Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 90.82 and 93.94
| Daily Target 1 | 88.3 |
| Daily Target 2 | 90.22 |
| Daily Target 3 | 91.423333333333 |
| Daily Target 4 | 93.34 |
| Daily Target 5 | 94.54 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 92.13 (3.07%) | 89.63 | 89.51 - 92.63 | 1.5522 times | Tue 24 February 2026 | 89.39 (-0.19%) | 88.85 | 87.50 - 89.75 | 0.8747 times | Mon 23 February 2026 | 89.56 (-4.28%) | 91.89 | 88.00 - 92.01 | 0.8926 times | Fri 20 February 2026 | 93.56 (0.41%) | 92.63 | 90.94 - 94.43 | 0.875 times | Thu 19 February 2026 | 93.18 (-1.06%) | 92.32 | 91.41 - 93.96 | 0.6395 times | Wed 18 February 2026 | 94.18 (2.99%) | 92.00 | 91.61 - 96.82 | 0.9543 times | Tue 17 February 2026 | 91.45 (3.74%) | 89.63 | 87.01 - 91.60 | 1.0855 times | Fri 13 February 2026 | 88.15 (0%) | 89.09 | 86.91 - 90.35 | 0.9937 times | Fri 13 February 2026 | 88.15 (-0.88%) | 89.09 | 86.91 - 90.35 | 0.9939 times | Thu 12 February 2026 | 88.93 (-8.36%) | 98.63 | 88.62 - 99.29 | 1.1387 times | Wed 11 February 2026 | 97.04 (1.34%) | 96.73 | 94.81 - 98.52 | 0.7779 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 89.82 and 94.95
| Weekly Target 1 | 85.62 |
| Weekly Target 2 | 88.88 |
| Weekly Target 3 | 90.753333333333 |
| Weekly Target 4 | 94.01 |
| Weekly Target 5 | 95.88 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 92.13 (-1.53%) | 91.89 | 87.50 - 92.63 | 0.7953 times | Fri 20 February 2026 | 93.56 (6.14%) | 89.63 | 87.01 - 96.82 | 0.8515 times | Fri 13 February 2026 | 88.15 (0%) | 89.09 | 86.91 - 90.35 | 0.2381 times | Fri 13 February 2026 | 88.15 (-10.33%) | 98.44 | 86.91 - 99.39 | 0.9162 times | Fri 06 February 2026 | 98.30 (10.99%) | 89.87 | 89.50 - 99.35 | 1.1106 times | Fri 30 January 2026 | 88.57 (-3.99%) | 91.55 | 86.54 - 92.44 | 1.4872 times | Fri 23 January 2026 | 92.25 (-6.93%) | 99.19 | 89.77 - 99.60 | 1.0068 times | Fri 16 January 2026 | 99.12 (6.25%) | 90.60 | 88.24 - 102.96 | 1.16 times | Fri 09 January 2026 | 93.29 (11.76%) | 83.23 | 83.23 - 94.25 | 1.7067 times | Fri 02 January 2026 | 83.47 (1.89%) | 82.90 | 79.37 - 83.72 | 0.7277 times | Mon 29 December 2025 | 81.92 (-2.2%) | 82.90 | 80.48 - 83.53 | 0.2391 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 89.52 and 102
| Monthly Target 1 | 80.33 |
| Monthly Target 2 | 86.23 |
| Monthly Target 3 | 92.81 |
| Monthly Target 4 | 98.71 |
| Monthly Target 5 | 105.29 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 92.13 (4.02%) | 89.87 | 86.91 - 99.39 | 0.7769 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.1058 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.3173 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.7028 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.0299 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.9021 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 0.9642 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.0954 times | Mon 30 June 2025 | 140.60 (8.33%) | 126.52 | 123.04 - 141.06 | 0.8662 times | Fri 30 May 2025 | 129.79 (47.93%) | 93.53 | 87.00 - 130.61 | 1.2395 times | Wed 30 April 2025 | 87.74 (-0.49%) | 90.22 | 72.93 - 97.31 | 1.062 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 91.56 |
| 12 day DMA | 91.79 |
| 20 day DMA | 92.38 |
| 35 day DMA | 93.17 |
| 50 day DMA | 90.39 |
| 100 day DMA | 89.89 |
| 150 day DMA | 96.21 |
| 200 day DMA | 103.99 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.33 | 90.93 | 91.7 |
| 12 day EMA | 91.79 | 91.73 | 92.15 |
| 20 day EMA | 91.89 | 91.86 | 92.12 |
| 35 day EMA | 90.77 | 90.69 | 90.77 |
| 50 day EMA | 89.6 | 89.5 | 89.5 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.56 | 91.97 | 92.39 |
| 12 day SMA | 91.79 | 92.21 | 92.95 |
| 20 day SMA | 92.38 | 92.16 | 92.06 |
| 35 day SMA | 93.17 | 93.1 | 92.93 |
| 50 day SMA | 90.39 | 90.22 | 90.01 |
| 100 day SMA | 89.89 | 89.91 | 89.94 |
| 150 day SMA | 96.21 | 96.5 | 96.8 |
| 200 day SMA | 103.99 | 104.01 | 104.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.