LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LiverampHoldings

Strong Daily Stock price targets for LiverampHoldings RAMP are 25.75 and 27.07

Daily Target 124.67
Daily Target 225.5
Daily Target 325.986666666667
Daily Target 426.82
Daily Target 527.31

Daily price and volume Liveramp Holdings

Date Closing Open Range Volume
Wed 25 February 2026 26.34 (1.93%) 25.75 25.15 - 26.47 0.941 times
Tue 24 February 2026 25.84 (5.38%) 24.59 24.59 - 26.00 1.2891 times
Mon 23 February 2026 24.52 (-4.37%) 25.00 24.24 - 25.09 1.1051 times
Fri 20 February 2026 25.64 (1.34%) 25.34 25.00 - 26.06 1.0255 times
Thu 19 February 2026 25.30 (0.76%) 24.98 24.61 - 25.30 0.799 times
Wed 18 February 2026 25.11 (2.28%) 24.51 24.36 - 25.18 0.8628 times
Tue 17 February 2026 24.55 (0.78%) 24.74 23.71 - 24.98 0.9399 times
Fri 13 February 2026 24.36 (0%) 23.54 23.19 - 24.56 1.1132 times
Fri 13 February 2026 24.36 (4.91%) 23.54 23.19 - 24.56 1.1133 times
Thu 12 February 2026 23.22 (0%) 25.25 22.70 - 25.25 0.8111 times
Wed 11 February 2026 23.22 (-3.65%) 23.98 22.69 - 24.04 0.621 times

Daily chart LiverampHoldings

Weekly price and charts LiverampHoldings

Strong weekly Stock price targets for LiverampHoldings RAMP are 25.29 and 27.52

Weekly Target 123.45
Weekly Target 224.9
Weekly Target 325.683333333333
Weekly Target 427.13
Weekly Target 527.91

Weekly price and volumes for Liveramp Holdings

Date Closing Open Range Volume
Wed 25 February 2026 26.34 (2.73%) 25.00 24.24 - 26.47 1.2855 times
Fri 20 February 2026 25.64 (5.25%) 24.74 23.71 - 26.06 1.3981 times
Fri 13 February 2026 24.36 (0%) 23.54 23.19 - 24.56 0.4291 times
Fri 13 February 2026 24.36 (4.95%) 23.43 22.69 - 25.25 1.5452 times
Fri 06 February 2026 23.21 (-4.68%) 24.46 21.71 - 24.95 1.5339 times
Fri 30 January 2026 24.35 (-5.47%) 25.79 23.75 - 26.25 0.9697 times
Fri 23 January 2026 25.76 (2.75%) 24.59 24.59 - 26.03 0.6986 times
Fri 16 January 2026 25.07 (-10.14%) 27.86 24.95 - 28.06 0.9611 times
Fri 09 January 2026 27.90 (1.75%) 27.27 27.27 - 28.68 0.7917 times
Fri 02 January 2026 27.42 (-7.8%) 29.74 27.27 - 29.98 0.3872 times
Mon 29 December 2025 29.74 (-0.54%) 29.74 29.65 - 29.98 0.1071 times

weekly chart LiverampHoldings

Monthly price and charts LiverampHoldings

Strong monthly Stock price targets for LiverampHoldings RAMP are 24.03 and 28.79

Monthly Target 120.08
Monthly Target 223.21
Monthly Target 324.84
Monthly Target 427.97
Monthly Target 529.6

Monthly price and volumes Liveramp Holdings

Date Closing Open Range Volume
Wed 25 February 2026 26.34 (8.17%) 24.46 21.71 - 26.47 1.4987 times
Fri 30 January 2026 24.35 (-17.09%) 29.39 23.75 - 29.61 0.8739 times
Wed 31 December 2025 29.37 (1.8%) 28.59 28.38 - 30.63 0.929 times
Fri 28 November 2025 28.85 (5.52%) 27.19 26.63 - 31.39 0.9414 times
Fri 31 October 2025 27.34 (0.74%) 26.90 26.52 - 28.78 0.8178 times
Tue 30 September 2025 27.14 (-2.79%) 27.32 26.15 - 28.78 1.0414 times
Fri 29 August 2025 27.92 (-14.93%) 32.32 25.07 - 32.89 1.3467 times
Thu 31 July 2025 32.82 (-0.67%) 33.02 32.03 - 34.50 0.643 times
Mon 30 June 2025 33.04 (1.41%) 32.47 29.80 - 33.80 0.7596 times
Fri 30 May 2025 32.58 (24.54%) 26.45 26.07 - 35.20 1.1486 times
Wed 30 April 2025 26.16 (0.08%) 26.07 22.82 - 27.41 0.8306 times

monthly chart LiverampHoldings

DMA SMA EMA moving averages of Liveramp Holdings RAMP

DMA (daily moving average) of Liveramp Holdings RAMP

DMA period DMA value
5 day DMA 25.53
12 day DMA 24.71
20 day DMA 24.21
35 day DMA 25.03
50 day DMA 26.33
100 day DMA 27.41
150 day DMA 27.79
200 day DMA 28.76

EMA (exponential moving average) of Liveramp Holdings RAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5725.1924.87
12 day EMA2524.7624.56
20 day EMA24.9424.7924.68
35 day EMA25.625.5625.54
50 day EMA26.5426.5526.58

SMA (simple moving average) of Liveramp Holdings RAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5325.2825.02
12 day SMA24.7124.4924.27
20 day SMA24.2124.1424.1
35 day SMA25.0325.0925.16
50 day SMA26.3326.4126.5
100 day SMA27.4127.4327.45
150 day SMA27.7927.8427.89
200 day SMA28.7628.7628.76
Back to top | Use Dark Theme