HomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHomestreet Inc HMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomestreetInc Strong Daily Stock price targets for HomestreetInc HMST are 12.82 and 13.35 | Daily Target 1 | 12.39 | | Daily Target 2 | 12.71 | | Daily Target 3 | 12.92 | | Daily Target 4 | 13.24 | | Daily Target 5 | 13.45 |
Daily price and volume Homestreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.03 (1.4%) |
12.71 |
12.60 - 13.13 |
1.1733 times |
Thu 29 May 2025 |
12.85 (3.38%) |
12.51 |
12.18 - 12.85 |
0.8419 times |
Wed 28 May 2025 |
12.43 (-1.89%) |
12.67 |
12.38 - 12.68 |
0.8703 times |
Tue 27 May 2025 |
12.67 (4.19%) |
12.32 |
12.32 - 12.76 |
1.439 times |
Fri 23 May 2025 |
12.16 (0.91%) |
11.83 |
11.83 - 12.35 |
0.9031 times |
Thu 22 May 2025 |
12.05 (0%) |
12.00 |
11.86 - 12.32 |
1.3644 times |
Wed 21 May 2025 |
12.05 (-2.35%) |
12.15 |
11.85 - 12.26 |
0.824 times |
Tue 20 May 2025 |
12.34 (0.49%) |
12.33 |
12.27 - 12.61 |
0.8195 times |
Mon 19 May 2025 |
12.28 (-2.85%) |
12.48 |
12.28 - 12.60 |
0.5046 times |
Fri 16 May 2025 |
12.64 (-1.25%) |
12.78 |
12.55 - 12.92 |
1.2599 times |
Thu 15 May 2025 |
12.80 (0.95%) |
12.71 |
12.48 - 12.95 |
1.5017 times |
Weekly price and charts HomestreetInc Strong weekly Stock price targets for HomestreetInc HMST are 12.61 and 13.56 | Weekly Target 1 | 11.83 | | Weekly Target 2 | 12.43 | | Weekly Target 3 | 12.78 | | Weekly Target 4 | 13.38 | | Weekly Target 5 | 13.73 |
Weekly price and volumes for Homestreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.03 (7.15%) |
12.32 |
12.18 - 13.13 |
1.2358 times |
Fri 23 May 2025 |
12.16 (-3.8%) |
12.48 |
11.83 - 12.61 |
1.2618 times |
Fri 16 May 2025 |
12.64 (5.25%) |
12.41 |
11.81 - 12.95 |
2.3048 times |
Fri 09 May 2025 |
12.01 (2.21%) |
11.55 |
11.48 - 12.65 |
1.4478 times |
Fri 02 May 2025 |
11.75 (5.19%) |
11.15 |
10.76 - 12.00 |
1.705 times |
Fri 25 April 2025 |
11.17 (2.48%) |
10.80 |
10.35 - 11.43 |
1.5378 times |
Thu 17 April 2025 |
10.90 (0.74%) |
10.94 |
10.65 - 10.97 |
0.2847 times |
Wed 16 April 2025 |
10.82 (-0.64%) |
10.94 |
10.65 - 10.94 |
0.2222 times |
Wed 16 April 2025 |
10.89 (0%) |
10.94 |
10.65 - 10.94 |
0 times |
Wed 16 April 2025 |
10.89 (0%) |
10.94 |
10.65 - 10.94 |
0 times |
Wed 16 April 2025 |
10.89 (2.93%) |
10.61 |
10.41 - 11.23 |
0.9137 times |
Monthly price and charts HomestreetInc Strong monthly Stock price targets for HomestreetInc HMST are 12.14 and 14.03 | Monthly Target 1 | 10.58 | | Monthly Target 2 | 11.8 | | Monthly Target 3 | 12.466666666667 | | Monthly Target 4 | 13.69 | | Monthly Target 5 | 14.36 |
Monthly price and volumes Homestreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.03 (14.7%) |
11.29 |
11.24 - 13.13 |
0.5398 times |
Wed 30 April 2025 |
11.36 (-3.24%) |
11.92 |
10.16 - 12.60 |
1.1975 times |
Mon 31 March 2025 |
11.74 (16.93%) |
10.03 |
8.41 - 11.88 |
1.5496 times |
Fri 28 February 2025 |
10.04 (-0.3%) |
9.87 |
9.50 - 10.80 |
0.6558 times |
Fri 31 January 2025 |
10.07 (-11.82%) |
11.56 |
9.15 - 11.99 |
1.3201 times |
Tue 31 December 2024 |
11.42 (-0.35%) |
11.62 |
10.54 - 12.14 |
0.9832 times |
Tue 26 November 2024 |
11.46 (26.49%) |
9.07 |
8.84 - 12.31 |
1.459 times |
Thu 31 October 2024 |
9.06 (-42.51%) |
15.61 |
8.72 - 15.84 |
1.0159 times |
Mon 30 September 2024 |
15.76 (-1.5%) |
15.92 |
14.47 - 16.10 |
0.6614 times |
Fri 30 August 2024 |
16.00 (11.11%) |
14.40 |
12.99 - 16.00 |
0.6178 times |
Wed 31 July 2024 |
14.40 (26.32%) |
11.37 |
10.89 - 14.67 |
1.1026 times |
DMA SMA EMA moving averages of Homestreet Inc HMST
DMA (daily moving average) of Homestreet Inc HMST
| DMA period | DMA value | | 5 day DMA | 12.63 | | 12 day DMA | 12.5 | | 20 day DMA | 12.27 | | 35 day DMA | 11.74 | | 50 day DMA | 11.44 | | 100 day DMA | 10.68 | | 150 day DMA | 11 | | 200 day DMA | 12.03 | EMA (exponential moving average) of Homestreet Inc HMST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.7 | 12.54 | 12.38 | | 12 day EMA | 12.44 | 12.33 | 12.24 | | 20 day EMA | 12.22 | 12.13 | 12.05 | | 35 day EMA | 11.81 | 11.74 | 11.67 | | 50 day EMA | 11.35 | 11.28 | 11.22 |
SMA (simple moving average) of Homestreet Inc HMST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.63 | 12.43 | 12.27 | | 12 day SMA | 12.5 | 12.4 | 12.34 | | 20 day SMA | 12.27 | 12.19 | 12.11 | | 35 day SMA | 11.74 | 11.67 | 11.61 | | 50 day SMA | 11.44 | 11.36 | 11.28 | | 100 day SMA | 10.68 | 10.65 | 10.63 | | 150 day SMA | 11 | 11.01 | 11.03 | | 200 day SMA | 12.03 | 12.04 | 12.04 |
|
|
