Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 36.74 and 37.7
| Daily Target 1 | 36.04 |
| Daily Target 2 | 36.48 |
| Daily Target 3 | 36.996666666667 |
| Daily Target 4 | 37.44 |
| Daily Target 5 | 37.96 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.93 (1.9%) | 36.55 | 36.55 - 37.51 | 1.1177 times | Fri 31 July 2026 | 36.24 (0.67%) | 35.70 | 35.34 - 36.33 | 0.7726 times | Thu 30 July 2026 | 36.00 (-2.89%) | 36.48 | 34.55 - 36.68 | 1.1378 times | Wed 29 July 2026 | 37.07 (1.78%) | 36.29 | 35.61 - 37.79 | 1.4568 times | Tue 28 July 2026 | 36.42 (4.18%) | 35.49 | 35.01 - 36.51 | 0.6222 times | Mon 27 July 2026 | 34.96 (4.76%) | 33.85 | 33.62 - 35.38 | 0.7229 times | Fri 24 July 2026 | 33.37 (0%) | 33.39 | 33.24 - 33.88 | 0.9297 times | Fri 24 July 2026 | 33.37 (1.24%) | 33.39 | 33.24 - 33.88 | 0.9297 times | Thu 23 July 2026 | 32.96 (-2.11%) | 33.17 | 32.60 - 33.33 | 1.3097 times | Wed 22 July 2026 | 33.67 (-3.96%) | 34.73 | 33.51 - 35.20 | 1.0009 times | Tue 21 July 2026 | 35.06 (-0.28%) | 35.15 | 34.86 - 35.47 | 0.9921 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 36.74 and 37.7
| Weekly Target 1 | 36.04 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 36.996666666667 |
| Weekly Target 4 | 37.44 |
| Weekly Target 5 | 37.96 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.93 (1.9%) | 36.55 | 36.55 - 37.51 | 0.1952 times | Fri 31 July 2026 | 36.24 (8.6%) | 33.85 | 33.62 - 37.79 | 0.8228 times | Fri 24 July 2026 | 33.37 (0%) | 33.39 | 33.24 - 33.88 | 0.1623 times | Fri 24 July 2026 | 33.37 (-4.66%) | 35.22 | 32.60 - 35.83 | 0.9723 times | Fri 17 July 2026 | 35.00 (2.34%) | 34.18 | 32.47 - 36.52 | 1.3331 times | Fri 10 July 2026 | 34.20 (-5.63%) | 35.85 | 33.43 - 36.49 | 1.1333 times | Thu 02 July 2026 | 36.24 (9.72%) | 33.03 | 32.90 - 36.35 | 1.0951 times | Fri 26 June 2026 | 33.03 (10.03%) | 29.75 | 29.38 - 33.42 | 1.5873 times | Thu 18 June 2026 | 30.02 (10.49%) | 27.24 | 27.08 - 30.62 | 1.5538 times | Fri 12 June 2026 | 27.17 (-0.91%) | 27.42 | 26.93 - 28.64 | 1.1449 times | Fri 05 June 2026 | 27.42 (-8.17%) | 29.86 | 26.78 - 30.23 | 1.3965 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 36.74 and 37.7
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 36.48 |
| Monthly Target 3 | 36.996666666667 |
| Monthly Target 4 | 37.44 |
| Monthly Target 5 | 37.96 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.93 (1.9%) | 36.55 | 36.55 - 37.51 | 0.0428 times | Fri 31 July 2026 | 36.24 (6.31%) | 34.31 | 32.47 - 37.79 | 1.0962 times | Tue 30 June 2026 | 34.09 (14.17%) | 29.86 | 26.78 - 34.32 | 1.3624 times | Fri 29 May 2026 | 29.86 (-18.1%) | 36.72 | 27.25 - 38.25 | 1.5866 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.8297 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.1099 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.5486 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.7618 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.8402 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.8218 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 0.9391 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 36.53 |
| 12 day DMA | 35.1 |
| 20 day DMA | 34.93 |
| 35 day DMA | 33.76 |
| 50 day DMA | 32.12 |
| 100 day DMA | 33.26 |
| 150 day DMA | 33.07 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 35.91 | 35.74 |
| 12 day EMA | 35.51 | 35.25 | 35.07 |
| 20 day EMA | 34.89 | 34.68 | 34.52 |
| 35 day EMA | 33.48 | 33.28 | 33.11 |
| 50 day EMA | 32.24 | 32.05 | 31.88 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.53 | 36.14 | 35.56 |
| 12 day SMA | 35.1 | 34.94 | 34.92 |
| 20 day SMA | 34.93 | 34.83 | 34.8 |
| 35 day SMA | 33.76 | 33.48 | 33.23 |
| 50 day SMA | 32.12 | 31.93 | 31.77 |
| 100 day SMA | 33.26 | 33.21 | 33.18 |
| 150 day SMA | 33.07 | 33.08 | 33.1 |
| 200 day SMA | 33.8 | 33.79 | 33.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.