Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 101.4 and 105.03
| Daily Target 1 | 98.52 |
| Daily Target 2 | 100.65 |
| Daily Target 3 | 102.14666666667 |
| Daily Target 4 | 104.28 |
| Daily Target 5 | 105.78 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 102.79 (2.13%) | 101.19 | 100.01 - 103.64 | 0.5083 times | Mon 13 April 2026 | 100.65 (2.07%) | 97.64 | 96.15 - 101.18 | 1.1626 times | Fri 10 April 2026 | 98.61 (1.09%) | 100.00 | 98.01 - 100.81 | 1.1441 times | Thu 09 April 2026 | 97.55 (-0.32%) | 97.39 | 96.29 - 99.15 | 1.1344 times | Wed 08 April 2026 | 97.86 (5.42%) | 96.63 | 96.06 - 100.51 | 1.4407 times | Tue 07 April 2026 | 92.83 (0.5%) | 92.35 | 90.90 - 92.94 | 0.2687 times | Mon 06 April 2026 | 92.37 (3.4%) | 88.84 | 88.84 - 93.39 | 0.8486 times | Thu 02 April 2026 | 89.33 (-1.5%) | 88.70 | 86.65 - 91.13 | 1.0386 times | Wed 01 April 2026 | 90.69 (2.51%) | 90.50 | 89.30 - 92.76 | 1.1137 times | Tue 31 March 2026 | 88.47 (5.83%) | 86.56 | 86.24 - 89.26 | 1.3402 times | Mon 30 March 2026 | 83.60 (2.78%) | 82.14 | 79.89 - 84.48 | 0.3869 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 99.47 and 106.96
| Weekly Target 1 | 93.37 |
| Weekly Target 2 | 98.08 |
| Weekly Target 3 | 100.86 |
| Weekly Target 4 | 105.57 |
| Weekly Target 5 | 108.35 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 102.79 (4.24%) | 97.64 | 96.15 - 103.64 | 0.3395 times | Fri 10 April 2026 | 98.61 (10.39%) | 88.84 | 88.84 - 100.81 | 0.9827 times | Thu 02 April 2026 | 89.33 (9.82%) | 82.14 | 79.89 - 92.76 | 0.7882 times | Fri 27 March 2026 | 81.34 (-7.27%) | 89.86 | 79.91 - 94.85 | 1.1334 times | Fri 20 March 2026 | 87.72 (0.92%) | 88.05 | 84.92 - 93.20 | 0.5903 times | Fri 13 March 2026 | 86.92 (-6.99%) | 91.47 | 86.45 - 98.50 | 1.4391 times | Fri 06 March 2026 | 93.45 (-2.67%) | 94.00 | 90.94 - 101.00 | 1.4686 times | Fri 27 February 2026 | 96.01 (2.62%) | 91.89 | 87.50 - 107.46 | 1.9962 times | Fri 20 February 2026 | 93.56 (6.14%) | 89.63 | 87.01 - 96.82 | 0.9862 times | Fri 13 February 2026 | 88.15 (0%) | 89.09 | 86.91 - 90.35 | 0.2757 times | Fri 13 February 2026 | 88.15 (-10.33%) | 98.44 | 86.91 - 99.39 | 1.0612 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 94.72 and 111.71
| Monthly Target 1 | 80.7 |
| Monthly Target 2 | 91.75 |
| Monthly Target 3 | 97.693333333333 |
| Monthly Target 4 | 108.74 |
| Monthly Target 5 | 114.68 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 102.79 (16.19%) | 90.50 | 86.65 - 103.64 | 0.3267 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.9252 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 1.041 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.1974 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.4265 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.761 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.1152 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.9769 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 1.0441 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.1861 times | Mon 30 June 2025 | 140.60 (8.33%) | 126.52 | 123.04 - 141.06 | 0.938 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 99.49 |
| 12 day DMA | 93.01 |
| 20 day DMA | 91.43 |
| 35 day DMA | 92.28 |
| 50 day DMA | 92.6 |
| 100 day DMA | 89.79 |
| 150 day DMA | 91.47 |
| 200 day DMA | 99.42 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.26 | 97.5 | 95.92 |
| 12 day EMA | 95.44 | 94.11 | 92.92 |
| 20 day EMA | 93.74 | 92.79 | 91.96 |
| 35 day EMA | 92.76 | 92.17 | 91.67 |
| 50 day EMA | 92.96 | 92.56 | 92.23 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.49 | 97.5 | 95.84 |
| 12 day SMA | 93.01 | 91.53 | 90.6 |
| 20 day SMA | 91.43 | 90.63 | 89.94 |
| 35 day SMA | 92.28 | 92.02 | 91.81 |
| 50 day SMA | 92.6 | 92.31 | 92.06 |
| 100 day SMA | 89.79 | 89.64 | 89.53 |
| 150 day SMA | 91.47 | 91.48 | 91.52 |
| 200 day SMA | 99.42 | 99.58 | 99.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.