Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 29.44 and 31.17
| Daily Target 1 | 28.09 |
| Daily Target 2 | 29.05 |
| Daily Target 3 | 29.816666666667 |
| Daily Target 4 | 30.78 |
| Daily Target 5 | 31.55 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.02 (2.25%) | 29.43 | 28.85 - 30.58 | 1.8987 times | Wed 17 June 2026 | 29.36 (-1.41%) | 29.44 | 29.08 - 29.94 | 1.1011 times | Tue 16 June 2026 | 29.78 (6.59%) | 28.03 | 27.99 - 30.62 | 1.5873 times | Mon 15 June 2026 | 27.94 (2.83%) | 27.24 | 27.08 - 28.43 | 0.8465 times | Fri 12 June 2026 | 27.17 (-1.84%) | 28.02 | 27.02 - 28.05 | 0.778 times | Thu 11 June 2026 | 27.68 (-1.49%) | 27.91 | 27.22 - 28.00 | 0.7009 times | Wed 10 June 2026 | 28.10 (-0.57%) | 27.95 | 27.72 - 28.64 | 0.9179 times | Tue 09 June 2026 | 28.26 (2.73%) | 27.59 | 27.49 - 28.60 | 0.8482 times | Mon 08 June 2026 | 27.51 (0.33%) | 27.42 | 26.93 - 27.57 | 0.7586 times | Fri 05 June 2026 | 27.42 (0.18%) | 27.65 | 27.04 - 28.11 | 0.5628 times | Thu 04 June 2026 | 27.37 (0.44%) | 27.88 | 27.34 - 28.49 | 0.7337 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 28.55 and 32.09
| Weekly Target 1 | 25.7 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 29.24 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 32.78 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.02 (10.49%) | 27.24 | 27.08 - 30.62 | 1.2049 times | Fri 12 June 2026 | 27.17 (-0.91%) | 27.42 | 26.93 - 28.64 | 0.8878 times | Fri 05 June 2026 | 27.42 (-8.17%) | 29.86 | 26.78 - 30.23 | 1.0829 times | Fri 29 May 2026 | 29.86 (5.74%) | 28.03 | 27.64 - 30.77 | 1.4181 times | Fri 22 May 2026 | 28.24 (-1.5%) | 28.82 | 27.25 - 29.97 | 1.362 times | Fri 15 May 2026 | 28.67 (-17.5%) | 34.59 | 28.50 - 34.85 | 1.1734 times | Fri 08 May 2026 | 34.75 (-7.11%) | 37.67 | 33.75 - 38.25 | 0.7073 times | Wed 06 May 2026 | 37.41 (1%) | 36.97 | 36.79 - 38.19 | 0.6754 times | Fri 01 May 2026 | 37.04 (-1.54%) | 37.43 | 36.15 - 38.30 | 0.9086 times | Fri 24 April 2026 | 37.62 (2.06%) | 36.71 | 36.65 - 38.66 | 0.5795 times | Fri 17 April 2026 | 36.86 (7.94%) | 34.12 | 33.69 - 37.52 | 0.5932 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 28.4 and 32.24
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 27.66 |
| Monthly Target 3 | 29.14 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 32.98 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.02 (0.54%) | 29.86 | 26.78 - 30.62 | 0.8637 times | Fri 29 May 2026 | 29.86 (-18.1%) | 36.72 | 27.25 - 38.25 | 1.5247 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.7973 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.0665 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.4881 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.732 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.8074 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.7897 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 0.9024 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.028 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.1277 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 28.16 |
| 20 day DMA | 28.45 |
| 35 day DMA | 30.5 |
| 50 day DMA | 32.35 |
| 100 day DMA | 32.03 |
| 150 day DMA | 33.53 |
| 200 day DMA | 34.1 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.17 | 28.74 | 28.43 |
| 12 day EMA | 28.76 | 28.53 | 28.38 |
| 20 day EMA | 29.11 | 29.01 | 28.97 |
| 35 day EMA | 30.51 | 30.54 | 30.61 |
| 50 day EMA | 32.17 | 32.26 | 32.38 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 28.39 | 28.13 |
| 12 day SMA | 28.16 | 28.04 | 28.07 |
| 20 day SMA | 28.45 | 28.36 | 28.31 |
| 35 day SMA | 30.5 | 30.69 | 30.89 |
| 50 day SMA | 32.35 | 32.43 | 32.54 |
| 100 day SMA | 32.03 | 32.07 | 32.12 |
| 150 day SMA | 33.53 | 33.56 | 33.6 |
| 200 day SMA | 34.1 | 34.13 | 34.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.