Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 32.22 and 34.7
| Daily Target 1 | 30.17 |
| Daily Target 2 | 31.79 |
| Daily Target 3 | 32.646666666667 |
| Daily Target 4 | 34.27 |
| Daily Target 5 | 35.13 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.42 (7.6%) | 31.13 | 31.02 - 33.50 | 1.2345 times | Mon 16 March 2026 | 31.06 (0.65%) | 31.03 | 30.72 - 31.59 | 0.8237 times | Fri 13 March 2026 | 30.86 (-0.32%) | 31.10 | 30.52 - 31.30 | 0.6444 times | Thu 12 March 2026 | 30.96 (-1.37%) | 31.10 | 30.81 - 31.77 | 0.7869 times | Wed 11 March 2026 | 31.39 (-7.27%) | 32.36 | 31.08 - 32.79 | 0.7449 times | Mon 09 March 2026 | 33.85 (0.56%) | 33.37 | 32.43 - 34.07 | 0.9717 times | Fri 06 March 2026 | 33.66 (-1.58%) | 33.93 | 33.40 - 34.03 | 0.8063 times | Thu 05 March 2026 | 34.20 (2%) | 34.53 | 33.73 - 34.93 | 1.3799 times | Wed 04 March 2026 | 33.53 (3.33%) | 32.55 | 32.42 - 33.66 | 1.1746 times | Tue 03 March 2026 | 32.45 (3.64%) | 30.76 | 29.90 - 32.68 | 1.4331 times | Mon 02 March 2026 | 31.31 (1.99%) | 29.75 | 29.56 - 31.37 | 1.3122 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 32.07 and 34.85
| Weekly Target 1 | 29.77 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 32.546666666667 |
| Weekly Target 4 | 34.37 |
| Weekly Target 5 | 35.33 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.42 (8.3%) | 31.03 | 30.72 - 33.50 | 0.4748 times | Fri 13 March 2026 | 30.86 (-8.32%) | 33.37 | 30.52 - 34.07 | 0.7261 times | Fri 06 March 2026 | 33.66 (9.64%) | 29.75 | 29.56 - 34.93 | 1.4085 times | Fri 27 February 2026 | 30.70 (1.76%) | 30.05 | 27.57 - 31.32 | 1.8363 times | Fri 20 February 2026 | 30.17 (10.35%) | 27.36 | 26.93 - 30.59 | 1.7714 times | Fri 13 February 2026 | 27.34 (0%) | 26.96 | 26.77 - 27.53 | 0.1916 times | Fri 13 February 2026 | 27.34 (-4.44%) | 28.50 | 26.39 - 29.13 | 1.0669 times | Fri 06 February 2026 | 28.61 (-11.7%) | 32.21 | 27.57 - 32.69 | 1.3456 times | Fri 30 January 2026 | 32.40 (-4.71%) | 34.13 | 32.20 - 34.63 | 0.6577 times | Fri 23 January 2026 | 34.00 (-0.5%) | 33.96 | 33.25 - 35.05 | 0.5211 times | Fri 16 January 2026 | 34.17 (-12.02%) | 38.71 | 34.01 - 39.42 | 1.0582 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 31.49 and 36.86
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 30.34 |
| Monthly Target 3 | 32.636666666667 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 38.01 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.42 (8.86%) | 29.75 | 29.56 - 34.93 | 0.7003 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.6672 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.8201 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.9046 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.8847 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 1.011 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.1517 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.2634 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.7882 times | Mon 30 June 2025 | 33.47 (6.8%) | 31.19 | 30.64 - 33.84 | 0.8089 times | Fri 30 May 2025 | 31.34 (12.09%) | 28.26 | 25.41 - 34.17 | 1.0681 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 31.54 |
| 12 day DMA | 32.28 |
| 20 day DMA | 31.05 |
| 35 day DMA | 30.5 |
| 50 day DMA | 32.15 |
| 100 day DMA | 34.18 |
| 150 day DMA | 34.57 |
| 200 day DMA | 34.08 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.12 | 31.47 | 31.68 |
| 12 day EMA | 31.82 | 31.53 | 31.62 |
| 20 day EMA | 31.55 | 31.35 | 31.38 |
| 35 day EMA | 32.16 | 32.09 | 32.15 |
| 50 day EMA | 32.6 | 32.57 | 32.63 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.54 | 31.62 | 32.14 |
| 12 day SMA | 32.28 | 32.08 | 32.02 |
| 20 day SMA | 31.05 | 30.74 | 30.56 |
| 35 day SMA | 30.5 | 30.52 | 30.6 |
| 50 day SMA | 32.15 | 32.24 | 32.38 |
| 100 day SMA | 34.18 | 34.21 | 34.26 |
| 150 day SMA | 34.57 | 34.55 | 34.54 |
| 200 day SMA | 34.08 | 34.07 | 34.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.