LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LiverampHoldings Strong Daily Stock price targets for LiverampHoldings RAMP are 27.09 and 27.38 | Daily Target 1 | 26.87 | | Daily Target 2 | 27.02 | | Daily Target 3 | 27.163333333333 | | Daily Target 4 | 27.31 | | Daily Target 5 | 27.45 |
Daily price and volume Liveramp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
27.16 (1.42%) |
27.15 |
27.02 - 27.31 |
0.7115 times |
Wed 17 September 2025 |
26.78 (1.13%) |
26.67 |
26.52 - 27.21 |
0.889 times |
Tue 16 September 2025 |
26.48 (0.53%) |
26.28 |
26.15 - 26.66 |
0.8222 times |
Mon 15 September 2025 |
26.34 (-0.23%) |
26.49 |
26.23 - 26.80 |
0.8283 times |
Fri 12 September 2025 |
26.40 (-2.33%) |
26.94 |
26.36 - 27.08 |
0.5991 times |
Thu 11 September 2025 |
27.03 (1.81%) |
26.71 |
26.45 - 27.07 |
0.9042 times |
Wed 10 September 2025 |
26.55 (-2.64%) |
27.25 |
26.45 - 27.39 |
0.947 times |
Tue 09 September 2025 |
27.27 (-1.02%) |
27.50 |
27.06 - 27.72 |
0.9098 times |
Mon 08 September 2025 |
27.55 (-2.92%) |
28.40 |
27.43 - 28.43 |
1.7299 times |
Fri 05 September 2025 |
28.38 (2.2%) |
28.06 |
28.06 - 28.73 |
1.659 times |
Thu 04 September 2025 |
27.77 (1.39%) |
27.24 |
26.89 - 27.78 |
1.0807 times |
Weekly price and charts LiverampHoldings Strong weekly Stock price targets for LiverampHoldings RAMP are 26.66 and 27.82 | Weekly Target 1 | 25.71 | | Weekly Target 2 | 26.44 | | Weekly Target 3 | 26.873333333333 | | Weekly Target 4 | 27.6 | | Weekly Target 5 | 28.03 |
Weekly price and volumes for Liveramp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
27.16 (2.88%) |
26.49 |
26.15 - 27.31 |
0.6909 times |
Fri 12 September 2025 |
26.40 (-6.98%) |
28.40 |
26.36 - 28.43 |
1.0817 times |
Fri 05 September 2025 |
28.38 (1.65%) |
27.32 |
26.85 - 28.73 |
1.0035 times |
Fri 29 August 2025 |
27.92 (0%) |
27.64 |
27.60 - 28.15 |
0.3393 times |
Fri 29 August 2025 |
27.92 (0.04%) |
27.74 |
26.72 - 28.15 |
1.4061 times |
Fri 22 August 2025 |
27.91 (4.81%) |
26.78 |
26.29 - 27.98 |
1.1006 times |
Fri 15 August 2025 |
26.63 (0.64%) |
26.24 |
25.07 - 26.90 |
1.6459 times |
Fri 08 August 2025 |
26.46 (-17.31%) |
32.71 |
26.16 - 32.89 |
1.4893 times |
Fri 01 August 2025 |
32.00 (-2.65%) |
33.02 |
31.72 - 33.85 |
0.7131 times |
Fri 25 July 2025 |
32.87 (-0.75%) |
33.38 |
32.45 - 33.62 |
0.5297 times |
Fri 18 July 2025 |
33.12 (2.99%) |
32.15 |
32.13 - 33.26 |
0.6804 times |
Monthly price and charts LiverampHoldings Strong monthly Stock price targets for LiverampHoldings RAMP are 25.37 and 27.95 | Monthly Target 1 | 24.77 | | Monthly Target 2 | 25.96 | | Monthly Target 3 | 27.346666666667 | | Monthly Target 4 | 28.54 | | Monthly Target 5 | 29.93 |
Monthly price and volumes Liveramp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
27.16 (-2.72%) |
27.32 |
26.15 - 28.73 |
0.6854 times |
Fri 29 August 2025 |
27.92 (-14.93%) |
32.32 |
25.07 - 32.89 |
1.5178 times |
Thu 31 July 2025 |
32.82 (-0.67%) |
33.02 |
32.03 - 34.50 |
0.7247 times |
Mon 30 June 2025 |
33.04 (1.41%) |
32.47 |
29.80 - 33.80 |
0.8561 times |
Fri 30 May 2025 |
32.58 (24.54%) |
26.45 |
26.07 - 35.20 |
1.2946 times |
Wed 30 April 2025 |
26.16 (0.08%) |
26.07 |
22.82 - 27.41 |
0.9362 times |
Mon 31 March 2025 |
26.14 (-12.52%) |
29.95 |
24.97 - 30.16 |
1.2632 times |
Fri 28 February 2025 |
29.88 (-12.12%) |
33.36 |
29.03 - 36.08 |
1.0194 times |
Fri 31 January 2025 |
34.00 (11.95%) |
30.69 |
27.99 - 35.05 |
1.0092 times |
Tue 31 December 2024 |
30.37 (-0.49%) |
31.85 |
29.64 - 32.60 |
0.6934 times |
Tue 26 November 2024 |
30.52 (21.93%) |
25.13 |
24.72 - 31.00 |
1.0653 times |
DMA SMA EMA moving averages of Liveramp Holdings RAMP
DMA (daily moving average) of Liveramp Holdings RAMP
| DMA period | DMA value | | 5 day DMA | 26.63 | | 12 day DMA | 27.09 | | 20 day DMA | 27.28 | | 35 day DMA | 27.63 | | 50 day DMA | 29.22 | | 100 day DMA | 30.02 | | 150 day DMA | 29.12 | | 200 day DMA | 29.85 | EMA (exponential moving average) of Liveramp Holdings RAMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.85 | 26.69 | 26.64 | | 12 day EMA | 27 | 26.97 | 27 | | 20 day EMA | 27.3 | 27.32 | 27.38 | | 35 day EMA | 28.38 | 28.45 | 28.55 | | 50 day EMA | 29.31 | 29.4 | 29.51 |
SMA (simple moving average) of Liveramp Holdings RAMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.63 | 26.61 | 26.56 | | 12 day SMA | 27.09 | 27.1 | 27.2 | | 20 day SMA | 27.28 | 27.27 | 27.26 | | 35 day SMA | 27.63 | 27.8 | 27.98 | | 50 day SMA | 29.22 | 29.36 | 29.49 | | 100 day SMA | 30.02 | 30.01 | 30 | | 150 day SMA | 29.12 | 29.17 | 29.22 | | 200 day SMA | 29.85 | 29.87 | 29.88 |
|
|
