ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack Strong Daily Stock price targets for ShakeShack SHAK are 77.75 and 81.6 | Daily Target 1 | 76.85 | | Daily Target 2 | 78.65 | | Daily Target 3 | 80.7 | | Daily Target 4 | 82.5 | | Daily Target 5 | 84.55 |
Daily price and volume Shake Shack
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
80.45 (0%) |
80.65 |
78.90 - 82.75 |
0 times |
| Wed 16 April 2025 |
80.45 (0%) |
80.65 |
78.90 - 82.75 |
0 times |
| Wed 16 April 2025 |
80.45 (-2.56%) |
80.65 |
78.90 - 82.75 |
0.7206 times |
| Tue 15 April 2025 |
82.56 (-0.53%) |
83.00 |
81.29 - 84.96 |
1.1858 times |
| Mon 14 April 2025 |
83.00 (0.35%) |
85.32 |
81.83 - 85.55 |
0.8887 times |
| Fri 11 April 2025 |
82.71 (0.61%) |
81.30 |
79.02 - 83.39 |
0.7991 times |
| Thu 10 April 2025 |
82.21 (-6.17%) |
85.06 |
78.50 - 85.36 |
1.1558 times |
| Wed 09 April 2025 |
87.62 (15.52%) |
74.51 |
74.46 - 88.42 |
1.9357 times |
| Tue 08 April 2025 |
75.85 (-3.49%) |
81.47 |
74.77 - 82.25 |
1.2726 times |
| Mon 07 April 2025 |
78.59 (0.04%) |
75.00 |
72.93 - 82.82 |
2.0417 times |
| Fri 04 April 2025 |
78.56 (-6.71%) |
79.80 |
74.00 - 80.52 |
2.2233 times |
Weekly price and charts ShakeShack Strong weekly Stock price targets for ShakeShack SHAK are 77.75 and 81.6 | Weekly Target 1 | 76.85 | | Weekly Target 2 | 78.65 | | Weekly Target 3 | 80.7 | | Weekly Target 4 | 82.5 | | Weekly Target 5 | 84.55 |
Weekly price and volumes for Shake Shack
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
80.45 (0%) |
80.65 |
78.90 - 82.75 |
0 times |
| Wed 16 April 2025 |
80.45 (0%) |
80.65 |
78.90 - 82.75 |
0 times |
| Wed 16 April 2025 |
80.45 (-2.73%) |
85.32 |
78.90 - 85.55 |
0.6285 times |
| Fri 11 April 2025 |
82.71 (5.28%) |
75.00 |
72.93 - 88.42 |
1.6202 times |
| Fri 04 April 2025 |
78.56 (-10.91%) |
86.13 |
74.00 - 97.31 |
1.6901 times |
| Fri 28 March 2025 |
88.18 (-2.78%) |
93.30 |
87.65 - 95.95 |
0.6038 times |
| Fri 21 March 2025 |
90.70 (3.68%) |
86.88 |
84.47 - 91.64 |
1.074 times |
| Fri 14 March 2025 |
87.48 (-5.37%) |
90.10 |
81.31 - 91.02 |
1.7202 times |
| Fri 07 March 2025 |
92.44 (-14.88%) |
109.09 |
90.31 - 109.67 |
1.3188 times |
| Fri 28 February 2025 |
108.60 (-0.11%) |
109.67 |
105.90 - 115.83 |
1.3445 times |
| Fri 21 February 2025 |
108.72 (0.3%) |
109.20 |
108.48 - 129.00 |
2.3697 times |
Monthly price and charts ShakeShack Strong monthly Stock price targets for ShakeShack SHAK are 64.5 and 88.88 | Monthly Target 1 | 59.18 | | Monthly Target 2 | 69.82 | | Monthly Target 3 | 83.563333333333 | | Monthly Target 4 | 94.2 | | Monthly Target 5 | 107.94 |
Monthly price and volumes Shake Shack
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
80.45 (-8.76%) |
90.22 |
72.93 - 97.31 |
0.9073 times |
| Mon 31 March 2025 |
88.17 (-18.81%) |
109.09 |
81.31 - 109.67 |
1.1933 times |
| Fri 28 February 2025 |
108.60 (-8.07%) |
115.76 |
105.25 - 129.00 |
1.4202 times |
| Fri 31 January 2025 |
118.13 (-8.99%) |
130.50 |
113.80 - 138.45 |
1.2469 times |
| Tue 31 December 2024 |
129.80 (-2.12%) |
138.70 |
125.00 - 138.70 |
0.4724 times |
| Tue 26 November 2024 |
132.61 (8.99%) |
121.30 |
115.25 - 134.90 |
0.7817 times |
| Thu 31 October 2024 |
121.67 (17.89%) |
101.46 |
100.71 - 130.20 |
1.1049 times |
| Mon 30 September 2024 |
103.21 (3.82%) |
98.50 |
92.66 - 110.05 |
0.6905 times |
| Fri 30 August 2024 |
99.41 (13.46%) |
103.27 |
89.17 - 111.17 |
1.1344 times |
| Wed 31 July 2024 |
87.62 (-2.64%) |
91.08 |
77.50 - 92.50 |
1.0484 times |
| Fri 28 June 2024 |
90.00 (-5.15%) |
94.90 |
86.89 - 96.67 |
0.7219 times |
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value | | 5 day DMA | 81.38 | | 12 day DMA | 81.39 | | 20 day DMA | 85.49 | | 35 day DMA | 88.85 | | 50 day DMA | 95.81 | | 100 day DMA | 110.76 | | 150 day DMA | 110.69 | | 200 day DMA | 106.47 | EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.14 | 81.48 | 81.99 | | 12 day EMA | 82.75 | 83.17 | 83.66 | | 20 day EMA | 85.06 | 85.55 | 86.09 | | 35 day EMA | 90.83 | 91.44 | 92.09 | | 50 day EMA | 96.26 | 96.9 | 97.57 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.38 | 81.83 | 82.19 | | 12 day SMA | 81.39 | 82.66 | 83.54 | | 20 day SMA | 85.49 | 85.96 | 86.22 | | 35 day SMA | 88.85 | 89.7 | 90.56 | | 50 day SMA | 95.81 | 96.58 | 97.28 | | 100 day SMA | 110.76 | 111.24 | 111.74 | | 150 day SMA | 110.69 | 110.82 | 110.93 | | 200 day SMA | 106.47 | 106.51 | 106.55 |
|
|
