Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 33.09 and 34.22
| Daily Target 1 | 32.8 |
| Daily Target 2 | 33.37 |
| Daily Target 3 | 33.933333333333 |
| Daily Target 4 | 34.5 |
| Daily Target 5 | 35.06 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.93 (-0.88%) | 34.35 | 33.37 - 34.50 | 0.6981 times | Mon 26 January 2026 | 34.23 (0.68%) | 34.13 | 33.82 - 34.63 | 0.7496 times | Fri 23 January 2026 | 34.00 (-0.47%) | 34.13 | 33.63 - 34.57 | 0.787 times | Thu 22 January 2026 | 34.16 (1.49%) | 33.92 | 33.92 - 35.05 | 0.7574 times | Wed 21 January 2026 | 33.66 (0.33%) | 33.51 | 33.26 - 33.88 | 0.7331 times | Tue 20 January 2026 | 33.55 (-1.81%) | 33.96 | 33.25 - 34.33 | 0.8194 times | Fri 16 January 2026 | 34.17 (-1.64%) | 34.74 | 34.01 - 35.00 | 1.3281 times | Thu 15 January 2026 | 34.74 (-0.63%) | 34.90 | 34.27 - 35.13 | 0.9753 times | Wed 14 January 2026 | 34.96 (-3.77%) | 36.29 | 34.45 - 36.35 | 1.2466 times | Tue 13 January 2026 | 36.33 (-6.15%) | 38.74 | 35.91 - 38.94 | 1.9056 times | Mon 12 January 2026 | 38.71 (-0.33%) | 38.71 | 38.42 - 39.42 | 0.833 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 33.02 and 34.28
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 33.32 |
| Weekly Target 3 | 33.976666666667 |
| Weekly Target 4 | 34.58 |
| Weekly Target 5 | 35.24 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.93 (-0.21%) | 34.13 | 33.37 - 34.63 | 0.3717 times | Fri 23 January 2026 | 34.00 (-0.5%) | 33.96 | 33.25 - 35.05 | 0.7952 times | Fri 16 January 2026 | 34.17 (-12.02%) | 38.71 | 34.01 - 39.42 | 1.6148 times | Fri 09 January 2026 | 38.84 (3.16%) | 37.36 | 37.36 - 39.02 | 1.0048 times | Fri 02 January 2026 | 37.65 (-2.56%) | 38.58 | 37.51 - 38.79 | 0.688 times | Fri 26 December 2025 | 38.64 (0.05%) | 38.71 | 38.19 - 39.41 | 0.4376 times | Fri 19 December 2025 | 38.62 (0.31%) | 38.37 | 37.66 - 38.96 | 1.779 times | Fri 12 December 2025 | 38.50 (7.42%) | 36.00 | 35.13 - 38.58 | 1.3109 times | Fri 05 December 2025 | 35.84 (1.59%) | 34.88 | 34.67 - 36.57 | 1.1719 times | Fri 28 November 2025 | 35.28 (1.97%) | 34.65 | 34.41 - 36.50 | 0.8261 times | Fri 21 November 2025 | 34.60 (-2.59%) | 35.49 | 33.55 - 36.15 | 1.2182 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 30.51 and 36.68
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 35.533333333333 |
| Monthly Target 4 | 37.82 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.93 (-11.53%) | 38.45 | 33.25 - 39.42 | 0.7282 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.9291 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.9087 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 1.0385 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.183 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.2977 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.8096 times | Mon 30 June 2025 | 33.47 (6.8%) | 31.19 | 30.64 - 33.84 | 0.8308 times | Fri 30 May 2025 | 31.34 (12.09%) | 28.26 | 25.41 - 34.17 | 1.0972 times | Wed 30 April 2025 | 27.96 (-4.02%) | 29.01 | 24.65 - 29.64 | 1.1773 times | Mon 31 March 2025 | 29.13 (-9.51%) | 32.15 | 28.00 - 33.01 | 1.3166 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 35.11 |
| 20 day DMA | 36.35 |
| 35 day DMA | 37.03 |
| 50 day DMA | 36.51 |
| 100 day DMA | 36.16 |
| 150 day DMA | 35.16 |
| 200 day DMA | 33.9 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.13 | 34.23 | 34.23 |
| 12 day EMA | 34.96 | 35.15 | 35.32 |
| 20 day EMA | 35.65 | 35.83 | 36 |
| 35 day EMA | 35.92 | 36.04 | 36.15 |
| 50 day EMA | 36.09 | 36.18 | 36.26 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 33.92 | 33.91 |
| 12 day SMA | 35.11 | 35.5 | 35.81 |
| 20 day SMA | 36.35 | 36.58 | 36.81 |
| 35 day SMA | 37.03 | 37.08 | 37.13 |
| 50 day SMA | 36.51 | 36.54 | 36.55 |
| 100 day SMA | 36.16 | 36.18 | 36.18 |
| 150 day SMA | 35.16 | 35.15 | 35.13 |
| 200 day SMA | 33.9 | 33.86 | 33.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.