LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LiverampHoldings Strong Daily Stock price targets for LiverampHoldings RAMP are 24.73 and 25.36 | Daily Target 1 | 24.55 | | Daily Target 2 | 24.91 | | Daily Target 3 | 25.18 | | Daily Target 4 | 25.54 | | Daily Target 5 | 25.81 |
Daily price and volume Liveramp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.27 (1.16%) |
25.37 |
24.82 - 25.45 |
0.9035 times |
Fri 11 April 2025 |
24.98 (0.36%) |
24.66 |
24.29 - 25.13 |
0.7755 times |
Thu 10 April 2025 |
24.89 (-5.29%) |
25.44 |
24.40 - 25.58 |
1.1344 times |
Wed 09 April 2025 |
26.28 (11.59%) |
23.38 |
23.38 - 26.50 |
1.2052 times |
Tue 08 April 2025 |
23.55 (-1.63%) |
24.66 |
23.22 - 24.78 |
1.0376 times |
Mon 07 April 2025 |
23.94 (-1.36%) |
23.32 |
22.82 - 25.35 |
1.3398 times |
Fri 04 April 2025 |
24.27 (-3.8%) |
24.11 |
23.84 - 24.84 |
1.2388 times |
Thu 03 April 2025 |
25.23 (-5.19%) |
25.44 |
25.00 - 25.68 |
1.0746 times |
Wed 02 April 2025 |
26.61 (0.08%) |
26.13 |
26.13 - 26.75 |
0.503 times |
Tue 01 April 2025 |
26.59 (1.72%) |
26.07 |
25.93 - 26.69 |
0.7877 times |
Mon 31 March 2025 |
26.14 (-0.76%) |
25.85 |
25.60 - 26.41 |
1.2142 times |
Weekly price and charts LiverampHoldings Strong weekly Stock price targets for LiverampHoldings RAMP are 24.73 and 25.36 | Weekly Target 1 | 24.55 | | Weekly Target 2 | 24.91 | | Weekly Target 3 | 25.18 | | Weekly Target 4 | 25.54 | | Weekly Target 5 | 25.81 |
Weekly price and volumes for Liveramp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.27 (1.16%) |
25.37 |
24.82 - 25.45 |
0.1868 times |
Fri 11 April 2025 |
24.98 (2.93%) |
23.32 |
22.82 - 26.50 |
1.1356 times |
Fri 04 April 2025 |
24.27 (-7.86%) |
25.85 |
23.84 - 26.75 |
0.9962 times |
Fri 28 March 2025 |
26.34 (-3.09%) |
27.72 |
26.02 - 27.84 |
0.569 times |
Fri 21 March 2025 |
27.18 (3.23%) |
26.28 |
25.82 - 27.61 |
1.5108 times |
Fri 14 March 2025 |
26.33 (-1.72%) |
26.35 |
24.97 - 26.87 |
1.5214 times |
Fri 07 March 2025 |
26.79 (-10.34%) |
29.95 |
26.73 - 30.16 |
1.2042 times |
Fri 28 February 2025 |
29.88 (-4.32%) |
31.34 |
29.03 - 31.62 |
1.3379 times |
Fri 21 February 2025 |
31.23 (-7.11%) |
33.62 |
31.17 - 34.04 |
0.732 times |
Fri 14 February 2025 |
33.62 (-4.6%) |
35.53 |
33.33 - 35.87 |
0.8062 times |
Fri 07 February 2025 |
35.24 (3.65%) |
33.36 |
33.11 - 36.08 |
1.2047 times |
Monthly price and charts LiverampHoldings Strong monthly Stock price targets for LiverampHoldings RAMP are 22.08 and 26.01 | Monthly Target 1 | 21.02 | | Monthly Target 2 | 23.14 | | Monthly Target 3 | 24.946666666667 | | Monthly Target 4 | 27.07 | | Monthly Target 5 | 28.88 |
Monthly price and volumes Liveramp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.27 (-3.33%) |
26.07 |
22.82 - 26.75 |
0.4666 times |
Mon 31 March 2025 |
26.14 (-12.52%) |
29.95 |
24.97 - 30.16 |
1.1411 times |
Fri 28 February 2025 |
29.88 (-12.12%) |
33.36 |
29.03 - 36.08 |
0.9209 times |
Fri 31 January 2025 |
34.00 (11.95%) |
30.69 |
27.99 - 35.05 |
0.9116 times |
Tue 31 December 2024 |
30.37 (-0.49%) |
31.85 |
29.64 - 32.60 |
0.6263 times |
Tue 26 November 2024 |
30.52 (21.93%) |
25.13 |
24.72 - 31.00 |
0.9623 times |
Thu 31 October 2024 |
25.03 (1.01%) |
24.79 |
23.57 - 25.53 |
0.985 times |
Mon 30 September 2024 |
24.78 (-4.4%) |
25.62 |
23.72 - 26.62 |
0.9521 times |
Fri 30 August 2024 |
25.92 (-14.4%) |
30.19 |
21.45 - 30.46 |
1.8962 times |
Wed 31 July 2024 |
30.28 (-2.13%) |
31.16 |
29.27 - 33.47 |
1.138 times |
Fri 28 June 2024 |
30.94 (-1.12%) |
31.54 |
28.90 - 31.80 |
1.2091 times |
DMA SMA EMA moving averages of Liveramp Holdings RAMP
DMA (daily moving average) of Liveramp Holdings RAMP
| DMA period | DMA value | | 5 day DMA | 24.99 | | 12 day DMA | 25.34 | | 20 day DMA | 26 | | 35 day DMA | 27.1 | | 50 day DMA | 29.22 | | 100 day DMA | 30.04 | | 150 day DMA | 28.37 | | 200 day DMA | 28.42 | EMA (exponential moving average) of Liveramp Holdings RAMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.1 | 25.02 | 25.04 | | 12 day EMA | 25.43 | 25.46 | 25.55 | | 20 day EMA | 26.06 | 26.14 | 26.26 | | 35 day EMA | 27.64 | 27.78 | 27.95 | | 50 day EMA | 29.2 | 29.36 | 29.54 |
SMA (simple moving average) of Liveramp Holdings RAMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.99 | 24.73 | 24.59 | | 12 day SMA | 25.34 | 25.52 | 25.75 | | 20 day SMA | 26 | 26.01 | 26.09 | | 35 day SMA | 27.1 | 27.31 | 27.55 | | 50 day SMA | 29.22 | 29.41 | 29.6 | | 100 day SMA | 30.04 | 30.07 | 30.09 | | 150 day SMA | 28.37 | 28.37 | 28.37 | | 200 day SMA | 28.42 | 28.44 | 28.46 |
|
|
