LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LiverampHoldings Strong Daily Stock price targets for LiverampHoldings RAMP are 27.87 and 28.72 | Daily Target 1 | 27.67 | | Daily Target 2 | 28.06 | | Daily Target 3 | 28.523333333333 | | Daily Target 4 | 28.91 | | Daily Target 5 | 29.37 |
Daily price and volume Liveramp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
28.44 (-0.87%) |
28.69 |
28.14 - 28.99 |
0.7988 times |
Tue 18 November 2025 |
28.69 (-0.17%) |
28.74 |
28.11 - 28.92 |
0.8319 times |
Mon 17 November 2025 |
28.74 (-3.1%) |
29.43 |
28.70 - 29.87 |
1.1826 times |
Fri 14 November 2025 |
29.66 (-0.8%) |
29.36 |
29.09 - 29.79 |
0.7632 times |
Thu 13 November 2025 |
29.90 (-1.84%) |
30.19 |
29.74 - 30.45 |
0.7854 times |
Wed 12 November 2025 |
30.46 (-1.36%) |
30.97 |
30.32 - 31.39 |
0.9498 times |
Tue 11 November 2025 |
30.88 (1.31%) |
30.67 |
30.45 - 31.09 |
0.8274 times |
Mon 10 November 2025 |
30.48 (1.94%) |
30.03 |
29.65 - 30.60 |
1.0156 times |
Fri 07 November 2025 |
29.90 (2.22%) |
29.20 |
28.39 - 29.98 |
1.4032 times |
Thu 06 November 2025 |
29.25 (6.67%) |
29.00 |
28.71 - 30.04 |
1.4421 times |
Wed 05 November 2025 |
27.42 (1.44%) |
27.16 |
26.63 - 27.54 |
1.1332 times |
Weekly price and charts LiverampHoldings Strong weekly Stock price targets for LiverampHoldings RAMP are 27.4 and 29.16 | Weekly Target 1 | 27.05 | | Weekly Target 2 | 27.74 | | Weekly Target 3 | 28.806666666667 | | Weekly Target 4 | 29.5 | | Weekly Target 5 | 30.57 |
Weekly price and volumes for Liveramp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
28.44 (-4.11%) |
29.43 |
28.11 - 29.87 |
0.8838 times |
Fri 14 November 2025 |
29.66 (-0.8%) |
30.03 |
29.09 - 31.39 |
1.3638 times |
Fri 07 November 2025 |
29.90 (9.36%) |
27.19 |
26.63 - 30.04 |
1.4533 times |
Fri 31 October 2025 |
27.34 (0%) |
27.33 |
27.08 - 27.58 |
0.2475 times |
Fri 31 October 2025 |
27.34 (-4.1%) |
28.67 |
26.89 - 28.77 |
0.8923 times |
Fri 24 October 2025 |
28.51 (4.39%) |
27.56 |
27.40 - 28.78 |
0.9874 times |
Fri 17 October 2025 |
27.31 (0.37%) |
27.14 |
26.52 - 27.83 |
1.1981 times |
Tue 07 October 2025 |
27.21 (-0.73%) |
27.55 |
27.06 - 28.32 |
0.5601 times |
Fri 03 October 2025 |
27.41 (-2.63%) |
28.43 |
26.64 - 28.45 |
1.1287 times |
Fri 26 September 2025 |
28.15 (2.03%) |
27.44 |
27.12 - 28.78 |
1.285 times |
Fri 19 September 2025 |
27.59 (4.51%) |
26.49 |
26.15 - 27.94 |
1.4329 times |
Monthly price and charts LiverampHoldings Strong monthly Stock price targets for LiverampHoldings RAMP are 27.54 and 32.3 | Monthly Target 1 | 24.06 | | Monthly Target 2 | 26.25 | | Monthly Target 3 | 28.82 | | Monthly Target 4 | 31.01 | | Monthly Target 5 | 33.58 |
Monthly price and volumes Liveramp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
28.44 (4.02%) |
27.19 |
26.63 - 31.39 |
0.723 times |
Fri 31 October 2025 |
27.34 (0.74%) |
26.90 |
26.52 - 28.78 |
0.8809 times |
Tue 30 September 2025 |
27.14 (-2.79%) |
27.32 |
26.15 - 28.78 |
1.1217 times |
Fri 29 August 2025 |
27.92 (-14.93%) |
32.32 |
25.07 - 32.89 |
1.4505 times |
Thu 31 July 2025 |
32.82 (-0.67%) |
33.02 |
32.03 - 34.50 |
0.6926 times |
Mon 30 June 2025 |
33.04 (1.41%) |
32.47 |
29.80 - 33.80 |
0.8181 times |
Fri 30 May 2025 |
32.58 (24.54%) |
26.45 |
26.07 - 35.20 |
1.2372 times |
Wed 30 April 2025 |
26.16 (0.08%) |
26.07 |
22.82 - 27.41 |
0.8946 times |
Mon 31 March 2025 |
26.14 (-12.52%) |
29.95 |
24.97 - 30.16 |
1.2072 times |
Fri 28 February 2025 |
29.88 (-12.12%) |
33.36 |
29.03 - 36.08 |
0.9742 times |
Fri 31 January 2025 |
34.00 (11.95%) |
30.69 |
27.99 - 35.05 |
0.9644 times |
DMA SMA EMA moving averages of Liveramp Holdings RAMP
DMA (daily moving average) of Liveramp Holdings RAMP
| DMA period | DMA value | | 5 day DMA | 29.09 | | 12 day DMA | 29.24 | | 20 day DMA | 28.64 | | 35 day DMA | 28.16 | | 50 day DMA | 27.9 | | 100 day DMA | 29.14 | | 150 day DMA | 29.21 | | 200 day DMA | 29.17 | EMA (exponential moving average) of Liveramp Holdings RAMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.96 | 29.22 | 29.49 | | 12 day EMA | 29.02 | 29.12 | 29.2 | | 20 day EMA | 28.77 | 28.8 | 28.81 | | 35 day EMA | 28.41 | 28.41 | 28.39 | | 50 day EMA | 28 | 27.98 | 27.95 |
SMA (simple moving average) of Liveramp Holdings RAMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.09 | 29.49 | 29.93 | | 12 day SMA | 29.24 | 29.15 | 29.03 | | 20 day SMA | 28.64 | 28.62 | 28.61 | | 35 day SMA | 28.16 | 28.15 | 28.13 | | 50 day SMA | 27.9 | 27.9 | 27.88 | | 100 day SMA | 29.14 | 29.18 | 29.22 | | 150 day SMA | 29.21 | 29.19 | 29.16 | | 200 day SMA | 29.17 | 29.2 | 29.22 |
|
|
