HomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHomestreet Inc HMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomestreetInc Strong Daily Stock price targets for HomestreetInc HMST are 12.31 and 13.16 | Daily Target 1 | 12.16 | | Daily Target 2 | 12.45 | | Daily Target 3 | 13.01 | | Daily Target 4 | 13.3 | | Daily Target 5 | 13.86 |
Daily price and volume Homestreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.74 (-3.85%) |
13.27 |
12.72 - 13.57 |
1.3451 times |
Tue 29 July 2025 |
13.25 (0.53%) |
13.28 |
13.11 - 13.83 |
1.202 times |
Mon 28 July 2025 |
13.18 (-0.53%) |
13.22 |
13.12 - 13.34 |
0.6621 times |
Fri 25 July 2025 |
13.25 (0.45%) |
13.21 |
13.20 - 13.41 |
0.4922 times |
Thu 24 July 2025 |
13.19 (-3.01%) |
13.51 |
13.19 - 13.59 |
0.5323 times |
Wed 23 July 2025 |
13.60 (2.95%) |
13.25 |
13.25 - 13.68 |
0.6353 times |
Tue 22 July 2025 |
13.21 (-0.08%) |
13.17 |
13.17 - 13.46 |
0.9921 times |
Mon 21 July 2025 |
13.22 (-0.97%) |
13.37 |
13.20 - 13.47 |
1.0436 times |
Fri 18 July 2025 |
13.35 (2.14%) |
13.16 |
12.96 - 13.46 |
1.4658 times |
Thu 17 July 2025 |
13.07 (-0.68%) |
13.20 |
12.85 - 13.30 |
1.6293 times |
Wed 16 July 2025 |
13.16 (0.61%) |
13.22 |
13.05 - 13.25 |
1.0742 times |
Weekly price and charts HomestreetInc Strong weekly Stock price targets for HomestreetInc HMST are 12.18 and 13.29 | Weekly Target 1 | 11.99 | | Weekly Target 2 | 12.36 | | Weekly Target 3 | 13.096666666667 | | Weekly Target 4 | 13.47 | | Weekly Target 5 | 14.21 |
Weekly price and volumes for Homestreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.74 (-3.85%) |
13.22 |
12.72 - 13.83 |
0.5828 times |
Fri 25 July 2025 |
13.25 (-0.75%) |
13.37 |
13.17 - 13.68 |
0.6712 times |
Fri 18 July 2025 |
13.35 (1.52%) |
13.07 |
12.85 - 13.46 |
1.0119 times |
Fri 11 July 2025 |
13.15 (-1.87%) |
13.28 |
13.05 - 13.67 |
1.1823 times |
Thu 03 July 2025 |
13.40 (6.18%) |
12.66 |
12.66 - 13.55 |
1.1252 times |
Fri 27 June 2025 |
12.62 (1.61%) |
12.36 |
12.13 - 12.84 |
1.2128 times |
Fri 20 June 2025 |
12.42 (1.31%) |
12.05 |
12.05 - 12.51 |
0.9169 times |
Fri 13 June 2025 |
12.26 (-5.76%) |
13.15 |
12.22 - 13.33 |
1.3317 times |
Fri 06 June 2025 |
13.01 (-0.15%) |
12.95 |
12.63 - 13.16 |
0.9612 times |
Fri 30 May 2025 |
13.03 (7.15%) |
12.32 |
12.18 - 13.13 |
1.0039 times |
Fri 23 May 2025 |
12.16 (-3.8%) |
12.48 |
11.83 - 12.61 |
1.025 times |
Monthly price and charts HomestreetInc Strong monthly Stock price targets for HomestreetInc HMST are 12.18 and 13.29 | Monthly Target 1 | 11.99 | | Monthly Target 2 | 12.36 | | Monthly Target 3 | 13.096666666667 | | Monthly Target 4 | 13.47 | | Monthly Target 5 | 14.21 |
Monthly price and volumes Homestreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.74 (-2.52%) |
12.96 |
12.72 - 13.83 |
0.4305 times |
Mon 30 June 2025 |
13.07 (0.31%) |
12.95 |
12.05 - 13.33 |
0.4631 times |
Fri 30 May 2025 |
13.03 (14.7%) |
11.29 |
11.24 - 13.13 |
0.5637 times |
Wed 30 April 2025 |
11.36 (-3.24%) |
11.92 |
10.16 - 12.60 |
1.2505 times |
Mon 31 March 2025 |
11.74 (16.93%) |
10.03 |
8.41 - 11.88 |
1.6181 times |
Fri 28 February 2025 |
10.04 (-0.3%) |
9.87 |
9.50 - 10.80 |
0.6848 times |
Fri 31 January 2025 |
10.07 (-11.82%) |
11.56 |
9.15 - 11.99 |
1.3785 times |
Tue 31 December 2024 |
11.42 (-0.35%) |
11.62 |
10.54 - 12.14 |
1.0267 times |
Tue 26 November 2024 |
11.46 (26.49%) |
9.07 |
8.84 - 12.31 |
1.5235 times |
Thu 31 October 2024 |
9.06 (-42.51%) |
15.61 |
8.72 - 15.84 |
1.0608 times |
Mon 30 September 2024 |
15.76 (-1.5%) |
15.92 |
14.47 - 16.10 |
0.6906 times |
DMA SMA EMA moving averages of Homestreet Inc HMST
DMA (daily moving average) of Homestreet Inc HMST
| DMA period | DMA value | | 5 day DMA | 13.12 | | 12 day DMA | 13.19 | | 20 day DMA | 13.23 | | 35 day DMA | 12.97 | | 50 day DMA | 12.86 | | 100 day DMA | 11.79 | | 150 day DMA | 11.3 | | 200 day DMA | 11.6 | EMA (exponential moving average) of Homestreet Inc HMST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.08 | 13.25 | 13.25 | | 12 day EMA | 13.15 | 13.22 | 13.22 | | 20 day EMA | 13.12 | 13.16 | 13.15 | | 35 day EMA | 13.01 | 13.03 | 13.02 | | 50 day EMA | 12.84 | 12.84 | 12.82 |
SMA (simple moving average) of Homestreet Inc HMST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.12 | 13.29 | 13.29 | | 12 day SMA | 13.19 | 13.25 | 13.24 | | 20 day SMA | 13.23 | 13.25 | 13.24 | | 35 day SMA | 12.97 | 12.97 | 12.96 | | 50 day SMA | 12.86 | 12.86 | 12.85 | | 100 day SMA | 11.79 | 11.76 | 11.72 | | 150 day SMA | 11.3 | 11.29 | 11.28 | | 200 day SMA | 11.6 | 11.61 | 11.62 |
|
|
