MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley EDD are 5.09 and 5.14 | Daily Target 1 | 5.05 | | Daily Target 2 | 5.08 | | Daily Target 3 | 5.1 | | Daily Target 4 | 5.13 | | Daily Target 5 | 5.15 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.11 (0%) |
5.10 |
5.07 - 5.12 |
0.6149 times |
Thu 31 July 2025 |
5.11 (0.39%) |
5.10 |
5.06 - 5.11 |
0.5228 times |
Wed 30 July 2025 |
5.09 (-0.59%) |
5.12 |
5.07 - 5.13 |
0.948 times |
Tue 29 July 2025 |
5.12 (0.59%) |
5.10 |
5.07 - 5.12 |
0.8688 times |
Mon 28 July 2025 |
5.09 (-0.59%) |
5.13 |
5.09 - 5.13 |
1.506 times |
Fri 25 July 2025 |
5.12 (0.59%) |
5.09 |
5.05 - 5.13 |
0.8524 times |
Thu 24 July 2025 |
5.09 (0.39%) |
5.08 |
5.05 - 5.10 |
0.7701 times |
Wed 23 July 2025 |
5.07 (-0.2%) |
5.08 |
5.03 - 5.09 |
0.8763 times |
Tue 22 July 2025 |
5.08 (1.8%) |
5.00 |
4.99 - 5.08 |
1.3468 times |
Mon 21 July 2025 |
4.99 (0.4%) |
5.00 |
4.98 - 5.03 |
1.6938 times |
Fri 18 July 2025 |
4.97 (-3.12%) |
5.12 |
4.96 - 5.14 |
4.9212 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley EDD are 5.05 and 5.12 | Weekly Target 1 | 5.03 | | Weekly Target 2 | 5.07 | | Weekly Target 3 | 5.1 | | Weekly Target 4 | 5.14 | | Weekly Target 5 | 5.17 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.11 (-0.2%) |
5.13 |
5.06 - 5.13 |
1.2537 times |
Fri 25 July 2025 |
5.12 (3.02%) |
5.00 |
4.98 - 5.13 |
1.557 times |
Fri 18 July 2025 |
4.97 (-3.68%) |
5.15 |
4.96 - 5.21 |
2.3104 times |
Fri 11 July 2025 |
5.16 (-0.96%) |
5.23 |
5.12 - 5.26 |
0.7025 times |
Thu 03 July 2025 |
5.21 (-0.19%) |
5.17 |
5.11 - 5.25 |
0.6094 times |
Fri 27 June 2025 |
5.22 (2.55%) |
5.10 |
5.08 - 5.33 |
0.7358 times |
Fri 20 June 2025 |
5.09 (0.59%) |
4.99 |
4.99 - 5.15 |
0.5791 times |
Fri 13 June 2025 |
5.06 (-0.78%) |
5.10 |
5.01 - 5.17 |
0.7866 times |
Fri 06 June 2025 |
5.10 (3.24%) |
4.94 |
4.91 - 5.13 |
0.614 times |
Fri 30 May 2025 |
4.94 (0.61%) |
4.94 |
4.89 - 5.01 |
0.8516 times |
Fri 23 May 2025 |
4.91 (0%) |
4.89 |
4.84 - 4.93 |
0.7813 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley EDD are 5.09 and 5.14 | Monthly Target 1 | 5.05 | | Monthly Target 2 | 5.08 | | Monthly Target 3 | 5.1 | | Monthly Target 4 | 5.13 | | Monthly Target 5 | 5.15 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.11 (0%) |
5.10 |
5.07 - 5.12 |
0.0571 times |
Thu 31 July 2025 |
5.11 (-0.2%) |
5.15 |
4.96 - 5.26 |
1.9878 times |
Mon 30 June 2025 |
5.12 (3.64%) |
4.94 |
4.91 - 5.33 |
0.9773 times |
Fri 30 May 2025 |
4.94 (2.49%) |
4.85 |
4.81 - 5.01 |
1.0186 times |
Wed 30 April 2025 |
4.82 (2.55%) |
4.69 |
4.28 - 4.85 |
1.1417 times |
Mon 31 March 2025 |
4.70 (-1.88%) |
4.81 |
4.69 - 4.91 |
0.8432 times |
Fri 28 February 2025 |
4.79 (0.21%) |
4.77 |
4.68 - 4.85 |
0.8135 times |
Fri 31 January 2025 |
4.78 (5.29%) |
4.53 |
4.38 - 4.78 |
1.0753 times |
Tue 31 December 2024 |
4.54 (-1.94%) |
4.67 |
4.34 - 4.76 |
1.0868 times |
Tue 26 November 2024 |
4.63 (-0.43%) |
4.68 |
4.60 - 4.79 |
0.9988 times |
Thu 31 October 2024 |
4.65 (-7.74%) |
5.06 |
4.64 - 5.12 |
1.1065 times |
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value | | 5 day DMA | 5.1 | | 12 day DMA | 5.08 | | 20 day DMA | 5.12 | | 35 day DMA | 5.13 | | 50 day DMA | 5.08 | | 100 day DMA | 4.91 | | 150 day DMA | 4.83 | | 200 day DMA | 4.79 | EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.1 | 5.1 | 5.1 | | 12 day EMA | 5.1 | 5.1 | 5.1 | | 20 day EMA | 5.11 | 5.11 | 5.11 | | 35 day EMA | 5.08 | 5.08 | 5.08 | | 50 day EMA | 5.06 | 5.06 | 5.06 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.1 | 5.11 | 5.1 | | 12 day SMA | 5.08 | 5.09 | 5.09 | | 20 day SMA | 5.12 | 5.12 | 5.13 | | 35 day SMA | 5.13 | 5.13 | 5.13 | | 50 day SMA | 5.08 | 5.08 | 5.08 | | 100 day SMA | 4.91 | 4.91 | 4.9 | | 150 day SMA | 4.83 | 4.83 | 4.82 | | 200 day SMA | 4.79 | 4.79 | 4.79 |
|
|
