Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 3.02 and 3.21
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.16 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.35 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.15 (1.29%) | 3.16 | 3.07 - 3.26 | 2.1481 times | Mon 16 March 2026 | 3.11 (-3.72%) | 3.30 | 3.06 - 3.34 | 1.5999 times | Fri 13 March 2026 | 3.23 (-5.83%) | 3.43 | 3.18 - 3.51 | 1.4895 times | Thu 12 March 2026 | 3.43 (-9.02%) | 3.76 | 3.43 - 3.77 | 1.1371 times | Wed 11 March 2026 | 3.77 (-2.33%) | 3.91 | 3.77 - 3.95 | 0.6814 times | Mon 09 March 2026 | 3.86 (-1.53%) | 3.90 | 3.83 - 3.96 | 0.6408 times | Fri 06 March 2026 | 3.92 (-1.01%) | 3.95 | 3.87 - 3.98 | 0.445 times | Thu 05 March 2026 | 3.96 (-1.74%) | 4.03 | 3.93 - 4.04 | 0.6173 times | Wed 04 March 2026 | 4.03 (0.75%) | 4.04 | 3.99 - 4.07 | 0.5226 times | Tue 03 March 2026 | 4.00 (-4.76%) | 4.04 | 3.98 - 4.12 | 0.7184 times | Mon 02 March 2026 | 4.20 (0%) | 4.25 | 4.07 - 4.30 | 0.3062 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 2.97 and 3.25
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.1833333333333 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.15 (-2.48%) | 3.30 | 3.06 - 3.34 | 1.343 times | Fri 13 March 2026 | 3.23 (-17.6%) | 3.90 | 3.18 - 3.96 | 1.4149 times | Fri 06 March 2026 | 3.92 (-6.67%) | 4.25 | 3.87 - 4.30 | 0.935 times | Fri 27 February 2026 | 4.20 (0.72%) | 4.19 | 3.98 - 4.44 | 1.0784 times | Fri 20 February 2026 | 4.17 (0.48%) | 4.12 | 3.99 - 4.34 | 0.8524 times | Fri 13 February 2026 | 4.15 (0%) | 4.16 | 4.06 - 4.22 | 0.2263 times | Fri 13 February 2026 | 4.15 (-6.95%) | 4.45 | 4.05 - 4.53 | 1.2708 times | Fri 06 February 2026 | 4.46 (-10.26%) | 4.96 | 4.22 - 4.96 | 1.2243 times | Fri 30 January 2026 | 4.97 (-2.17%) | 5.09 | 4.70 - 5.20 | 0.932 times | Fri 23 January 2026 | 5.08 (1.4%) | 4.86 | 4.83 - 5.28 | 0.723 times | Fri 16 January 2026 | 5.01 (1.42%) | 4.90 | 4.80 - 5.11 | 0.5551 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 2.49 and 3.73
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 3.5033333333333 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.15 (-25%) | 4.25 | 3.06 - 4.30 | 0.9365 times | Fri 27 February 2026 | 4.20 (-15.49%) | 4.96 | 3.98 - 4.96 | 1.1798 times | Fri 30 January 2026 | 4.97 (4.41%) | 4.80 | 4.67 - 5.28 | 0.8196 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.5612 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 1.0173 times | Fri 31 October 2025 | 5.97 (-22.37%) | 7.63 | 5.25 - 7.81 | 1.7751 times | Tue 30 September 2025 | 7.69 (-9.42%) | 8.50 | 7.58 - 8.99 | 0.8949 times | Fri 29 August 2025 | 8.49 (0.12%) | 8.51 | 8.18 - 8.51 | 0.4492 times | Thu 31 July 2025 | 8.48 (0.47%) | 8.45 | 8.17 - 8.70 | 0.6262 times | Mon 30 June 2025 | 8.44 (1.44%) | 8.33 | 8.18 - 9.31 | 0.7401 times | Fri 30 May 2025 | 8.32 (-6.41%) | 9.00 | 8.24 - 9.02 | 0.5487 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.91 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.85 |
| 150 day DMA | 5.92 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.42 | 3.57 |
| 12 day EMA | 3.62 | 3.71 | 3.82 |
| 20 day EMA | 3.82 | 3.89 | 3.97 |
| 35 day EMA | 4.07 | 4.12 | 4.18 |
| 50 day EMA | 4.31 | 4.36 | 4.41 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.48 | 3.64 |
| 12 day SMA | 3.74 | 3.84 | 3.92 |
| 20 day SMA | 3.91 | 3.96 | 4.01 |
| 35 day SMA | 4.15 | 4.2 | 4.26 |
| 50 day SMA | 4.39 | 4.43 | 4.46 |
| 100 day SMA | 4.85 | 4.89 | 4.93 |
| 150 day SMA | 5.92 | 5.95 | 5.99 |
| 200 day SMA | 6.57 | 6.6 | 6.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.