HomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHomestreet Inc HMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomestreetInc Strong Daily Stock price targets for HomestreetInc HMST are 10.41 and 10.84 | Daily Target 1 | 10.06 | | Daily Target 2 | 10.32 | | Daily Target 3 | 10.49 | | Daily Target 4 | 10.75 | | Daily Target 5 | 10.92 |
Daily price and volume Homestreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.58 (0.19%) |
10.43 |
10.23 - 10.66 |
0.2731 times |
Thu 10 April 2025 |
10.56 (-6.96%) |
10.99 |
10.22 - 10.99 |
0.2696 times |
Wed 09 April 2025 |
11.35 (4.32%) |
10.64 |
10.16 - 11.78 |
0.3158 times |
Tue 08 April 2025 |
10.88 (-2.33%) |
11.50 |
10.75 - 11.56 |
0.2694 times |
Mon 07 April 2025 |
11.14 (-1.85%) |
11.01 |
10.75 - 11.65 |
0.445 times |
Fri 04 April 2025 |
11.35 (-0.44%) |
10.97 |
10.57 - 11.53 |
0.4466 times |
Thu 03 April 2025 |
11.40 (-9.24%) |
11.92 |
11.40 - 12.20 |
0.7828 times |
Wed 02 April 2025 |
12.56 (4.58%) |
11.92 |
11.92 - 12.60 |
0.8154 times |
Tue 01 April 2025 |
12.01 (2.3%) |
11.92 |
11.20 - 12.35 |
1.5758 times |
Mon 31 March 2025 |
11.74 (26.24%) |
10.41 |
10.30 - 11.88 |
4.8065 times |
Fri 28 March 2025 |
9.30 (1.09%) |
9.44 |
9.02 - 9.47 |
0.2164 times |
Weekly price and charts HomestreetInc Strong weekly Stock price targets for HomestreetInc HMST are 9.56 and 11.18 | Weekly Target 1 | 9.22 | | Weekly Target 2 | 9.9 | | Weekly Target 3 | 10.84 | | Weekly Target 4 | 11.52 | | Weekly Target 5 | 12.46 |
Weekly price and volumes for Homestreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.58 (-6.78%) |
11.01 |
10.16 - 11.78 |
0.8736 times |
Fri 04 April 2025 |
11.35 (22.04%) |
10.41 |
10.30 - 12.60 |
4.6804 times |
Fri 28 March 2025 |
9.30 (0.65%) |
9.34 |
9.02 - 9.47 |
0.1973 times |
Fri 21 March 2025 |
9.24 (3.24%) |
8.84 |
8.56 - 9.30 |
0.8334 times |
Fri 14 March 2025 |
8.95 (-0.56%) |
8.93 |
8.41 - 9.26 |
0.8619 times |
Fri 07 March 2025 |
9.00 (-10.36%) |
10.03 |
8.87 - 10.21 |
0.4376 times |
Fri 28 February 2025 |
10.04 (2.45%) |
9.99 |
9.50 - 10.16 |
0.4887 times |
Fri 21 February 2025 |
9.80 (-3.83%) |
10.22 |
9.67 - 10.55 |
0.4249 times |
Fri 14 February 2025 |
10.19 (-3.69%) |
10.60 |
10.07 - 10.70 |
0.6256 times |
Fri 07 February 2025 |
10.58 (5.06%) |
9.87 |
9.61 - 10.80 |
0.5767 times |
Fri 31 January 2025 |
10.07 (-0.98%) |
10.33 |
9.15 - 10.65 |
1.2504 times |
Monthly price and charts HomestreetInc Strong monthly Stock price targets for HomestreetInc HMST are 9.15 and 11.59 | Monthly Target 1 | 8.67 | | Monthly Target 2 | 9.63 | | Monthly Target 3 | 11.113333333333 | | Monthly Target 4 | 12.07 | | Monthly Target 5 | 13.55 |
Monthly price and volumes Homestreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.58 (-9.88%) |
11.92 |
10.16 - 12.60 |
0.8714 times |
Mon 31 March 2025 |
11.74 (16.93%) |
10.03 |
8.41 - 11.88 |
1.5104 times |
Fri 28 February 2025 |
10.04 (-0.3%) |
9.87 |
9.50 - 10.80 |
0.6392 times |
Fri 31 January 2025 |
10.07 (-11.82%) |
11.56 |
9.15 - 11.99 |
1.2867 times |
Tue 31 December 2024 |
11.42 (-0.35%) |
11.62 |
10.54 - 12.14 |
0.9583 times |
Tue 26 November 2024 |
11.46 (26.49%) |
9.07 |
8.84 - 12.31 |
1.4221 times |
Thu 31 October 2024 |
9.06 (-42.51%) |
15.61 |
8.72 - 15.84 |
0.9902 times |
Mon 30 September 2024 |
15.76 (-1.5%) |
15.92 |
14.47 - 16.10 |
0.6447 times |
Fri 30 August 2024 |
16.00 (11.11%) |
14.40 |
12.99 - 16.00 |
0.6022 times |
Wed 31 July 2024 |
14.40 (26.32%) |
11.37 |
10.89 - 14.67 |
1.0747 times |
Fri 28 June 2024 |
11.40 (24.86%) |
9.28 |
8.09 - 11.81 |
1.5304 times |
DMA SMA EMA moving averages of Homestreet Inc HMST
DMA (daily moving average) of Homestreet Inc HMST
| DMA period | DMA value | | 5 day DMA | 10.9 | | 12 day DMA | 11.01 | | 20 day DMA | 10.19 | | 35 day DMA | 9.93 | | 50 day DMA | 10.03 | | 100 day DMA | 10.51 | | 150 day DMA | 11.84 | | 200 day DMA | 12.19 | EMA (exponential moving average) of Homestreet Inc HMST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.86 | 11 | 11.22 | | 12 day EMA | 10.76 | 10.79 | 10.83 | | 20 day EMA | 10.5 | 10.49 | 10.48 | | 35 day EMA | 10.33 | 10.32 | 10.31 | | 50 day EMA | 10.16 | 10.14 | 10.12 |
SMA (simple moving average) of Homestreet Inc HMST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.9 | 11.06 | 11.22 | | 12 day SMA | 11.01 | 10.89 | 10.76 | | 20 day SMA | 10.19 | 10.1 | 10 | | 35 day SMA | 9.93 | 9.93 | 9.92 | | 50 day SMA | 10.03 | 10.03 | 10.02 | | 100 day SMA | 10.51 | 10.5 | 10.49 | | 150 day SMA | 11.84 | 11.87 | 11.9 | | 200 day SMA | 12.19 | 12.19 | 12.18 |
|
|
