ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack Strong Daily Stock price targets for ShakeShack SHAK are 81.74 and 86.98 | Daily Target 1 | 77.77 | | Daily Target 2 | 80.47 | | Daily Target 3 | 83.013333333333 | | Daily Target 4 | 85.71 | | Daily Target 5 | 88.25 |
Daily price and volume Shake Shack
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
83.16 (4.99%) |
80.33 |
80.32 - 85.56 |
1.382 times |
Thu 11 December 2025 |
79.21 (2.71%) |
77.51 |
77.48 - 80.00 |
0.8649 times |
Wed 10 December 2025 |
77.12 (-2.63%) |
79.11 |
76.51 - 80.00 |
1.1295 times |
Tue 09 December 2025 |
79.20 (1.72%) |
77.33 |
77.28 - 82.46 |
1.3886 times |
Mon 08 December 2025 |
77.86 (-0.22%) |
79.47 |
77.30 - 80.11 |
0.9059 times |
Fri 05 December 2025 |
78.03 (-2.58%) |
80.28 |
76.60 - 80.30 |
1.4777 times |
Thu 04 December 2025 |
80.10 (-3.74%) |
83.68 |
79.92 - 84.16 |
0.4834 times |
Wed 03 December 2025 |
83.21 (-1.78%) |
84.26 |
82.85 - 85.94 |
0.8119 times |
Tue 02 December 2025 |
84.72 (-1.63%) |
87.01 |
84.68 - 87.77 |
0.66 times |
Mon 01 December 2025 |
86.12 (-1.55%) |
86.50 |
85.99 - 88.35 |
0.896 times |
Fri 28 November 2025 |
87.48 (-1.13%) |
88.44 |
87.20 - 89.35 |
0.3254 times |
Weekly price and charts ShakeShack Strong weekly Stock price targets for ShakeShack SHAK are 79.84 and 88.89 | Weekly Target 1 | 72.69 | | Weekly Target 2 | 77.93 | | Weekly Target 3 | 81.743333333333 | | Weekly Target 4 | 86.98 | | Weekly Target 5 | 90.79 |
Weekly price and volumes for Shake Shack
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
83.16 (6.57%) |
79.47 |
76.51 - 85.56 |
1.7007 times |
Fri 05 December 2025 |
78.03 (-10.8%) |
86.50 |
76.60 - 88.35 |
1.2983 times |
Fri 28 November 2025 |
87.48 (-0.82%) |
88.00 |
84.26 - 90.34 |
0.8561 times |
Fri 21 November 2025 |
88.20 (-2.58%) |
90.61 |
83.12 - 91.43 |
0.8053 times |
Fri 14 November 2025 |
90.54 (-0.63%) |
92.66 |
89.00 - 96.28 |
0.7589 times |
Fri 07 November 2025 |
91.11 (-5.6%) |
92.46 |
89.06 - 96.75 |
0.7374 times |
Fri 31 October 2025 |
96.51 (0%) |
91.53 |
90.73 - 97.40 |
0.3557 times |
Fri 31 October 2025 |
96.51 (5.07%) |
93.06 |
85.27 - 97.40 |
1.6913 times |
Fri 24 October 2025 |
91.85 (-0.37%) |
93.48 |
88.73 - 94.68 |
0.9643 times |
Fri 17 October 2025 |
92.19 (-0.82%) |
88.50 |
88.43 - 96.22 |
0.8321 times |
Tue 07 October 2025 |
92.95 (-3.97%) |
96.80 |
92.02 - 96.80 |
0.3526 times |
Monthly price and charts ShakeShack Strong monthly Stock price targets for ShakeShack SHAK are 73.92 and 85.76 | Monthly Target 1 | 70.83 | | Monthly Target 2 | 77 | | Monthly Target 3 | 82.673333333333 | | Monthly Target 4 | 88.84 | | Monthly Target 5 | 94.51 |
Monthly price and volumes Shake Shack
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
83.16 (-4.94%) |
86.50 |
76.51 - 88.35 |
0.705 times |
Fri 28 November 2025 |
87.48 (-9.36%) |
92.46 |
83.12 - 96.75 |
0.7423 times |
Fri 31 October 2025 |
96.51 (3.1%) |
93.12 |
85.27 - 97.40 |
1.0877 times |
Tue 30 September 2025 |
93.61 (-11.69%) |
104.80 |
91.85 - 106.68 |
0.9528 times |
Fri 29 August 2025 |
106.00 (-11.92%) |
118.19 |
99.83 - 118.57 |
1.0184 times |
Thu 31 July 2025 |
120.34 (-14.41%) |
138.91 |
113.01 - 144.65 |
1.1569 times |
Mon 30 June 2025 |
140.60 (8.33%) |
126.52 |
123.04 - 141.06 |
0.9149 times |
Fri 30 May 2025 |
129.79 (47.93%) |
93.53 |
87.00 - 130.61 |
1.3091 times |
Wed 30 April 2025 |
87.74 (-0.49%) |
90.22 |
72.93 - 97.31 |
1.1217 times |
Mon 31 March 2025 |
88.17 (-18.81%) |
109.09 |
81.31 - 109.67 |
0.9912 times |
Fri 28 February 2025 |
108.60 (-8.07%) |
115.76 |
105.25 - 129.00 |
1.1796 times |
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value | | 5 day DMA | 79.31 | | 12 day DMA | 82.06 | | 20 day DMA | 83.92 | | 35 day DMA | 87.78 | | 50 day DMA | 89.38 | | 100 day DMA | 99.12 | | 150 day DMA | 108.52 | | 200 day DMA | 104.05 | EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.45 | 79.1 | 79.05 | | 12 day EMA | 81.77 | 81.52 | 81.94 | | 20 day EMA | 83.68 | 83.73 | 84.21 | | 35 day EMA | 86.22 | 86.4 | 86.82 | | 50 day EMA | 88.86 | 89.09 | 89.49 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.31 | 78.28 | 78.46 | | 12 day SMA | 82.06 | 82.38 | 82.99 | | 20 day SMA | 83.92 | 84.27 | 84.99 | | 35 day SMA | 87.78 | 88.02 | 88.35 | | 50 day SMA | 89.38 | 89.6 | 89.87 | | 100 day SMA | 99.12 | 99.64 | 100.19 | | 150 day SMA | 108.52 | 108.61 | 108.71 | | 200 day SMA | 104.05 | 104.25 | 104.41 |
|
|
