Login or Join
HomepageLiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LiverampHoldings
Strong Daily Stock price targets for LiverampHoldings RAMP are 37.3 and 37.7
| Daily Target 1 | 37.21 |
| Daily Target 2 | 37.38 |
| Daily Target 3 | 37.606666666667 |
| Daily Target 4 | 37.78 |
| Daily Target 5 | 38.01 |
Daily price and volume Liveramp Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.56 (-0.08%) | 37.68 | 37.43 - 37.83 | 1.0363 times | Thu 28 May 2026 | 37.59 (-0.27%) | 37.78 | 37.53 - 37.80 | 0.5914 times | Wed 27 May 2026 | 37.69 (0.08%) | 37.64 | 37.63 - 37.80 | 0.781 times | Tue 26 May 2026 | 37.66 (-0.11%) | 37.70 | 37.58 - 37.73 | 1.0887 times | Fri 22 May 2026 | 37.70 (-0.34%) | 37.80 | 37.70 - 37.85 | 0.386 times | Thu 21 May 2026 | 37.83 (0.27%) | 37.75 | 37.72 - 37.90 | 1.0607 times | Wed 20 May 2026 | 37.73 (0.13%) | 37.68 | 37.68 - 37.78 | 1.1055 times | Tue 19 May 2026 | 37.68 (-0.16%) | 37.77 | 37.64 - 37.80 | 1.0789 times | Mon 18 May 2026 | 37.74 (27.24%) | 37.80 | 37.72 - 37.91 | 2.7477 times | Fri 15 May 2026 | 29.66 (1.82%) | 29.44 | 29.27 - 30.11 | 0.1237 times | Thu 14 May 2026 | 29.13 (1.89%) | 28.50 | 28.27 - 29.47 | 0.1468 times |
Weekly price and charts LiverampHoldings
Strong weekly Stock price targets for LiverampHoldings RAMP are 37.3 and 37.7
| Weekly Target 1 | 37.21 |
| Weekly Target 2 | 37.38 |
| Weekly Target 3 | 37.606666666667 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Liveramp Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.56 (-0.37%) | 37.70 | 37.43 - 37.83 | 2.4275 times | Fri 22 May 2026 | 37.70 (27.11%) | 37.80 | 37.64 - 37.91 | 4.4273 times | Fri 15 May 2026 | 29.66 (-2.37%) | 30.03 | 27.73 - 30.48 | 0.4618 times | Fri 08 May 2026 | 30.38 (3.19%) | 30.01 | 28.78 - 30.69 | 0.2468 times | Wed 06 May 2026 | 29.44 (-2.55%) | 30.19 | 28.78 - 30.94 | 0.2273 times | Fri 01 May 2026 | 30.21 (3.28%) | 29.16 | 28.83 - 30.72 | 0.4457 times | Fri 24 April 2026 | 29.25 (1.63%) | 28.75 | 27.70 - 30.32 | 0.3564 times | Fri 17 April 2026 | 28.78 (11.77%) | 25.74 | 25.74 - 29.31 | 0.4348 times | Fri 10 April 2026 | 25.75 (-5.19%) | 27.10 | 25.53 - 28.48 | 0.633 times | Thu 02 April 2026 | 27.16 (5.6%) | 25.91 | 25.79 - 27.28 | 0.3394 times | Fri 27 March 2026 | 25.72 (-3.27%) | 26.85 | 25.15 - 27.64 | 0.5595 times |
Monthly price and charts LiverampHoldings
Strong monthly Stock price targets for LiverampHoldings RAMP are 32.65 and 42.83
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 30.89 |
| Monthly Target 3 | 34.4 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 44.58 |
Monthly price and volumes Liveramp Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.56 (28.5%) | 29.96 | 27.73 - 37.91 | 2.8082 times | Thu 30 April 2026 | 29.23 (10.22%) | 27.14 | 25.53 - 30.32 | 0.7033 times | Tue 31 March 2026 | 26.52 (-2.39%) | 26.35 | 25.15 - 29.90 | 0.8855 times | Fri 27 February 2026 | 27.17 (11.58%) | 24.46 | 21.71 - 27.37 | 1.2595 times | Fri 30 January 2026 | 24.35 (-17.09%) | 29.39 | 23.75 - 29.61 | 0.6379 times | Wed 31 December 2025 | 29.37 (1.8%) | 28.59 | 28.38 - 30.63 | 0.6782 times | Fri 28 November 2025 | 28.85 (5.52%) | 27.19 | 26.63 - 31.39 | 0.6872 times | Fri 31 October 2025 | 27.34 (0.74%) | 26.90 | 26.52 - 28.78 | 0.597 times | Tue 30 September 2025 | 27.14 (-2.79%) | 27.32 | 26.15 - 28.78 | 0.7602 times | Fri 29 August 2025 | 27.92 (-14.93%) | 32.32 | 25.07 - 32.89 | 0.983 times | Thu 31 July 2025 | 32.82 (-0.67%) | 33.02 | 32.03 - 34.50 | 0.4694 times |
Indicator Analysis of LiverampHoldings
Please login to view indicator analysis. or View indicator analysis of LiverampHoldings RAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Liveramp Holdings RAMP
DMA (daily moving average) of Liveramp Holdings RAMP
| DMA period | DMA value |
| 5 day DMA | 37.64 |
| 12 day DMA | 35.55 |
| 20 day DMA | 33.22 |
| 35 day DMA | 31.3 |
| 50 day DMA | 29.85 |
| 100 day DMA | 27.94 |
| 150 day DMA | 28.31 |
| 200 day DMA | 28.06 |
EMA (exponential moving average) of Liveramp Holdings RAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.34 | 37.21 |
| 12 day EMA | 35.82 | 35.5 | 35.12 |
| 20 day EMA | 34.21 | 33.86 | 33.47 |
| 35 day EMA | 32.21 | 31.9 | 31.56 |
| 50 day EMA | 30.47 | 30.18 | 29.88 |
SMA (simple moving average) of Liveramp Holdings RAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.64 | 37.69 | 37.72 |
| 12 day SMA | 35.55 | 34.81 | 34.12 |
| 20 day SMA | 33.22 | 32.85 | 32.44 |
| 35 day SMA | 31.3 | 30.96 | 30.65 |
| 50 day SMA | 29.85 | 29.65 | 29.46 |
| 100 day SMA | 27.94 | 27.85 | 27.76 |
| 150 day SMA | 28.31 | 28.25 | 28.18 |
| 200 day SMA | 28.06 | 28.01 | 27.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.