CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc Strong Daily Stock price targets for CargurusInc CARG are 31.52 and 32.14 | Daily Target 1 | 31.41 | | Daily Target 2 | 31.63 | | Daily Target 3 | 32.026666666667 | | Daily Target 4 | 32.25 | | Daily Target 5 | 32.65 |
Daily price and volume Cargurus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.86 (-2.93%) |
32.29 |
31.80 - 32.42 |
1.0627 times |
Thu 31 July 2025 |
32.82 (-0.52%) |
33.19 |
32.74 - 33.54 |
1.13 times |
Wed 30 July 2025 |
32.99 (0.06%) |
32.95 |
32.78 - 33.33 |
1.0378 times |
Tue 29 July 2025 |
32.97 (-1.88%) |
33.73 |
32.87 - 33.84 |
0.7695 times |
Mon 28 July 2025 |
33.60 (0.27%) |
33.61 |
33.49 - 33.80 |
0.7224 times |
Fri 25 July 2025 |
33.51 (-0.36%) |
33.82 |
33.44 - 34.08 |
0.8164 times |
Thu 24 July 2025 |
33.63 (-1.12%) |
34.14 |
33.62 - 34.48 |
0.9653 times |
Wed 23 July 2025 |
34.01 (2.13%) |
33.51 |
33.24 - 34.05 |
1.3846 times |
Tue 22 July 2025 |
33.30 (0.24%) |
33.34 |
33.06 - 33.53 |
1.0249 times |
Mon 21 July 2025 |
33.22 (0.24%) |
33.35 |
33.22 - 33.76 |
1.0865 times |
Fri 18 July 2025 |
33.14 (-1.02%) |
33.73 |
32.98 - 33.73 |
1.0593 times |
Weekly price and charts CargurusInc Strong weekly Stock price targets for CargurusInc CARG are 30.81 and 32.85 | Weekly Target 1 | 30.46 | | Weekly Target 2 | 31.16 | | Weekly Target 3 | 32.5 | | Weekly Target 4 | 33.2 | | Weekly Target 5 | 34.54 |
Weekly price and volumes for Cargurus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.86 (-4.92%) |
33.61 |
31.80 - 33.84 |
0.9246 times |
Fri 25 July 2025 |
33.51 (1.12%) |
33.35 |
33.06 - 34.48 |
1.0333 times |
Fri 18 July 2025 |
33.14 (-3.38%) |
34.10 |
32.98 - 34.71 |
1.0306 times |
Fri 11 July 2025 |
34.30 (1.78%) |
33.54 |
32.95 - 35.38 |
1.0832 times |
Thu 03 July 2025 |
33.70 (1.32%) |
33.56 |
33.00 - 34.35 |
0.8351 times |
Fri 27 June 2025 |
33.26 (3.61%) |
31.86 |
31.67 - 33.51 |
1.3123 times |
Fri 20 June 2025 |
32.10 (4.29%) |
31.18 |
31.08 - 32.15 |
0.894 times |
Fri 13 June 2025 |
30.78 (-3.75%) |
32.39 |
30.74 - 33.19 |
1.1081 times |
Fri 06 June 2025 |
31.98 (2.04%) |
31.19 |
30.64 - 32.45 |
0.9808 times |
Fri 30 May 2025 |
31.34 (0.61%) |
31.62 |
30.73 - 32.37 |
0.798 times |
Fri 23 May 2025 |
31.15 (-4.04%) |
32.26 |
31.00 - 32.70 |
1.0038 times |
Monthly price and charts CargurusInc Strong monthly Stock price targets for CargurusInc CARG are 31.52 and 32.14 | Monthly Target 1 | 31.41 | | Monthly Target 2 | 31.63 | | Monthly Target 3 | 32.026666666667 | | Monthly Target 4 | 32.25 | | Monthly Target 5 | 32.65 |
Monthly price and volumes Cargurus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.86 (-2.93%) |
32.29 |
31.80 - 32.42 |
0.0447 times |
Thu 31 July 2025 |
32.82 (-1.94%) |
33.35 |
32.74 - 35.38 |
0.9539 times |
Mon 30 June 2025 |
33.47 (6.8%) |
31.19 |
30.64 - 33.84 |
0.9789 times |
Fri 30 May 2025 |
31.34 (12.09%) |
28.26 |
25.41 - 34.17 |
1.2927 times |
Wed 30 April 2025 |
27.96 (-4.02%) |
29.01 |
24.65 - 29.64 |
1.3871 times |
Mon 31 March 2025 |
29.13 (-9.51%) |
32.15 |
28.00 - 33.01 |
1.5513 times |
Fri 28 February 2025 |
32.19 (-17.88%) |
38.25 |
29.28 - 40.37 |
1.3315 times |
Fri 31 January 2025 |
39.20 (7.28%) |
36.62 |
34.40 - 41.33 |
1.0129 times |
Tue 31 December 2024 |
36.54 (0.22%) |
38.66 |
35.56 - 38.69 |
0.5761 times |
Tue 26 November 2024 |
36.46 (17.54%) |
30.77 |
30.09 - 37.94 |
0.8709 times |
Thu 31 October 2024 |
31.02 (3.3%) |
30.00 |
28.90 - 32.36 |
0.6038 times |
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value | | 5 day DMA | 32.85 | | 12 day DMA | 33.21 | | 20 day DMA | 33.56 | | 35 day DMA | 33.17 | | 50 day DMA | 32.75 | | 100 day DMA | 30.83 | | 150 day DMA | 32.8 | | 200 day DMA | 33.11 | EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.69 | 33.11 | 33.25 | | 12 day EMA | 33.1 | 33.32 | 33.41 | | 20 day EMA | 33.21 | 33.35 | 33.41 | | 35 day EMA | 33.05 | 33.12 | 33.14 | | 50 day EMA | 32.77 | 32.81 | 32.81 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.85 | 33.18 | 33.34 | | 12 day SMA | 33.21 | 33.37 | 33.44 | | 20 day SMA | 33.56 | 33.65 | 33.69 | | 35 day SMA | 33.17 | 33.19 | 33.17 | | 50 day SMA | 32.75 | 32.75 | 32.75 | | 100 day SMA | 30.83 | 30.83 | 30.81 | | 150 day SMA | 32.8 | 32.83 | 32.85 | | 200 day SMA | 33.11 | 33.1 | 33.08 |
|
|
