Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.87 and 5.96
| Daily Target 1 | 5.8 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 5.89 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 5.98 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.90 (0.85%) | 5.86 | 5.84 - 5.93 | 0.9742 times | Mon 03 August 2026 | 5.85 (0.52%) | 5.85 | 5.83 - 5.86 | 0.567 times | Fri 31 July 2026 | 5.82 (-0.17%) | 5.85 | 5.79 - 5.86 | 1.0619 times | Thu 30 July 2026 | 5.83 (0.17%) | 5.82 | 5.79 - 5.84 | 1.1867 times | Wed 29 July 2026 | 5.82 (-0.85%) | 5.88 | 5.76 - 5.89 | 1.2647 times | Tue 28 July 2026 | 5.87 (0.17%) | 5.87 | 5.85 - 5.90 | 0.9762 times | Mon 27 July 2026 | 5.86 (1.56%) | 5.84 | 5.80 - 5.88 | 1.0543 times | Fri 24 July 2026 | 5.77 (0%) | 5.83 | 5.76 - 5.87 | 0.9952 times | Fri 24 July 2026 | 5.77 (-1.03%) | 5.83 | 5.76 - 5.87 | 0.9952 times | Thu 23 July 2026 | 5.83 (-1.35%) | 5.87 | 5.80 - 5.88 | 0.9245 times | Wed 22 July 2026 | 5.91 (0.68%) | 5.89 | 5.85 - 5.93 | 1.2394 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.87 and 5.97
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 5.8866666666667 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.90 (1.37%) | 5.85 | 5.83 - 5.93 | 0.2401 times | Fri 31 July 2026 | 5.82 (0.87%) | 5.84 | 5.76 - 5.90 | 0.8637 times | Fri 24 July 2026 | 5.77 (0%) | 5.83 | 5.76 - 5.87 | 0.1551 times | Fri 24 July 2026 | 5.77 (-1.2%) | 5.81 | 5.76 - 5.93 | 1.0032 times | Fri 17 July 2026 | 5.84 (1.39%) | 5.78 | 5.75 - 6.03 | 2.578 times | Fri 10 July 2026 | 5.76 (-1.03%) | 5.80 | 5.69 - 5.91 | 0.9599 times | Thu 02 July 2026 | 5.82 (-1.52%) | 5.94 | 5.76 - 6.03 | 1.5922 times | Fri 26 June 2026 | 5.91 (4.23%) | 5.69 | 5.68 - 5.91 | 1.0161 times | Thu 18 June 2026 | 5.67 (1.43%) | 5.62 | 5.62 - 5.74 | 0.721 times | Fri 12 June 2026 | 5.59 (3.33%) | 5.45 | 5.39 - 5.63 | 0.8708 times | Fri 05 June 2026 | 5.41 (-1.81%) | 5.50 | 5.36 - 5.53 | 0.991 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.87 and 5.97
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 5.8866666666667 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.90 (1.37%) | 5.85 | 5.83 - 5.93 | 0.059 times | Fri 31 July 2026 | 5.82 (-1.02%) | 5.87 | 5.69 - 6.03 | 1.5028 times | Tue 30 June 2026 | 5.88 (6.72%) | 5.50 | 5.36 - 6.03 | 1.1369 times | Fri 29 May 2026 | 5.51 (-1.96%) | 5.65 | 5.32 - 5.67 | 0.7995 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 1.0036 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.6525 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 0.9896 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.3806 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.8626 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.6128 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.0033 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.84 | 5.83 |
| 12 day EMA | 5.85 | 5.84 | 5.84 |
| 20 day EMA | 5.83 | 5.82 | 5.82 |
| 35 day EMA | 5.77 | 5.76 | 5.75 |
| 50 day EMA | 5.72 | 5.71 | 5.7 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.84 | 5.84 |
| 12 day SMA | 5.84 | 5.84 | 5.84 |
| 20 day SMA | 5.84 | 5.83 | 5.83 |
| 35 day SMA | 5.82 | 5.81 | 5.8 |
| 50 day SMA | 5.72 | 5.71 | 5.7 |
| 100 day SMA | 5.6 | 5.6 | 5.6 |
| 150 day SMA | 5.68 | 5.68 | 5.68 |
| 200 day SMA | 5.62 | 5.62 | 5.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.