Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 31.49 and 32.59
| Daily Target 1 | 31.25 |
| Daily Target 2 | 31.72 |
| Daily Target 3 | 32.353333333333 |
| Daily Target 4 | 32.82 |
| Daily Target 5 | 33.45 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.18 (-0.98%) | 32.55 | 31.89 - 32.99 | 1.1973 times | Thu 29 October 2026 | 32.50 (3.77%) | 31.32 | 30.69 - 32.75 | 1.0175 times | Wed 28 October 2026 | 31.32 (1.16%) | 30.73 | 30.71 - 31.36 | 0.8203 times | Tue 27 October 2026 | 30.96 (-0.67%) | 31.15 | 30.50 - 31.32 | 0.8386 times | Mon 26 October 2026 | 31.17 (-1.11%) | 31.37 | 30.58 - 31.77 | 1.0259 times | Fri 23 October 2026 | 31.52 (-3.7%) | 32.29 | 31.43 - 32.51 | 0.7963 times | Thu 22 October 2026 | 32.73 (4.94%) | 31.28 | 31.22 - 32.80 | 0.9649 times | Wed 21 October 2026 | 31.19 (-1.48%) | 31.50 | 30.86 - 31.63 | 1.0488 times | Tue 20 October 2026 | 31.66 (2.06%) | 31.49 | 31.34 - 32.17 | 1.2339 times | Mon 19 October 2026 | 31.02 (2.44%) | 30.26 | 29.83 - 31.22 | 1.0565 times | Fri 16 October 2026 | 30.28 (-0.07%) | 30.34 | 29.73 - 30.92 | 0.8783 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 31.34 and 33.83
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 31.89 |
| Weekly Target 4 | 33.28 |
| Weekly Target 5 | 34.38 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.18 (2.09%) | 31.37 | 30.50 - 32.99 | 0.891 times | Fri 23 October 2026 | 31.52 (4.1%) | 30.26 | 29.83 - 32.80 | 0.9276 times | Fri 16 October 2026 | 30.28 (4.96%) | 28.81 | 28.01 - 31.45 | 1.1182 times | Fri 09 October 2026 | 28.85 (-3.9%) | 29.83 | 27.79 - 30.04 | 1.8325 times | Fri 02 October 2026 | 30.02 (-4.09%) | 30.85 | 28.64 - 31.84 | 1.1791 times | Fri 25 September 2026 | 31.30 (-5.75%) | 33.48 | 29.78 - 33.70 | 1.2104 times | Fri 18 September 2026 | 33.21 (-3.54%) | 34.94 | 33.15 - 35.43 | 0.9985 times | Fri 11 September 2026 | 34.43 (2.05%) | 33.28 | 32.15 - 34.69 | 0.6299 times | Fri 04 September 2026 | 33.74 (-7.71%) | 36.56 | 32.93 - 36.56 | 0.7102 times | Fri 28 August 2026 | 36.56 (-0.79%) | 36.92 | 35.87 - 37.75 | 0.5027 times | Fri 21 August 2026 | 36.85 (-1.58%) | 37.00 | 35.62 - 37.33 | 0.5522 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 29.99 and 35.19
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 30.986666666667 |
| Monthly Target 4 | 34.18 |
| Monthly Target 5 | 36.19 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.18 (3.27%) | 31.43 | 27.79 - 32.99 | 1.2996 times | Wed 30 September 2026 | 31.16 (-12.62%) | 35.20 | 29.78 - 35.64 | 0.9642 times | Mon 31 August 2026 | 35.66 (-1.6%) | 36.55 | 35.29 - 41.22 | 0.7155 times | Fri 31 July 2026 | 36.24 (6.31%) | 34.31 | 32.47 - 37.79 | 0.9278 times | Tue 30 June 2026 | 34.09 (14.17%) | 29.86 | 26.78 - 34.32 | 1.1531 times | Fri 29 May 2026 | 29.86 (-18.1%) | 36.72 | 27.25 - 38.25 | 1.3429 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.7023 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 0.9394 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.3107 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.6447 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.7111 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 31.63 |
| 12 day DMA | 31.4 |
| 20 day DMA | 30.48 |
| 35 day DMA | 31.2 |
| 50 day DMA | 32.35 |
| 100 day DMA | 33.35 |
| 150 day DMA | 33.24 |
| 200 day DMA | 32.85 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 31.68 | 31.27 |
| 12 day EMA | 31.39 | 31.25 | 31.02 |
| 20 day EMA | 31.27 | 31.17 | 31.03 |
| 35 day EMA | 31.88 | 31.86 | 31.82 |
| 50 day EMA | 32.64 | 32.66 | 32.67 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.63 | 31.49 | 31.54 |
| 12 day SMA | 31.4 | 31.22 | 30.96 |
| 20 day SMA | 30.48 | 30.37 | 30.23 |
| 35 day SMA | 31.2 | 31.26 | 31.29 |
| 50 day SMA | 32.35 | 32.45 | 32.54 |
| 100 day SMA | 33.35 | 33.31 | 33.26 |
| 150 day SMA | 33.24 | 33.25 | 33.27 |
| 200 day SMA | 32.85 | 32.86 | 32.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.