Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 63.25 and 66.81
| Daily Target 1 | 60.52 |
| Daily Target 2 | 62.41 |
| Daily Target 3 | 64.076666666667 |
| Daily Target 4 | 65.97 |
| Daily Target 5 | 67.64 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 64.31 (3.51%) | 62.39 | 62.18 - 65.74 | 0.563 times | Thu 28 May 2026 | 62.13 (-3.49%) | 64.00 | 62.04 - 64.00 | 1.2549 times | Wed 27 May 2026 | 64.38 (4.17%) | 61.46 | 61.46 - 65.64 | 1.5389 times | Tue 26 May 2026 | 61.80 (-1.47%) | 63.30 | 61.28 - 63.72 | 0.5068 times | Fri 22 May 2026 | 62.72 (-0.18%) | 62.83 | 61.83 - 63.40 | 0.7347 times | Thu 21 May 2026 | 62.83 (-0.93%) | 62.13 | 61.25 - 63.90 | 0.989 times | Wed 20 May 2026 | 63.42 (-1.09%) | 64.50 | 60.86 - 64.89 | 0.7199 times | Tue 19 May 2026 | 64.12 (7.4%) | 61.80 | 61.41 - 64.47 | 1.5924 times | Mon 18 May 2026 | 59.70 (-1.18%) | 59.90 | 59.49 - 61.47 | 0.7353 times | Fri 15 May 2026 | 60.41 (-2.38%) | 60.89 | 59.93 - 62.02 | 1.3651 times | Thu 14 May 2026 | 61.88 (-3.18%) | 65.10 | 61.68 - 65.36 | 1.178 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 62.8 and 67.26
| Weekly Target 1 | 59.32 |
| Weekly Target 2 | 61.81 |
| Weekly Target 3 | 63.776666666667 |
| Weekly Target 4 | 66.27 |
| Weekly Target 5 | 68.24 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 64.31 (2.54%) | 63.30 | 61.28 - 65.74 | 0.9406 times | Fri 22 May 2026 | 62.72 (3.82%) | 59.90 | 59.49 - 64.89 | 1.1616 times | Fri 15 May 2026 | 60.41 (-13.87%) | 69.51 | 59.93 - 69.70 | 1.9989 times | Fri 08 May 2026 | 70.14 (-27.33%) | 98.80 | 67.21 - 99.57 | 2.5437 times | Wed 06 May 2026 | 96.52 (-1.87%) | 98.10 | 94.57 - 99.57 | 0.5247 times | Fri 01 May 2026 | 98.36 (-4.52%) | 103.19 | 97.76 - 103.87 | 0.6332 times | Fri 24 April 2026 | 103.02 (-0.68%) | 102.95 | 97.00 - 106.84 | 0.5464 times | Fri 17 April 2026 | 103.73 (5.19%) | 97.64 | 96.15 - 106.20 | 0.5995 times | Fri 10 April 2026 | 98.61 (10.39%) | 88.84 | 88.84 - 100.81 | 0.5834 times | Thu 02 April 2026 | 89.33 (9.82%) | 82.14 | 79.89 - 92.76 | 0.4679 times | Fri 27 March 2026 | 81.34 (-7.27%) | 89.86 | 79.91 - 94.85 | 0.6729 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 40.04 and 83.77
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 48.13 |
| Monthly Target 3 | 75.673333333333 |
| Monthly Target 4 | 91.86 |
| Monthly Target 5 | 119.4 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 64.31 (-37.23%) | 103.22 | 59.49 - 103.22 | 1.9926 times | Thu 30 April 2026 | 102.46 (15.81%) | 90.50 | 86.65 - 106.84 | 0.6592 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.8011 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 0.9013 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.0367 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.235 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.6589 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 0.9655 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.8458 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 0.904 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.0269 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 63.07 |
| 12 day DMA | 62.63 |
| 20 day DMA | 70.34 |
| 35 day DMA | 83.55 |
| 50 day DMA | 85.6 |
| 100 day DMA | 89.4 |
| 150 day DMA | 88.48 |
| 200 day DMA | 91.17 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.34 | 62.86 | 63.23 |
| 12 day EMA | 65.66 | 65.9 | 66.58 |
| 20 day EMA | 70.31 | 70.94 | 71.87 |
| 35 day EMA | 76.14 | 76.84 | 77.71 |
| 50 day EMA | 83.61 | 84.4 | 85.31 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.07 | 62.77 | 63.03 |
| 12 day SMA | 62.63 | 62.78 | 62.98 |
| 20 day SMA | 70.34 | 72.04 | 74.06 |
| 35 day SMA | 83.55 | 84.53 | 85.54 |
| 50 day SMA | 85.6 | 86.08 | 86.64 |
| 100 day SMA | 89.4 | 89.66 | 89.87 |
| 150 day SMA | 88.48 | 88.66 | 88.85 |
| 200 day SMA | 91.17 | 91.38 | 91.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.