Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 68.16 and 70.81
| Daily Target 1 | 67.58 |
| Daily Target 2 | 68.74 |
| Daily Target 3 | 70.233333333333 |
| Daily Target 4 | 71.39 |
| Daily Target 5 | 72.88 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 69.89 (-0.94%) | 70.62 | 69.08 - 71.73 | 1.0967 times | Thu 27 August 2026 | 70.55 (-3.28%) | 72.46 | 69.94 - 72.80 | 1.0025 times | Wed 26 August 2026 | 72.94 (-1.53%) | 73.77 | 72.35 - 74.40 | 0.7795 times | Tue 25 August 2026 | 74.07 (-1.82%) | 75.22 | 73.92 - 75.78 | 0.835 times | Mon 24 August 2026 | 75.44 (-0.5%) | 76.10 | 74.91 - 76.41 | 0.9005 times | Fri 21 August 2026 | 75.82 (2.67%) | 74.38 | 74.33 - 75.89 | 1.0336 times | Thu 20 August 2026 | 73.85 (0.79%) | 73.18 | 72.20 - 74.06 | 1.0134 times | Wed 19 August 2026 | 73.27 (3.15%) | 72.50 | 71.57 - 74.40 | 1.5031 times | Tue 18 August 2026 | 71.03 (-4.26%) | 73.52 | 70.86 - 74.50 | 0.4925 times | Mon 17 August 2026 | 74.19 (-0.87%) | 74.42 | 73.45 - 74.69 | 1.3432 times | Fri 14 August 2026 | 74.84 (1.63%) | 74.50 | 73.83 - 75.44 | 1.3179 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 65.82 and 73.15
| Weekly Target 1 | 64.46 |
| Weekly Target 2 | 67.18 |
| Weekly Target 3 | 71.793333333333 |
| Weekly Target 4 | 74.51 |
| Weekly Target 5 | 79.12 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 69.89 (-7.82%) | 76.10 | 69.08 - 76.41 | 0.5786 times | Fri 21 August 2026 | 75.82 (1.31%) | 74.42 | 70.86 - 75.89 | 0.6754 times | Fri 14 August 2026 | 74.84 (5.22%) | 70.65 | 69.75 - 75.44 | 0.884 times | Fri 07 August 2026 | 71.13 (13.35%) | 63.82 | 63.71 - 74.50 | 2.1087 times | Fri 31 July 2026 | 62.75 (9.89%) | 58.55 | 58.31 - 64.36 | 1.1543 times | Fri 24 July 2026 | 57.10 (0%) | 56.30 | 56.01 - 57.75 | 0.2061 times | Fri 24 July 2026 | 57.10 (-1.53%) | 58.41 | 54.29 - 58.41 | 1.1012 times | Fri 17 July 2026 | 57.99 (-1.04%) | 59.42 | 57.93 - 62.74 | 1.2618 times | Fri 10 July 2026 | 58.60 (3.77%) | 55.60 | 52.12 - 59.47 | 1.2381 times | Thu 02 July 2026 | 56.47 (-0.7%) | 56.22 | 54.46 - 57.85 | 0.7917 times | Fri 26 June 2026 | 56.87 (-3.79%) | 58.35 | 53.59 - 58.35 | 1.2417 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 66.8 and 79.5
| Monthly Target 1 | 57.3 |
| Monthly Target 2 | 63.6 |
| Monthly Target 3 | 70.003333333333 |
| Monthly Target 4 | 76.3 |
| Monthly Target 5 | 82.7 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 69.89 (11.38%) | 63.82 | 63.71 - 76.41 | 0.8861 times | Fri 31 July 2026 | 62.75 (12.01%) | 56.58 | 52.12 - 64.36 | 1.1071 times | Tue 30 June 2026 | 56.02 (-12.89%) | 63.91 | 51.60 - 64.47 | 1.2549 times | Fri 29 May 2026 | 64.31 (-37.23%) | 103.22 | 59.49 - 103.22 | 1.8469 times | Thu 30 April 2026 | 102.46 (15.81%) | 90.50 | 86.65 - 106.84 | 0.611 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.7425 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 0.8354 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 0.9609 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.1447 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.6107 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 0.8949 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 72.58 |
| 12 day DMA | 73.29 |
| 20 day DMA | 72.12 |
| 35 day DMA | 66.65 |
| 50 day DMA | 63.48 |
| 100 day DMA | 69.92 |
| 150 day DMA | 77.23 |
| 200 day DMA | 79.68 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.82 | 72.78 | 73.89 |
| 12 day EMA | 72.13 | 72.54 | 72.9 |
| 20 day EMA | 70.78 | 70.87 | 70.9 |
| 35 day EMA | 67.82 | 67.7 | 67.53 |
| 50 day EMA | 64 | 63.76 | 63.48 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.58 | 73.76 | 74.42 |
| 12 day SMA | 73.29 | 73.54 | 73.64 |
| 20 day SMA | 72.12 | 71.76 | 71.39 |
| 35 day SMA | 66.65 | 66.43 | 66.09 |
| 50 day SMA | 63.48 | 63.27 | 63.03 |
| 100 day SMA | 69.92 | 70.19 | 70.47 |
| 150 day SMA | 77.23 | 77.34 | 77.48 |
| 200 day SMA | 79.68 | 79.8 | 79.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.