Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.84 and 5.87
| Daily Target 1 | 5.82 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.8466666666667 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.88 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.85 (0.52%) | 5.85 | 5.83 - 5.86 | 0.5523 times | Fri 31 July 2026 | 5.82 (-0.17%) | 5.85 | 5.79 - 5.86 | 1.0345 times | Thu 30 July 2026 | 5.83 (0.17%) | 5.82 | 5.79 - 5.84 | 1.156 times | Wed 29 July 2026 | 5.82 (-0.85%) | 5.88 | 5.76 - 5.89 | 1.232 times | Tue 28 July 2026 | 5.87 (0.17%) | 5.87 | 5.85 - 5.90 | 0.951 times | Mon 27 July 2026 | 5.86 (1.56%) | 5.84 | 5.80 - 5.88 | 1.027 times | Fri 24 July 2026 | 5.77 (0%) | 5.83 | 5.76 - 5.87 | 0.9695 times | Fri 24 July 2026 | 5.77 (-1.03%) | 5.83 | 5.76 - 5.87 | 0.9695 times | Thu 23 July 2026 | 5.83 (-1.35%) | 5.87 | 5.80 - 5.88 | 0.9006 times | Wed 22 July 2026 | 5.91 (0.68%) | 5.89 | 5.85 - 5.93 | 1.2074 times | Tue 21 July 2026 | 5.87 (0.51%) | 5.86 | 5.85 - 5.91 | 1.5332 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.84 and 5.87
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 5.8466666666667 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.85 (0.52%) | 5.85 | 5.83 - 5.86 | 0.0897 times | Fri 31 July 2026 | 5.82 (0.87%) | 5.84 | 5.76 - 5.90 | 0.877 times | Fri 24 July 2026 | 5.77 (0%) | 5.83 | 5.76 - 5.87 | 0.1574 times | Fri 24 July 2026 | 5.77 (-1.2%) | 5.81 | 5.76 - 5.93 | 1.0186 times | Fri 17 July 2026 | 5.84 (1.39%) | 5.78 | 5.75 - 6.03 | 2.6177 times | Fri 10 July 2026 | 5.76 (-1.03%) | 5.80 | 5.69 - 5.91 | 0.9747 times | Thu 02 July 2026 | 5.82 (-1.52%) | 5.94 | 5.76 - 6.03 | 1.6168 times | Fri 26 June 2026 | 5.91 (4.23%) | 5.69 | 5.68 - 5.91 | 1.0317 times | Thu 18 June 2026 | 5.67 (1.43%) | 5.62 | 5.62 - 5.74 | 0.7321 times | Fri 12 June 2026 | 5.59 (3.33%) | 5.45 | 5.39 - 5.63 | 0.8842 times | Fri 05 June 2026 | 5.41 (-1.81%) | 5.50 | 5.36 - 5.53 | 1.0063 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.84 and 5.87
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 5.8466666666667 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.85 (0.52%) | 5.85 | 5.83 - 5.86 | 0.0218 times | Fri 31 July 2026 | 5.82 (-1.02%) | 5.87 | 5.69 - 6.03 | 1.5085 times | Tue 30 June 2026 | 5.88 (6.72%) | 5.50 | 5.36 - 6.03 | 1.1412 times | Fri 29 May 2026 | 5.51 (-1.96%) | 5.65 | 5.32 - 5.67 | 0.8025 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 1.0073 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.6587 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 0.9933 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.3858 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.8659 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.6151 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.0071 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.83 | 5.83 |
| 12 day EMA | 5.84 | 5.84 | 5.84 |
| 20 day EMA | 5.82 | 5.82 | 5.82 |
| 35 day EMA | 5.76 | 5.75 | 5.75 |
| 50 day EMA | 5.71 | 5.7 | 5.7 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.84 | 5.83 |
| 12 day SMA | 5.84 | 5.84 | 5.84 |
| 20 day SMA | 5.83 | 5.83 | 5.83 |
| 35 day SMA | 5.81 | 5.8 | 5.8 |
| 50 day SMA | 5.71 | 5.7 | 5.7 |
| 100 day SMA | 5.6 | 5.6 | 5.59 |
| 150 day SMA | 5.68 | 5.68 | 5.67 |
| 200 day SMA | 5.62 | 5.61 | 5.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.