Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 3.52 and 3.86
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.5733333333333 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.91 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.68 (6.36%) | 3.43 | 3.35 - 3.69 | 1.3541 times | Mon 03 August 2026 | 3.46 (2.98%) | 3.39 | 3.30 - 3.47 | 1.2251 times | Fri 31 July 2026 | 3.36 (2.13%) | 3.31 | 3.23 - 3.44 | 0.5877 times | Thu 30 July 2026 | 3.29 (-4.64%) | 3.44 | 3.15 - 3.45 | 2.6087 times | Wed 29 July 2026 | 3.45 (2.07%) | 3.37 | 3.35 - 3.49 | 0.3758 times | Tue 28 July 2026 | 3.38 (-1.46%) | 3.43 | 3.36 - 3.47 | 0.8511 times | Mon 27 July 2026 | 3.43 (4.89%) | 3.35 | 3.31 - 3.45 | 0.5803 times | Fri 24 July 2026 | 3.27 (0%) | 3.36 | 3.25 - 3.41 | 0.6835 times | Fri 24 July 2026 | 3.27 (-1.51%) | 3.36 | 3.25 - 3.41 | 0.6835 times | Thu 23 July 2026 | 3.32 (-4.05%) | 3.43 | 3.25 - 3.46 | 1.0501 times | Wed 22 July 2026 | 3.46 (-0.29%) | 3.46 | 3.40 - 3.50 | 0.4495 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 3.49 and 3.88
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.5566666666667 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.68 (9.52%) | 3.39 | 3.30 - 3.69 | 0.5613 times | Fri 31 July 2026 | 3.36 (2.75%) | 3.35 | 3.15 - 3.49 | 1.0889 times | Fri 24 July 2026 | 3.27 (0%) | 3.36 | 3.25 - 3.41 | 0.1487 times | Fri 24 July 2026 | 3.27 (-6.57%) | 3.59 | 3.25 - 3.59 | 0.8415 times | Fri 17 July 2026 | 3.50 (-5.15%) | 3.68 | 3.49 - 3.75 | 0.7725 times | Fri 10 July 2026 | 3.69 (2.22%) | 3.66 | 3.57 - 3.94 | 0.9118 times | Thu 02 July 2026 | 3.61 (6.49%) | 3.40 | 3.34 - 3.69 | 0.6451 times | Fri 26 June 2026 | 3.39 (-6.87%) | 3.61 | 3.26 - 3.61 | 1.2849 times | Thu 18 June 2026 | 3.64 (-3.96%) | 3.88 | 3.64 - 4.15 | 2.6524 times | Fri 12 June 2026 | 3.79 (11.47%) | 3.39 | 3.34 - 3.80 | 1.0929 times | Fri 05 June 2026 | 3.40 (-2.02%) | 3.49 | 3.33 - 3.58 | 1.6606 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 3.49 and 3.88
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.5566666666667 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.68 (9.52%) | 3.39 | 3.30 - 3.69 | 0.0905 times | Fri 31 July 2026 | 3.36 (-5.08%) | 3.50 | 3.15 - 3.94 | 0.6496 times | Tue 30 June 2026 | 3.54 (2.02%) | 3.49 | 3.26 - 4.15 | 1.1392 times | Fri 29 May 2026 | 3.47 (-14.32%) | 3.97 | 3.29 - 4.05 | 0.7697 times | Thu 30 April 2026 | 4.05 (14.08%) | 3.49 | 3.30 - 4.35 | 0.8688 times | Tue 31 March 2026 | 3.55 (-15.48%) | 4.25 | 2.72 - 4.30 | 1.9107 times | Fri 27 February 2026 | 4.20 (-15.49%) | 4.96 | 3.98 - 4.96 | 1.1782 times | Fri 30 January 2026 | 4.97 (4.41%) | 4.80 | 4.67 - 5.28 | 0.8185 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.5591 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 1.0159 times | Fri 31 October 2025 | 5.97 (-22.37%) | 7.63 | 5.25 - 7.81 | 1.7726 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.88 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.39 | 3.36 |
| 12 day EMA | 3.47 | 3.43 | 3.42 |
| 20 day EMA | 3.48 | 3.46 | 3.46 |
| 35 day EMA | 3.49 | 3.48 | 3.48 |
| 50 day EMA | 3.5 | 3.49 | 3.49 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.39 | 3.38 |
| 12 day SMA | 3.4 | 3.39 | 3.39 |
| 20 day SMA | 3.49 | 3.49 | 3.51 |
| 35 day SMA | 3.53 | 3.54 | 3.55 |
| 50 day SMA | 3.52 | 3.52 | 3.52 |
| 100 day SMA | 3.57 | 3.57 | 3.57 |
| 150 day SMA | 3.88 | 3.88 | 3.89 |
| 200 day SMA | 4.27 | 4.28 | 4.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.