ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack Strong Daily Stock price targets for ShakeShack SHAK are 139.98 and 144.48 | Daily Target 1 | 136.32 | | Daily Target 2 | 139.14 | | Daily Target 3 | 140.82333333333 | | Daily Target 4 | 143.64 | | Daily Target 5 | 145.32 |
Daily price and volume Shake Shack
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
141.95 (0.49%) |
140.16 |
138.01 - 142.51 |
0.4191 times |
Wed 02 July 2025 |
141.26 (2.08%) |
138.69 |
138.00 - 141.65 |
1.1218 times |
Tue 01 July 2025 |
138.38 (-1.58%) |
138.91 |
137.02 - 140.53 |
0.9858 times |
Mon 30 June 2025 |
140.60 (1.53%) |
139.88 |
138.21 - 141.06 |
0.8294 times |
Fri 27 June 2025 |
138.48 (0.04%) |
138.74 |
135.28 - 139.04 |
1.3622 times |
Thu 26 June 2025 |
138.42 (3.38%) |
136.07 |
134.27 - 140.97 |
1.3185 times |
Wed 25 June 2025 |
133.90 (-0.02%) |
135.80 |
133.08 - 137.08 |
0.6289 times |
Tue 24 June 2025 |
133.93 (-1.17%) |
137.77 |
133.90 - 139.50 |
0.978 times |
Mon 23 June 2025 |
135.51 (1.88%) |
132.23 |
127.26 - 136.90 |
0.9313 times |
Fri 20 June 2025 |
133.01 (3.49%) |
130.00 |
129.45 - 133.11 |
1.425 times |
Wed 18 June 2025 |
128.52 (2.64%) |
125.62 |
123.17 - 129.10 |
1.2553 times |
Weekly price and charts ShakeShack Strong weekly Stock price targets for ShakeShack SHAK are 139.49 and 144.98 | Weekly Target 1 | 135 | | Weekly Target 2 | 138.48 | | Weekly Target 3 | 140.49333333333 | | Weekly Target 4 | 143.97 | | Weekly Target 5 | 145.98 |
Weekly price and volumes for Shake Shack
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
141.95 (2.51%) |
139.88 |
137.02 - 142.51 |
0.6084 times |
Fri 27 June 2025 |
138.48 (4.11%) |
132.23 |
127.26 - 140.97 |
0.9462 times |
Fri 20 June 2025 |
133.01 (7.52%) |
125.90 |
123.17 - 133.11 |
0.616 times |
Fri 13 June 2025 |
123.71 (-4.24%) |
129.90 |
123.52 - 129.90 |
0.7284 times |
Fri 06 June 2025 |
129.19 (-0.46%) |
126.52 |
123.04 - 131.38 |
1.1295 times |
Fri 30 May 2025 |
129.79 (10.35%) |
119.78 |
119.49 - 130.61 |
0.8289 times |
Fri 23 May 2025 |
117.62 (-1.32%) |
115.01 |
113.58 - 118.57 |
0.9492 times |
Fri 16 May 2025 |
119.19 (13.68%) |
110.12 |
110.00 - 119.32 |
1.0492 times |
Fri 09 May 2025 |
104.85 (11.11%) |
93.00 |
92.83 - 105.11 |
1.2672 times |
Fri 02 May 2025 |
94.37 (3.9%) |
90.69 |
84.01 - 96.19 |
1.8771 times |
Fri 25 April 2025 |
90.83 (9.14%) |
81.63 |
80.98 - 91.30 |
0.4063 times |
Monthly price and charts ShakeShack Strong monthly Stock price targets for ShakeShack SHAK are 139.49 and 144.98 | Monthly Target 1 | 135 | | Monthly Target 2 | 138.48 | | Monthly Target 3 | 140.49333333333 | | Monthly Target 4 | 143.97 | | Monthly Target 5 | 145.98 |
Monthly price and volumes Shake Shack
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
141.95 (0.96%) |
138.91 |
137.02 - 142.51 |
0.136 times |
Mon 30 June 2025 |
140.60 (8.33%) |
126.52 |
123.04 - 141.06 |
1.0603 times |
Fri 30 May 2025 |
129.79 (47.93%) |
93.53 |
87.00 - 130.61 |
1.5172 times |
Wed 30 April 2025 |
87.74 (-0.49%) |
90.22 |
72.93 - 97.31 |
1.2999 times |
Mon 31 March 2025 |
88.17 (-18.81%) |
109.09 |
81.31 - 109.67 |
1.1487 times |
Fri 28 February 2025 |
108.60 (-8.07%) |
115.76 |
105.25 - 129.00 |
1.3671 times |
Fri 31 January 2025 |
118.13 (-8.99%) |
130.50 |
113.80 - 138.45 |
1.2002 times |
Tue 31 December 2024 |
129.80 (-2.12%) |
138.70 |
125.00 - 138.70 |
0.4547 times |
Tue 26 November 2024 |
132.61 (8.99%) |
121.30 |
115.25 - 134.90 |
0.7524 times |
Thu 31 October 2024 |
121.67 (17.89%) |
101.46 |
100.71 - 130.20 |
1.0636 times |
Mon 30 September 2024 |
103.21 (3.82%) |
98.50 |
92.66 - 110.05 |
0.6647 times |
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value | | 5 day DMA | 140.13 | | 12 day DMA | 135.76 | | 20 day DMA | 132.15 | | 35 day DMA | 127.38 | | 50 day DMA | 117.48 | | 100 day DMA | 106.31 | | 150 day DMA | 112.73 | | 200 day DMA | 112.32 | EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.94 | 138.93 | 137.76 | | 12 day EMA | 136.39 | 135.38 | 134.31 | | 20 day EMA | 132.6 | 131.62 | 130.61 | | 35 day EMA | 124.37 | 123.34 | 122.29 | | 50 day EMA | 116.8 | 115.77 | 114.73 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.13 | 139.43 | 137.96 | | 12 day SMA | 135.76 | 134.24 | 133.15 | | 20 day SMA | 132.15 | 131.43 | 130.79 | | 35 day SMA | 127.38 | 126.55 | 125.51 | | 50 day SMA | 117.48 | 116.3 | 115.09 | | 100 day SMA | 106.31 | 106.06 | 105.84 | | 150 day SMA | 112.73 | 112.61 | 112.52 | | 200 day SMA | 112.32 | 112.09 | 111.88 |
|
|
