Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 58.24 and 61.42
| Daily Target 1 | 57.62 |
| Daily Target 2 | 58.85 |
| Daily Target 3 | 60.796666666667 |
| Daily Target 4 | 62.03 |
| Daily Target 5 | 63.98 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 60.09 (-3.36%) | 62.71 | 59.56 - 62.74 | 1.0891 times | Mon 13 July 2026 | 62.18 (6.11%) | 59.42 | 59.14 - 62.25 | 1.5377 times | Fri 10 July 2026 | 58.60 (4.07%) | 56.96 | 56.32 - 59.47 | 1.012 times | Thu 09 July 2026 | 56.31 (3.78%) | 53.97 | 53.97 - 57.49 | 1.0833 times | Wed 08 July 2026 | 54.26 (-1.24%) | 54.20 | 52.12 - 54.32 | 0.8057 times | Tue 07 July 2026 | 54.94 (1.4%) | 54.50 | 52.82 - 55.33 | 0.8092 times | Mon 06 July 2026 | 54.18 (-4.06%) | 55.60 | 53.38 - 56.65 | 1.423 times | Thu 02 July 2026 | 56.47 (-0.56%) | 57.30 | 55.36 - 57.69 | 0.6319 times | Wed 01 July 2026 | 56.79 (1.37%) | 56.58 | 55.72 - 57.85 | 0.7959 times | Tue 30 June 2026 | 56.02 (2.24%) | 54.87 | 54.61 - 56.14 | 0.8123 times | Mon 29 June 2026 | 54.79 (-3.66%) | 56.22 | 54.46 - 56.63 | 1.0426 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 59.62 and 63.22
| Weekly Target 1 | 57.06 |
| Weekly Target 2 | 58.57 |
| Weekly Target 3 | 60.656666666667 |
| Weekly Target 4 | 62.17 |
| Weekly Target 5 | 64.26 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 60.09 (2.54%) | 59.42 | 59.14 - 62.74 | 0.4813 times | Fri 10 July 2026 | 58.60 (3.77%) | 55.60 | 52.12 - 59.47 | 0.9405 times | Thu 02 July 2026 | 56.47 (-0.7%) | 56.22 | 54.46 - 57.85 | 0.6014 times | Fri 26 June 2026 | 56.87 (-3.79%) | 58.35 | 53.59 - 58.35 | 0.9433 times | Thu 18 June 2026 | 59.11 (1.53%) | 58.37 | 57.40 - 61.74 | 0.7705 times | Fri 12 June 2026 | 58.22 (11.23%) | 52.86 | 51.60 - 59.05 | 0.9069 times | Fri 05 June 2026 | 52.34 (-18.61%) | 63.91 | 52.00 - 64.47 | 1.6082 times | Fri 29 May 2026 | 64.31 (2.54%) | 63.30 | 61.28 - 65.74 | 0.8596 times | Fri 22 May 2026 | 62.72 (3.82%) | 59.90 | 59.49 - 64.89 | 1.0615 times | Fri 15 May 2026 | 60.41 (-13.87%) | 69.51 | 59.93 - 69.70 | 1.8268 times | Fri 08 May 2026 | 70.14 (-27.33%) | 98.80 | 67.21 - 99.57 | 2.3246 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 56.11 and 66.73
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 53.89 |
| Monthly Target 3 | 58.316666666667 |
| Monthly Target 4 | 64.51 |
| Monthly Target 5 | 68.94 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 60.09 (7.27%) | 56.58 | 52.12 - 62.74 | 0.4938 times | Tue 30 June 2026 | 56.02 (-12.89%) | 63.91 | 51.60 - 64.47 | 1.3401 times | Fri 29 May 2026 | 64.31 (-37.23%) | 103.22 | 59.49 - 103.22 | 1.9723 times | Thu 30 April 2026 | 102.46 (15.81%) | 90.50 | 86.65 - 106.84 | 0.6525 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.7929 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 0.8921 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.0261 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.2224 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.6521 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 0.9557 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.8372 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 58.29 |
| 12 day DMA | 56.79 |
| 20 day DMA | 56.9 |
| 35 day DMA | 57.47 |
| 50 day DMA | 62.06 |
| 100 day DMA | 78.34 |
| 150 day DMA | 81.95 |
| 200 day DMA | 84.19 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.96 | 58.39 | 56.49 |
| 12 day EMA | 57.59 | 57.13 | 56.21 |
| 20 day EMA | 57.86 | 57.62 | 57.14 |
| 35 day EMA | 61.32 | 61.39 | 61.34 |
| 50 day EMA | 64.87 | 65.06 | 65.18 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.29 | 57.26 | 55.66 |
| 12 day SMA | 56.79 | 56.39 | 55.77 |
| 20 day SMA | 56.9 | 56.81 | 56.62 |
| 35 day SMA | 57.47 | 57.55 | 57.59 |
| 50 day SMA | 62.06 | 62.83 | 63.63 |
| 100 day SMA | 78.34 | 78.68 | 78.97 |
| 150 day SMA | 81.95 | 82.07 | 82.19 |
| 200 day SMA | 84.19 | 84.4 | 84.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.