ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack Strong Daily Stock price targets for ShakeShack SHAK are 92.26 and 94.94 | Daily Target 1 | 90.05 | | Daily Target 2 | 91.78 | | Daily Target 3 | 92.73 | | Daily Target 4 | 94.46 | | Daily Target 5 | 95.41 |
Daily price and volume Shake Shack
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
93.51 (0.98%) |
91.61 |
91.00 - 93.68 |
0.8177 times |
Mon 20 October 2025 |
92.60 (0.44%) |
93.48 |
91.14 - 94.68 |
0.8684 times |
Fri 17 October 2025 |
92.19 (-1.15%) |
92.83 |
92.16 - 94.80 |
1.3125 times |
Thu 16 October 2025 |
93.26 (1.22%) |
91.37 |
91.37 - 93.33 |
0.9278 times |
Wed 15 October 2025 |
92.14 (-1.97%) |
94.74 |
92.10 - 96.22 |
0.9603 times |
Tue 14 October 2025 |
93.99 (2.83%) |
89.98 |
89.65 - 94.07 |
0.8913 times |
Mon 13 October 2025 |
91.40 (-1.67%) |
88.50 |
88.43 - 91.68 |
1.0059 times |
Tue 07 October 2025 |
92.95 (-2.85%) |
95.52 |
92.56 - 95.82 |
1.3124 times |
Mon 06 October 2025 |
95.68 (-1.15%) |
96.80 |
92.02 - 96.80 |
0.8479 times |
Fri 03 October 2025 |
96.79 (2.52%) |
94.28 |
93.81 - 97.21 |
1.0559 times |
Thu 02 October 2025 |
94.41 (3.05%) |
92.97 |
90.62 - 94.60 |
0.8514 times |
Weekly price and charts ShakeShack Strong weekly Stock price targets for ShakeShack SHAK are 92.26 and 95.94 | Weekly Target 1 | 89.38 | | Weekly Target 2 | 91.45 | | Weekly Target 3 | 93.063333333333 | | Weekly Target 4 | 95.13 | | Weekly Target 5 | 96.74 |
Weekly price and volumes for Shake Shack
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
93.51 (1.43%) |
93.48 |
91.00 - 94.68 |
0.3961 times |
Fri 17 October 2025 |
92.19 (-0.82%) |
88.50 |
88.43 - 96.22 |
1.1977 times |
Tue 07 October 2025 |
92.95 (-3.97%) |
96.80 |
92.02 - 96.80 |
0.5076 times |
Fri 03 October 2025 |
96.79 (4.75%) |
93.82 |
90.62 - 97.21 |
1.2137 times |
Fri 26 September 2025 |
92.40 (-7.25%) |
99.46 |
91.85 - 101.01 |
1.0521 times |
Fri 19 September 2025 |
99.62 (-1.14%) |
101.76 |
96.99 - 102.21 |
1.5219 times |
Fri 12 September 2025 |
100.77 (0.59%) |
99.99 |
95.74 - 104.03 |
1.5228 times |
Fri 05 September 2025 |
100.18 (-5.49%) |
104.80 |
99.52 - 106.68 |
1.1455 times |
Fri 29 August 2025 |
106.00 (0%) |
105.19 |
104.38 - 106.10 |
0.2279 times |
Fri 29 August 2025 |
106.00 (1.94%) |
103.37 |
102.60 - 107.49 |
1.2146 times |
Fri 22 August 2025 |
103.98 (-2.78%) |
106.33 |
99.83 - 106.72 |
1.1719 times |
Monthly price and charts ShakeShack Strong monthly Stock price targets for ShakeShack SHAK are 90.97 and 99.75 | Monthly Target 1 | 84.27 | | Monthly Target 2 | 88.89 | | Monthly Target 3 | 93.05 | | Monthly Target 4 | 97.67 | | Monthly Target 5 | 101.83 |
Monthly price and volumes Shake Shack
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
93.51 (-0.11%) |
93.12 |
88.43 - 97.21 |
0.4391 times |
Tue 30 September 2025 |
93.61 (-11.69%) |
104.80 |
91.85 - 106.68 |
0.9411 times |
Fri 29 August 2025 |
106.00 (-11.92%) |
118.19 |
99.83 - 118.57 |
1.0058 times |
Thu 31 July 2025 |
120.34 (-14.41%) |
138.91 |
113.01 - 144.65 |
1.1427 times |
Mon 30 June 2025 |
140.60 (8.33%) |
126.52 |
123.04 - 141.06 |
0.9036 times |
Fri 30 May 2025 |
129.79 (47.93%) |
93.53 |
87.00 - 130.61 |
1.293 times |
Wed 30 April 2025 |
87.74 (-0.49%) |
90.22 |
72.93 - 97.31 |
1.1078 times |
Mon 31 March 2025 |
88.17 (-18.81%) |
109.09 |
81.31 - 109.67 |
0.9789 times |
Fri 28 February 2025 |
108.60 (-8.07%) |
115.76 |
105.25 - 129.00 |
1.1651 times |
Fri 31 January 2025 |
118.13 (-8.99%) |
130.50 |
113.80 - 138.45 |
1.0229 times |
Tue 31 December 2024 |
129.80 (-2.12%) |
138.70 |
125.00 - 138.70 |
0.3875 times |
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value | | 5 day DMA | 92.74 | | 12 day DMA | 93.38 | | 20 day DMA | 94.43 | | 35 day DMA | 97.42 | | 50 day DMA | 99.84 | | 100 day DMA | 115.69 | | 150 day DMA | 108.21 | | 200 day DMA | 109.97 | EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.01 | 92.76 | 92.84 | | 12 day EMA | 93.6 | 93.62 | 93.8 | | 20 day EMA | 94.8 | 94.94 | 95.19 | | 35 day EMA | 97.46 | 97.69 | 97.99 | | 50 day EMA | 100.3 | 100.58 | 100.91 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.74 | 92.84 | 92.6 | | 12 day SMA | 93.38 | 93.39 | 93.55 | | 20 day SMA | 94.43 | 94.71 | 95.03 | | 35 day SMA | 97.42 | 97.78 | 98.18 | | 50 day SMA | 99.84 | 100.21 | 100.62 | | 100 day SMA | 115.69 | 115.93 | 116.15 | | 150 day SMA | 108.21 | 108.16 | 108.14 | | 200 day SMA | 109.97 | 110.16 | 110.36 |
|
|
