LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LiverampHoldings Strong Daily Stock price targets for LiverampHoldings RAMP are 32.18 and 32.67 | Daily Target 1 | 32.04 | | Daily Target 2 | 32.31 | | Daily Target 3 | 32.53 | | Daily Target 4 | 32.8 | | Daily Target 5 | 33.02 |
Daily price and volume Liveramp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.58 (-0.15%) |
32.70 |
32.26 - 32.75 |
0.6399 times |
Thu 29 May 2025 |
32.63 (-0.49%) |
32.97 |
32.46 - 32.97 |
0.5571 times |
Wed 28 May 2025 |
32.79 (2.15%) |
32.16 |
31.83 - 33.14 |
0.8412 times |
Tue 27 May 2025 |
32.10 (3.82%) |
31.37 |
31.05 - 32.14 |
1.0646 times |
Fri 23 May 2025 |
30.92 (-7.7%) |
32.25 |
30.65 - 32.55 |
1.5708 times |
Thu 22 May 2025 |
33.50 (19.34%) |
32.08 |
31.22 - 35.20 |
2.887 times |
Wed 21 May 2025 |
28.07 (-2.7%) |
28.49 |
27.71 - 28.72 |
0.7134 times |
Tue 20 May 2025 |
28.85 (-1.13%) |
29.14 |
27.90 - 29.14 |
0.5686 times |
Mon 19 May 2025 |
29.18 (-0.65%) |
28.88 |
28.88 - 29.28 |
0.5834 times |
Fri 16 May 2025 |
29.37 (-0.91%) |
29.65 |
29.30 - 29.69 |
0.5738 times |
Thu 15 May 2025 |
29.64 (-0.37%) |
29.68 |
29.46 - 29.90 |
0.3365 times |
Weekly price and charts LiverampHoldings Strong weekly Stock price targets for LiverampHoldings RAMP are 31.82 and 33.91 | Weekly Target 1 | 30.17 | | Weekly Target 2 | 31.37 | | Weekly Target 3 | 32.256666666667 | | Weekly Target 4 | 33.46 | | Weekly Target 5 | 34.35 |
Weekly price and volumes for Liveramp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.58 (5.37%) |
31.37 |
31.05 - 33.14 |
1.5866 times |
Fri 23 May 2025 |
30.92 (5.28%) |
28.88 |
27.71 - 35.20 |
3.2333 times |
Fri 16 May 2025 |
29.37 (4.22%) |
29.24 |
28.85 - 29.90 |
1.087 times |
Fri 09 May 2025 |
28.18 (6.26%) |
26.25 |
26.07 - 28.46 |
1.2398 times |
Fri 02 May 2025 |
26.52 (-1.85%) |
27.09 |
26.16 - 27.41 |
1.703 times |
Fri 25 April 2025 |
27.02 (8.38%) |
24.59 |
24.37 - 27.05 |
0.769 times |
Thu 17 April 2025 |
24.93 (0.2%) |
24.88 |
24.60 - 25.20 |
0.3814 times |
Wed 16 April 2025 |
24.88 (0%) |
24.88 |
24.63 - 25.20 |
0 times |
Wed 16 April 2025 |
24.88 (0%) |
24.88 |
24.63 - 25.20 |
0 times |
Wed 16 April 2025 |
24.88 (0%) |
24.88 |
24.63 - 25.20 |
0 times |
Wed 16 April 2025 |
24.88 (-0.4%) |
25.37 |
24.63 - 25.94 |
0.7591 times |
Monthly price and charts LiverampHoldings Strong monthly Stock price targets for LiverampHoldings RAMP are 29.33 and 38.46 | Monthly Target 1 | 22.15 | | Monthly Target 2 | 27.37 | | Monthly Target 3 | 31.283333333333 | | Monthly Target 4 | 36.5 | | Monthly Target 5 | 40.41 |
Monthly price and volumes Liveramp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.58 (24.54%) |
26.45 |
26.07 - 35.20 |
1.1233 times |
Wed 30 April 2025 |
26.16 (0.08%) |
26.07 |
22.82 - 27.41 |
0.8123 times |
Mon 31 March 2025 |
26.14 (-12.52%) |
29.95 |
24.97 - 30.16 |
1.0961 times |
Fri 28 February 2025 |
29.88 (-12.12%) |
33.36 |
29.03 - 36.08 |
0.8845 times |
Fri 31 January 2025 |
34.00 (11.95%) |
30.69 |
27.99 - 35.05 |
0.8757 times |
Tue 31 December 2024 |
30.37 (-0.49%) |
31.85 |
29.64 - 32.60 |
0.6016 times |
Tue 26 November 2024 |
30.52 (21.93%) |
25.13 |
24.72 - 31.00 |
0.9243 times |
Thu 31 October 2024 |
25.03 (1.01%) |
24.79 |
23.57 - 25.53 |
0.9462 times |
Mon 30 September 2024 |
24.78 (-4.4%) |
25.62 |
23.72 - 26.62 |
0.9145 times |
Fri 30 August 2024 |
25.92 (-14.4%) |
30.19 |
21.45 - 30.46 |
1.8214 times |
Wed 31 July 2024 |
30.28 (-2.13%) |
31.16 |
29.27 - 33.47 |
1.0931 times |
DMA SMA EMA moving averages of Liveramp Holdings RAMP
DMA (daily moving average) of Liveramp Holdings RAMP
| DMA period | DMA value | | 5 day DMA | 32.2 | | 12 day DMA | 30.78 | | 20 day DMA | 29.58 | | 35 day DMA | 27.9 | | 50 day DMA | 27.26 | | 100 day DMA | 29.2 | | 150 day DMA | 29.05 | | 200 day DMA | 27.98 | EMA (exponential moving average) of Liveramp Holdings RAMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.17 | 31.96 | 31.63 | | 12 day EMA | 31 | 30.71 | 30.36 | | 20 day EMA | 30 | 29.73 | 29.42 | | 35 day EMA | 28.81 | 28.59 | 28.35 | | 50 day EMA | 27.71 | 27.51 | 27.3 |
SMA (simple moving average) of Liveramp Holdings RAMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.2 | 32.39 | 31.48 | | 12 day SMA | 30.78 | 30.54 | 30.26 | | 20 day SMA | 29.58 | 29.26 | 28.94 | | 35 day SMA | 27.9 | 27.69 | 27.47 | | 50 day SMA | 27.26 | 27.15 | 27.03 | | 100 day SMA | 29.2 | 29.18 | 29.15 | | 150 day SMA | 29.05 | 28.99 | 28.94 | | 200 day SMA | 27.98 | 27.92 | 27.89 |
|
|
