.85 - 4.90 |
1.065 times |
Fri 16 May 2025 |
4.91 (1.03%) |
4.88 |
4.82 - 4.93 |
1.0752 times |
Thu 15 May 2025 |
4.86 (-0.61%) |
4.89 |
4.86 - 4.91 |
0.377 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley EDD are 4.88 and 5 | Weekly Target 1 | 4.83 | | Weekly Target 2 | 4.88 | | Weekly Target 3 | 4.9466666666667 | | Weekly Target 4 | 5 | | Weekly Target 5 | 5.07 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.94 (0.61%) |
4.94 |
4.89 - 5.01 |
2.0499 times |
Fri 23 May 2025 |
4.91 (0%) |
4.89 |
4.84 - 4.93 |
1.8805 times |
Fri 16 May 2025 |
4.91 (0.41%) |
4.93 |
4.81 - 4.93 |
1.5716 times |
Fri 09 May 2025 |
4.89 (0.41%) |
4.85 |
4.83 - 4.94 |
1.4655 times |
Fri 02 May 2025 |
4.87 (1.46%) |
4.82 |
4.76 - 4.90 |
1.2831 times |
Fri 25 April 2025 |
4.80 (3.45%) |
4.61 |
4.57 - 4.85 |
1.4943 times |
Thu 17 April 2025 |
4.64 (0.65%) |
4.60 |
4.57 - 4.65 |
0.255 times |
Wed 16 April 2025 |
4.61 (0%) |
4.60 |
4.57 - 4.64 |
0 times |
Wed 16 April 2025 |
4.61 (0%) |
4.60 |
4.57 - 4.64 |
0 times |
Wed 16 April 2025 |
4.61 (0%) |
4.60 |
4.57 - 4.64 |
0 times |
Wed 16 April 2025 |
4.61 (3.13%) |
4.52 |
4.52 - 4.67 |
1.4693 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley EDD are 4.88 and 5.08 | Monthly Target 1 | 4.72 | | Monthly Target 2 | 4.83 | | Monthly Target 3 | 4.92 | | Monthly Target 4 | 5.03 | | Monthly Target 5 | 5.12 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.94 (2.49%) |
4.85 |
4.81 - 5.01 |
1.0136 times |
Wed 30 April 2025 |
4.82 (2.55%) |
4.69 |
4.28 - 4.85 |
1.136 times |
Mon 31 March 2025 |
4.70 (-1.88%) |
4.81 |
4.69 - 4.91 |
0.839 times |
Fri 28 February 2025 |
4.79 (0.21%) |
4.77 |
4.68 - 4.85 |
0.8095 times |
Fri 31 January 2025 |
4.78 (5.29%) |
4.53 |
4.38 - 4.78 |
1.07 times |
Tue 31 December 2024 |
4.54 (-1.94%) |
4.67 |
4.34 - 4.76 |
1.0815 times |
Tue 26 November 2024 |
4.63 (-0.43%) |
4.68 |
4.60 - 4.79 |
0.9939 times |
Thu 31 October 2024 |
4.65 (-7.74%) |
5.06 |
4.64 - 5.12 |
1.1011 times |
Mon 30 September 2024 |
5.04 (1.61%) |
4.94 |
4.89 - 5.20 |
1.0376 times |
Fri 30 August 2024 |
4.96 (2.9%) |
4.82 |
4.68 - 5.06 |
0.9178 times |
Wed 31 July 2024 |
4.82 (5.7%) |
4.57 |
4.55 - 4.96 |
1.5749 times |
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value | | 5 day DMA | 4.94 | | 12 day DMA | 4.9 | | 20 day DMA | 4.89 | | 35 day DMA | 4.81 | | 50 day DMA | 4.76 | | 100 day DMA | 4.74 | | 150 day DMA | 4.7 | | 200 day DMA | 4.77 | EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.93 | 4.92 | 4.91 | | 12 day EMA | 4.91 | 4.9 | 4.89 | | 20 day EMA | 4.88 | 4.87 | 4.86 | | 35 day EMA | 4.84 | 4.83 | 4.82 | | 50 day EMA | 4.8 | 4.79 | 4.78 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.94 | 4.92 | 4.9 | | 12 day SMA | 4.9 | 4.9 | 4.89 | | 20 day SMA | 4.89 | 4.89 | 4.88 | | 35 day SMA | 4.81 | 4.8 | 4.79 | | 50 day SMA | 4.76 | 4.75 | 4.75 | | 100 day SMA | 4.74 | 4.73 | 4.73 | | 150 day SMA | 4.7 | 4.69 | 4.69 | | 200 day SMA | 4.77 | 4.77 | 4.77 |
|
|
