CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc Strong Daily Stock price targets for CargurusInc CARG are 34.16 and 35.57 | Daily Target 1 | 33.07 | | Daily Target 2 | 33.83 | | Daily Target 3 | 34.476666666667 | | Daily Target 4 | 35.24 | | Daily Target 5 | 35.89 |
Daily price and volume Cargurus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
34.60 (2.03%) |
33.99 |
33.71 - 35.12 |
0.954 times |
Thu 20 November 2025 |
33.91 (-0.03%) |
34.24 |
33.60 - 34.62 |
0.8367 times |
Wed 19 November 2025 |
33.92 (-2.97%) |
34.78 |
33.55 - 35.02 |
1.0513 times |
Tue 18 November 2025 |
34.96 (-0.03%) |
34.66 |
34.56 - 35.23 |
0.8105 times |
Mon 17 November 2025 |
34.97 (-1.55%) |
35.49 |
34.92 - 36.15 |
0.9738 times |
Fri 14 November 2025 |
35.52 (-1.93%) |
35.76 |
35.11 - 36.01 |
0.9662 times |
Thu 13 November 2025 |
36.22 (1.6%) |
35.28 |
35.08 - 36.33 |
0.9948 times |
Wed 12 November 2025 |
35.65 (2.95%) |
34.64 |
34.64 - 36.06 |
1.0337 times |
Tue 11 November 2025 |
34.63 (-2.23%) |
35.00 |
34.48 - 35.49 |
0.8551 times |
Mon 10 November 2025 |
35.42 (6.24%) |
33.92 |
33.34 - 36.00 |
1.5238 times |
Fri 07 November 2025 |
33.34 (0.63%) |
34.18 |
33.00 - 36.28 |
1.9183 times |
Weekly price and charts CargurusInc Strong weekly Stock price targets for CargurusInc CARG are 32.78 and 35.38 | Weekly Target 1 | 32.17 | | Weekly Target 2 | 33.38 | | Weekly Target 3 | 34.766666666667 | | Weekly Target 4 | 35.98 | | Weekly Target 5 | 37.37 |
Weekly price and volumes for Cargurus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
34.60 (-2.59%) |
35.49 |
33.55 - 36.15 |
0.9818 times |
Fri 14 November 2025 |
35.52 (6.54%) |
33.92 |
33.34 - 36.33 |
1.1404 times |
Fri 07 November 2025 |
33.34 (-5.07%) |
34.73 |
32.46 - 36.28 |
1.2662 times |
Fri 31 October 2025 |
35.12 (0%) |
34.31 |
34.08 - 35.20 |
0.1765 times |
Fri 31 October 2025 |
35.12 (-4.54%) |
36.97 |
33.87 - 36.97 |
0.8053 times |
Fri 24 October 2025 |
36.79 (5.36%) |
35.09 |
35.09 - 36.99 |
0.775 times |
Fri 17 October 2025 |
34.92 (4.24%) |
33.98 |
33.13 - 35.93 |
1.0335 times |
Fri 10 October 2025 |
33.50 (-11.56%) |
37.84 |
33.20 - 38.02 |
1.189 times |
Fri 03 October 2025 |
37.88 (1.01%) |
37.62 |
36.62 - 38.63 |
1.1441 times |
Fri 26 September 2025 |
37.50 (0.43%) |
37.33 |
36.81 - 38.12 |
1.4881 times |
Fri 19 September 2025 |
37.34 (3.64%) |
36.31 |
35.56 - 37.94 |
1.3978 times |
Monthly price and charts CargurusInc Strong monthly Stock price targets for CargurusInc CARG are 31.6 and 35.47 | Monthly Target 1 | 30.59 | | Monthly Target 2 | 32.6 | | Monthly Target 3 | 34.463333333333 | | Monthly Target 4 | 36.47 | | Monthly Target 5 | 38.33 |
Monthly price and volumes Cargurus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
34.60 (-1.48%) |
34.73 |
32.46 - 36.33 |
0.7138 times |
Fri 31 October 2025 |
35.12 (-5.67%) |
36.88 |
33.13 - 38.63 |
0.976 times |
Tue 30 September 2025 |
37.23 (7.6%) |
34.05 |
33.92 - 38.12 |
1.1118 times |
Fri 29 August 2025 |
34.60 (5.42%) |
32.29 |
28.80 - 34.94 |
1.2196 times |
Thu 31 July 2025 |
32.82 (-1.94%) |
33.35 |
32.74 - 35.38 |
0.7609 times |
Mon 30 June 2025 |
33.47 (6.8%) |
31.19 |
30.64 - 33.84 |
0.7808 times |
Fri 30 May 2025 |
31.34 (12.09%) |
28.26 |
25.41 - 34.17 |
1.0311 times |
Wed 30 April 2025 |
27.96 (-4.02%) |
29.01 |
24.65 - 29.64 |
1.1064 times |
Mon 31 March 2025 |
29.13 (-9.51%) |
32.15 |
28.00 - 33.01 |
1.2374 times |
Fri 28 February 2025 |
32.19 (-17.88%) |
38.25 |
29.28 - 40.37 |
1.0621 times |
Fri 31 January 2025 |
39.20 (7.28%) |
36.62 |
34.40 - 41.33 |
0.808 times |
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value | | 5 day DMA | 34.47 | | 12 day DMA | 34.69 | | 20 day DMA | 34.71 | | 35 day DMA | 34.95 | | 50 day DMA | 35.67 | | 100 day DMA | 34.59 | | 150 day DMA | 33.4 | | 200 day DMA | 32.89 | EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.51 | 34.46 | 34.74 | | 12 day EMA | 34.7 | 34.72 | 34.87 | | 20 day EMA | 34.84 | 34.87 | 34.97 | | 35 day EMA | 35.19 | 35.22 | 35.3 | | 50 day EMA | 35.57 | 35.61 | 35.68 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.47 | 34.66 | 35.12 | | 12 day SMA | 34.69 | 34.64 | 34.65 | | 20 day SMA | 34.71 | 34.82 | 34.94 | | 35 day SMA | 34.95 | 35.05 | 35.17 | | 50 day SMA | 35.67 | 35.69 | 35.74 | | 100 day SMA | 34.59 | 34.58 | 34.58 | | 150 day SMA | 33.4 | 33.35 | 33.3 | | 200 day SMA | 32.89 | 32.91 | 32.94 |
|
|
