CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc Strong Daily Stock price targets for CargurusInc CARG are 30.94 and 31.79 | Daily Target 1 | 30.27 | | Daily Target 2 | 30.76 | | Daily Target 3 | 31.123333333333 | | Daily Target 4 | 31.61 | | Daily Target 5 | 31.97 |
Daily price and volume Cargurus Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
31.24 (-0.32%) |
31.19 |
30.64 - 31.49 |
1.255 times |
Fri 30 May 2025 |
31.34 (-0.38%) |
31.37 |
30.73 - 31.50 |
1.0827 times |
Thu 29 May 2025 |
31.46 (-1.22%) |
32.01 |
31.31 - 32.37 |
0.8152 times |
Wed 28 May 2025 |
31.85 (0.44%) |
31.69 |
31.59 - 32.16 |
1.0342 times |
Tue 27 May 2025 |
31.71 (1.8%) |
31.62 |
31.28 - 31.76 |
0.9409 times |
Fri 23 May 2025 |
31.15 (-2.07%) |
31.00 |
31.00 - 31.44 |
0.669 times |
Thu 22 May 2025 |
31.81 (0.79%) |
31.51 |
31.25 - 31.95 |
1.0898 times |
Wed 21 May 2025 |
31.56 (-2.8%) |
32.15 |
31.51 - 32.70 |
0.9288 times |
Tue 20 May 2025 |
32.47 (1.37%) |
31.90 |
31.79 - 32.50 |
1.2137 times |
Mon 19 May 2025 |
32.03 (-1.32%) |
32.26 |
31.87 - 32.38 |
0.9707 times |
Fri 16 May 2025 |
32.46 (-1.34%) |
32.69 |
32.41 - 32.89 |
1.0771 times |
Weekly price and charts CargurusInc Strong weekly Stock price targets for CargurusInc CARG are 30.94 and 31.79 | Weekly Target 1 | 30.27 | | Weekly Target 2 | 30.76 | | Weekly Target 3 | 31.123333333333 | | Weekly Target 4 | 31.61 | | Weekly Target 5 | 31.97 |
Weekly price and volumes for Cargurus Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
31.24 (-0.32%) |
31.19 |
30.64 - 31.49 |
0.3302 times |
Fri 30 May 2025 |
31.34 (0.61%) |
31.62 |
30.73 - 32.37 |
1.019 times |
Fri 23 May 2025 |
31.15 (-4.04%) |
32.26 |
31.00 - 32.70 |
1.2819 times |
Fri 16 May 2025 |
32.46 (4.44%) |
32.53 |
31.66 - 34.17 |
2.0382 times |
Fri 09 May 2025 |
31.08 (10.25%) |
27.87 |
25.41 - 32.05 |
2.6933 times |
Fri 02 May 2025 |
28.19 (-1.05%) |
28.53 |
27.24 - 28.78 |
1.3468 times |
Fri 25 April 2025 |
28.49 (7.07%) |
26.45 |
25.89 - 28.61 |
0.9794 times |
Thu 17 April 2025 |
26.61 (-0.41%) |
26.84 |
26.33 - 27.13 |
0.3112 times |
Wed 16 April 2025 |
26.72 (0%) |
26.84 |
26.33 - 27.13 |
0 times |
Wed 16 April 2025 |
26.72 (0%) |
26.84 |
26.33 - 27.13 |
0 times |
Wed 16 April 2025 |
26.72 (0%) |
26.84 |
26.33 - 27.13 |
0.3654 times |
Monthly price and charts CargurusInc Strong monthly Stock price targets for CargurusInc CARG are 30.94 and 31.79 | Monthly Target 1 | 30.27 | | Monthly Target 2 | 30.76 | | Monthly Target 3 | 31.123333333333 | | Monthly Target 4 | 31.61 | | Monthly Target 5 | 31.97 |
Monthly price and volumes Cargurus Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
31.24 (-0.32%) |
31.19 |
30.64 - 31.49 |
0.058 times |
Fri 30 May 2025 |
31.34 (12.09%) |
28.26 |
25.41 - 34.17 |
1.3503 times |
Wed 30 April 2025 |
27.96 (-4.02%) |
29.01 |
24.65 - 29.64 |
1.4488 times |
Mon 31 March 2025 |
29.13 (-9.51%) |
32.15 |
28.00 - 33.01 |
1.6204 times |
Fri 28 February 2025 |
32.19 (-17.88%) |
38.25 |
29.28 - 40.37 |
1.3908 times |
Fri 31 January 2025 |
39.20 (7.28%) |
36.62 |
34.40 - 41.33 |
1.0581 times |
Tue 31 December 2024 |
36.54 (0.22%) |
38.66 |
35.56 - 38.69 |
0.6017 times |
Tue 26 November 2024 |
36.46 (17.54%) |
30.77 |
30.09 - 37.94 |
0.9097 times |
Thu 31 October 2024 |
31.02 (3.3%) |
30.00 |
28.90 - 32.36 |
0.6307 times |
Mon 30 September 2024 |
30.03 (3.62%) |
28.42 |
26.23 - 30.99 |
0.9315 times |
Fri 30 August 2024 |
28.98 (16.76%) |
25.02 |
21.65 - 29.40 |
1.1856 times |
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value | | 5 day DMA | 31.52 | | 12 day DMA | 31.83 | | 20 day DMA | 31.27 | | 35 day DMA | 29.61 | | 50 day DMA | 29.1 | | 100 day DMA | 32.37 | | 150 day DMA | 33.28 | | 200 day DMA | 32.23 | EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.45 | 31.55 | 31.66 | | 12 day EMA | 31.45 | 31.49 | 31.52 | | 20 day EMA | 31.05 | 31.03 | 31 | | 35 day EMA | 30.38 | 30.33 | 30.27 | | 50 day EMA | 29.44 | 29.37 | 29.29 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.52 | 31.5 | 31.6 | | 12 day SMA | 31.83 | 32.03 | 32.22 | | 20 day SMA | 31.27 | 31.12 | 30.95 | | 35 day SMA | 29.61 | 29.5 | 29.37 | | 50 day SMA | 29.1 | 29.07 | 29.04 | | 100 day SMA | 32.37 | 32.42 | 32.48 | | 150 day SMA | 33.28 | 33.28 | 33.28 | | 200 day SMA | 32.23 | 32.18 | 32.14 |
|
|
