Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.7 and 5.81
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.68 |
| Daily Target 3 | 5.7133333333333 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.82 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.75 (1.23%) | 5.71 | 5.64 - 5.75 | 0.5521 times | Thu 17 September 2026 | 5.68 (0.35%) | 5.66 | 5.64 - 5.71 | 1.0104 times | Wed 16 September 2026 | 5.66 (1.25%) | 5.56 | 5.56 - 5.69 | 1.3549 times | Tue 15 September 2026 | 5.59 (-2.44%) | 5.73 | 5.53 - 5.73 | 2.6489 times | Mon 14 September 2026 | 5.73 (-3.05%) | 5.88 | 5.73 - 5.88 | 0.6458 times | Fri 11 September 2026 | 5.91 (-0.17%) | 5.96 | 5.87 - 5.98 | 0.6357 times | Thu 10 September 2026 | 5.92 (-1.33%) | 5.99 | 5.92 - 5.99 | 0.6406 times | Wed 09 September 2026 | 6.00 (0%) | 6.01 | 5.98 - 6.04 | 0.8608 times | Tue 08 September 2026 | 6.00 (1.52%) | 5.91 | 5.91 - 6.04 | 1.1048 times | Fri 04 September 2026 | 5.91 (0.85%) | 5.88 | 5.84 - 5.91 | 0.546 times | Thu 03 September 2026 | 5.86 (-0.34%) | 5.87 | 5.82 - 5.87 | 0.5783 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.47 and 5.82
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.72 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.75 (-2.71%) | 5.88 | 5.53 - 5.88 | 1.4261 times | Fri 11 September 2026 | 5.91 (0%) | 5.91 | 5.87 - 6.04 | 0.7442 times | Fri 04 September 2026 | 5.91 (0.51%) | 5.86 | 5.78 - 5.91 | 0.7609 times | Fri 28 August 2026 | 5.88 (-1.51%) | 5.97 | 5.84 - 6.00 | 0.8774 times | Fri 21 August 2026 | 5.97 (3.47%) | 5.79 | 5.77 - 6.02 | 1.0678 times | Fri 14 August 2026 | 5.77 (-3.51%) | 5.98 | 5.75 - 6.00 | 1.3122 times | Fri 07 August 2026 | 5.98 (2.75%) | 5.85 | 5.83 - 6.03 | 1.0837 times | Fri 31 July 2026 | 5.82 (0.87%) | 5.84 | 5.76 - 5.90 | 1.1652 times | Fri 24 July 2026 | 5.77 (0%) | 5.83 | 5.76 - 5.87 | 0.2092 times | Fri 24 July 2026 | 5.77 (-1.2%) | 5.81 | 5.76 - 5.93 | 1.3533 times | Fri 17 July 2026 | 5.84 (1.39%) | 5.78 | 5.75 - 6.03 | 3.4779 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.39 and 5.9
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.7733333333333 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.75 (-2.21%) | 5.88 | 5.53 - 6.04 | 0.4798 times | Mon 31 August 2026 | 5.88 (1.03%) | 5.85 | 5.75 - 6.03 | 0.7627 times | Fri 31 July 2026 | 5.82 (-1.02%) | 5.87 | 5.69 - 6.03 | 1.4109 times | Tue 30 June 2026 | 5.88 (6.72%) | 5.50 | 5.36 - 6.03 | 1.0674 times | Fri 29 May 2026 | 5.51 (-1.96%) | 5.65 | 5.32 - 5.67 | 0.7506 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 0.9422 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.5514 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 0.929 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.2961 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.8099 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.5753 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.71 | 5.73 |
| 12 day EMA | 5.78 | 5.79 | 5.81 |
| 20 day EMA | 5.82 | 5.83 | 5.85 |
| 35 day EMA | 5.84 | 5.85 | 5.86 |
| 50 day EMA | 5.84 | 5.84 | 5.85 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.71 | 5.76 |
| 12 day SMA | 5.82 | 5.83 | 5.84 |
| 20 day SMA | 5.86 | 5.87 | 5.88 |
| 35 day SMA | 5.88 | 5.88 | 5.88 |
| 50 day SMA | 5.87 | 5.87 | 5.87 |
| 100 day SMA | 5.73 | 5.73 | 5.73 |
| 150 day SMA | 5.69 | 5.69 | 5.7 |
| 200 day SMA | 5.7 | 5.7 | 5.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.