CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc Strong Daily Stock price targets for CargurusInc CARG are 36.57 and 37.44 | Daily Target 1 | 35.93 | | Daily Target 2 | 36.34 | | Daily Target 3 | 36.8 | | Daily Target 4 | 37.21 | | Daily Target 5 | 37.67 |
Daily price and volume Cargurus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
36.75 (1.3%) |
36.42 |
36.39 - 37.26 |
1.4333 times |
Tue 16 September 2025 |
36.28 (0.25%) |
36.08 |
35.56 - 36.39 |
0.8964 times |
Mon 15 September 2025 |
36.19 (0.44%) |
36.31 |
36.03 - 36.52 |
1.0463 times |
Fri 12 September 2025 |
36.03 (-0.72%) |
36.13 |
35.87 - 36.35 |
0.6873 times |
Thu 11 September 2025 |
36.29 (2.51%) |
35.42 |
35.27 - 36.88 |
0.9522 times |
Wed 10 September 2025 |
35.40 (-1.2%) |
35.78 |
35.37 - 36.00 |
0.7617 times |
Tue 09 September 2025 |
35.83 (-0.31%) |
35.87 |
35.22 - 35.99 |
0.8838 times |
Mon 08 September 2025 |
35.94 (-0.61%) |
36.23 |
35.58 - 36.45 |
1.3088 times |
Fri 05 September 2025 |
36.16 (-0.06%) |
36.35 |
35.85 - 36.65 |
0.946 times |
Thu 04 September 2025 |
36.18 (2.26%) |
35.39 |
35.10 - 36.19 |
1.0842 times |
Wed 03 September 2025 |
35.38 (1.73%) |
34.98 |
34.84 - 35.74 |
1.1127 times |
Weekly price and charts CargurusInc Strong weekly Stock price targets for CargurusInc CARG are 36.16 and 37.86 | Weekly Target 1 | 34.82 | | Weekly Target 2 | 35.79 | | Weekly Target 3 | 36.523333333333 | | Weekly Target 4 | 37.49 | | Weekly Target 5 | 38.22 |
Weekly price and volumes for Cargurus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
36.75 (2%) |
36.31 |
35.56 - 37.26 |
0.7413 times |
Fri 12 September 2025 |
36.03 (-0.36%) |
36.23 |
35.22 - 36.88 |
1.0086 times |
Fri 05 September 2025 |
36.16 (4.51%) |
34.05 |
33.92 - 36.65 |
0.9229 times |
Fri 29 August 2025 |
34.60 (0%) |
34.47 |
34.32 - 34.94 |
0.2132 times |
Fri 29 August 2025 |
34.60 (1.23%) |
34.15 |
33.72 - 34.94 |
1.3693 times |
Fri 22 August 2025 |
34.18 (5.53%) |
32.31 |
31.36 - 34.24 |
1.2003 times |
Fri 15 August 2025 |
32.39 (11.27%) |
29.00 |
28.80 - 32.61 |
1.5084 times |
Fri 08 August 2025 |
29.11 (-8.63%) |
31.69 |
28.93 - 32.41 |
1.4178 times |
Fri 01 August 2025 |
31.86 (-4.92%) |
33.61 |
31.80 - 33.84 |
0.7642 times |
Fri 25 July 2025 |
33.51 (1.12%) |
33.35 |
33.06 - 34.48 |
0.854 times |
Fri 18 July 2025 |
33.14 (-3.38%) |
34.10 |
32.98 - 34.71 |
0.8519 times |
Monthly price and charts CargurusInc Strong monthly Stock price targets for CargurusInc CARG are 35.34 and 38.68 | Monthly Target 1 | 32.64 | | Monthly Target 2 | 34.69 | | Monthly Target 3 | 35.976666666667 | | Monthly Target 4 | 38.03 | | Monthly Target 5 | 39.32 |
Monthly price and volumes Cargurus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
36.75 (6.21%) |
34.05 |
33.92 - 37.26 |
0.6145 times |
Fri 29 August 2025 |
34.60 (5.42%) |
32.29 |
28.80 - 34.94 |
1.3521 times |
Thu 31 July 2025 |
32.82 (-1.94%) |
33.35 |
32.74 - 35.38 |
0.8435 times |
Mon 30 June 2025 |
33.47 (6.8%) |
31.19 |
30.64 - 33.84 |
0.8656 times |
Fri 30 May 2025 |
31.34 (12.09%) |
28.26 |
25.41 - 34.17 |
1.1431 times |
Wed 30 April 2025 |
27.96 (-4.02%) |
29.01 |
24.65 - 29.64 |
1.2266 times |
Mon 31 March 2025 |
29.13 (-9.51%) |
32.15 |
28.00 - 33.01 |
1.3718 times |
Fri 28 February 2025 |
32.19 (-17.88%) |
38.25 |
29.28 - 40.37 |
1.1775 times |
Fri 31 January 2025 |
39.20 (7.28%) |
36.62 |
34.40 - 41.33 |
0.8958 times |
Tue 31 December 2024 |
36.54 (0.22%) |
38.66 |
35.56 - 38.69 |
0.5094 times |
Tue 26 November 2024 |
36.46 (17.54%) |
30.77 |
30.09 - 37.94 |
0.7702 times |
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value | | 5 day DMA | 36.31 | | 12 day DMA | 35.93 | | 20 day DMA | 35.18 | | 35 day DMA | 33.66 | | 50 day DMA | 33.69 | | 100 day DMA | 32.56 | | 150 day DMA | 31.9 | | 200 day DMA | 33.31 | EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.31 | 36.09 | 36 | | 12 day EMA | 35.79 | 35.62 | 35.5 | | 20 day EMA | 35.21 | 35.05 | 34.92 | | 35 day EMA | 34.64 | 34.52 | 34.42 | | 50 day EMA | 33.94 | 33.83 | 33.73 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.31 | 36.04 | 35.95 | | 12 day SMA | 35.93 | 35.76 | 35.62 | | 20 day SMA | 35.18 | 34.93 | 34.74 | | 35 day SMA | 33.66 | 33.56 | 33.48 | | 50 day SMA | 33.69 | 33.63 | 33.57 | | 100 day SMA | 32.56 | 32.47 | 32.37 | | 150 day SMA | 31.9 | 31.92 | 31.94 | | 200 day SMA | 33.31 | 33.3 | 33.29 |
|
|
