MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley EDD are 5.26 and 5.36 | Daily Target 1 | 5.23 | | Daily Target 2 | 5.28 | | Daily Target 3 | 5.33 | | Daily Target 4 | 5.38 | | Daily Target 5 | 5.43 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5.33 (-0.19%) |
5.38 |
5.28 - 5.38 |
0.7518 times |
Wed 19 November 2025 |
5.34 (0.19%) |
5.33 |
5.31 - 5.35 |
0.6962 times |
Tue 18 November 2025 |
5.33 (-0.93%) |
5.35 |
5.33 - 5.39 |
0.6549 times |
Mon 17 November 2025 |
5.38 (0.37%) |
5.35 |
5.34 - 5.40 |
1.5984 times |
Fri 14 November 2025 |
5.36 (-0.19%) |
5.34 |
5.33 - 5.37 |
0.8848 times |
Thu 13 November 2025 |
5.37 (0.37%) |
5.36 |
5.32 - 5.37 |
1.0389 times |
Wed 12 November 2025 |
5.35 (-0.19%) |
5.37 |
5.35 - 5.38 |
0.9905 times |
Tue 11 November 2025 |
5.36 (0.37%) |
5.35 |
5.33 - 5.36 |
0.6602 times |
Mon 10 November 2025 |
5.34 (0.56%) |
5.31 |
5.31 - 5.35 |
1.1503 times |
Fri 07 November 2025 |
5.31 (-0.38%) |
5.31 |
5.28 - 5.33 |
1.5741 times |
Thu 06 November 2025 |
5.33 (0.57%) |
5.32 |
5.29 - 5.35 |
1.5457 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley EDD are 5.25 and 5.37 | Weekly Target 1 | 5.22 | | Weekly Target 2 | 5.27 | | Weekly Target 3 | 5.3366666666667 | | Weekly Target 4 | 5.39 | | Weekly Target 5 | 5.46 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5.33 (-0.56%) |
5.35 |
5.28 - 5.40 |
0.7251 times |
Fri 14 November 2025 |
5.36 (0.94%) |
5.31 |
5.31 - 5.38 |
0.9256 times |
Fri 07 November 2025 |
5.31 (-1.12%) |
5.34 |
5.28 - 5.35 |
1.0409 times |
Fri 31 October 2025 |
5.37 (0%) |
5.37 |
5.33 - 5.40 |
0.1313 times |
Fri 31 October 2025 |
5.37 (-0.19%) |
5.39 |
5.32 - 5.42 |
0.8583 times |
Fri 24 October 2025 |
5.38 (3.86%) |
5.22 |
5.20 - 5.40 |
1.0868 times |
Fri 17 October 2025 |
5.18 (-2.26%) |
5.34 |
5.12 - 5.34 |
1.7024 times |
Fri 10 October 2025 |
5.30 (-0.19%) |
5.31 |
5.25 - 5.37 |
1.1124 times |
Fri 03 October 2025 |
5.31 (-3.45%) |
5.53 |
5.25 - 5.54 |
1.3772 times |
Fri 26 September 2025 |
5.50 (-3.17%) |
5.68 |
5.47 - 5.68 |
1.04 times |
Fri 19 September 2025 |
5.68 (7.37%) |
5.30 |
5.29 - 5.69 |
1.5624 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley EDD are 5.25 and 5.37 | Monthly Target 1 | 5.22 | | Monthly Target 2 | 5.27 | | Monthly Target 3 | 5.3366666666667 | | Monthly Target 4 | 5.39 | | Monthly Target 5 | 5.46 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5.33 (-0.74%) |
5.34 |
5.28 - 5.40 |
0.6014 times |
Fri 31 October 2025 |
5.37 (-0.19%) |
5.37 |
5.12 - 5.42 |
1.3038 times |
Tue 30 September 2025 |
5.38 (1.13%) |
5.29 |
5.21 - 5.69 |
1.3204 times |
Fri 29 August 2025 |
5.32 (4.11%) |
5.10 |
5.07 - 5.42 |
0.9472 times |
Thu 31 July 2025 |
5.11 (-0.2%) |
5.15 |
4.96 - 5.26 |
1.708 times |
Mon 30 June 2025 |
5.12 (3.64%) |
4.94 |
4.91 - 5.33 |
0.8397 times |
Fri 30 May 2025 |
4.94 (2.49%) |
4.85 |
4.81 - 5.01 |
0.8752 times |
Wed 30 April 2025 |
4.82 (2.55%) |
4.69 |
4.28 - 4.85 |
0.981 times |
Mon 31 March 2025 |
4.70 (-1.88%) |
4.81 |
4.69 - 4.91 |
0.7245 times |
Fri 28 February 2025 |
4.79 (0.21%) |
4.77 |
4.68 - 4.85 |
0.699 times |
Fri 31 January 2025 |
4.78 (5.29%) |
4.53 |
4.38 - 4.78 |
0.9239 times |
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value | | 5 day DMA | 5.35 | | 12 day DMA | 5.34 | | 20 day DMA | 5.35 | | 35 day DMA | 5.33 | | 50 day DMA | 5.39 | | 100 day DMA | 5.31 | | 150 day DMA | 5.19 | | 200 day DMA | 5.07 | EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.34 | 5.35 | 5.35 | | 12 day EMA | 5.35 | 5.35 | 5.35 | | 20 day EMA | 5.33 | 5.33 | 5.33 | | 35 day EMA | 5.39 | 5.39 | 5.39 | | 50 day EMA | 5.39 | 5.39 | 5.39 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.35 | 5.36 | 5.36 | | 12 day SMA | 5.34 | 5.34 | 5.34 | | 20 day SMA | 5.35 | 5.35 | 5.35 | | 35 day SMA | 5.33 | 5.33 | 5.33 | | 50 day SMA | 5.39 | 5.39 | 5.39 | | 100 day SMA | 5.31 | 5.31 | 5.31 | | 150 day SMA | 5.19 | 5.18 | 5.18 | | 200 day SMA | 5.07 | 5.07 | 5.07 |
|
|
