OfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOfs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital Strong Daily Stock price targets for OfsCapital OFS are 8.05 and 8.33 | Daily Target 1 | 7.99 | | Daily Target 2 | 8.11 | | Daily Target 3 | 8.27 | | Daily Target 4 | 8.39 | | Daily Target 5 | 8.55 |
Daily price and volume Ofs Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.23 (-1.08%) |
8.26 |
8.15 - 8.43 |
0.9503 times |
Thu 10 April 2025 |
8.32 (-1.3%) |
8.33 |
8.01 - 8.69 |
0.7979 times |
Wed 09 April 2025 |
8.43 (3.44%) |
7.96 |
7.88 - 8.60 |
0.953 times |
Tue 08 April 2025 |
8.15 (-1.57%) |
8.36 |
8.04 - 8.89 |
0.5218 times |
Mon 07 April 2025 |
8.28 (-4.5%) |
8.34 |
8.00 - 8.47 |
1.3554 times |
Fri 04 April 2025 |
8.67 (-4.41%) |
8.96 |
8.67 - 9.03 |
1.5737 times |
Thu 03 April 2025 |
9.07 (-3.41%) |
9.02 |
9.00 - 9.39 |
0.5026 times |
Wed 02 April 2025 |
9.39 (-0.95%) |
9.46 |
9.36 - 9.49 |
0.3996 times |
Tue 01 April 2025 |
9.48 (2.05%) |
9.26 |
9.26 - 9.52 |
1.5271 times |
Mon 31 March 2025 |
9.29 (3.34%) |
9.03 |
8.96 - 9.35 |
1.4186 times |
Fri 28 March 2025 |
8.99 (1.35%) |
9.01 |
8.89 - 9.18 |
0.7704 times |
Weekly price and charts OfsCapital Strong weekly Stock price targets for OfsCapital OFS are 7.55 and 8.56 | Weekly Target 1 | 7.32 | | Weekly Target 2 | 7.78 | | Weekly Target 3 | 8.3333333333333 | | Weekly Target 4 | 8.79 | | Weekly Target 5 | 9.34 |
Weekly price and volumes for Ofs Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.23 (-5.07%) |
8.34 |
7.88 - 8.89 |
1.0926 times |
Fri 04 April 2025 |
8.67 (-3.56%) |
9.03 |
8.67 - 9.52 |
1.2939 times |
Fri 28 March 2025 |
8.99 (-2.28%) |
9.20 |
8.81 - 9.21 |
0.5194 times |
Fri 21 March 2025 |
9.20 (-1.5%) |
9.35 |
9.07 - 9.80 |
2.0575 times |
Fri 14 March 2025 |
9.34 (4.59%) |
8.94 |
8.83 - 9.50 |
1.6848 times |
Fri 07 March 2025 |
8.93 (7.59%) |
8.21 |
8.21 - 8.95 |
1.3497 times |
Fri 28 February 2025 |
8.30 (0.61%) |
8.40 |
8.28 - 8.62 |
0.6351 times |
Fri 21 February 2025 |
8.25 (-0.24%) |
8.28 |
8.21 - 8.49 |
0.3366 times |
Fri 14 February 2025 |
8.27 (2.61%) |
8.06 |
8.02 - 8.28 |
0.5742 times |
Fri 07 February 2025 |
8.06 (0%) |
8.03 |
8.03 - 8.17 |
0.4562 times |
Fri 31 January 2025 |
8.06 (-0.62%) |
8.11 |
7.92 - 8.17 |
0.4831 times |
Monthly price and charts OfsCapital Strong monthly Stock price targets for OfsCapital OFS are 7.24 and 8.88 | Monthly Target 1 | 6.9 | | Monthly Target 2 | 7.57 | | Monthly Target 3 | 8.5433333333333 | | Monthly Target 4 | 9.21 | | Monthly Target 5 | 10.18 |
Monthly price and volumes Ofs Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.23 (-11.41%) |
9.26 |
7.88 - 9.52 |
0.5439 times |
Mon 31 March 2025 |
9.29 (11.93%) |
8.21 |
8.21 - 9.80 |
1.5802 times |
Fri 28 February 2025 |
8.30 (2.98%) |
8.03 |
8.02 - 8.62 |
0.5317 times |
Fri 31 January 2025 |
8.06 (-0.12%) |
8.14 |
7.92 - 8.22 |
0.674 times |
Tue 31 December 2024 |
8.07 (-0.62%) |
8.69 |
7.87 - 8.98 |
1.1156 times |
Tue 26 November 2024 |
8.12 (0.25%) |
8.19 |
7.81 - 8.31 |
0.9327 times |
Thu 31 October 2024 |
8.10 (-4.14%) |
8.47 |
8.05 - 8.47 |
0.7481 times |
Mon 30 September 2024 |
8.45 (2.8%) |
8.26 |
8.01 - 9.35 |
1.8027 times |
Fri 30 August 2024 |
8.22 (-4.75%) |
8.63 |
7.75 - 8.65 |
1.2115 times |
Wed 31 July 2024 |
8.63 (-2.71%) |
8.87 |
8.50 - 9.01 |
0.8598 times |
Fri 28 June 2024 |
8.87 (-9.4%) |
9.68 |
8.42 - 10.01 |
1.1598 times |
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value | | 5 day DMA | 8.28 | | 12 day DMA | 8.76 | | 20 day DMA | 9 | | 35 day DMA | 8.84 | | 50 day DMA | 8.62 | | 100 day DMA | 8.39 | | 150 day DMA | 8.35 | | 200 day DMA | 8.39 | EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.38 | 8.46 | 8.53 | | 12 day EMA | 8.65 | 8.73 | 8.8 | | 20 day EMA | 8.75 | 8.81 | 8.86 | | 35 day EMA | 8.7 | 8.73 | 8.75 | | 50 day EMA | 8.55 | 8.56 | 8.57 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.28 | 8.37 | 8.52 | | 12 day SMA | 8.76 | 8.85 | 8.95 | | 20 day SMA | 9 | 9.04 | 9.09 | | 35 day SMA | 8.84 | 8.84 | 8.84 | | 50 day SMA | 8.62 | 8.62 | 8.62 | | 100 day SMA | 8.39 | 8.39 | 8.38 | | 150 day SMA | 8.35 | 8.35 | 8.35 | | 200 day SMA | 8.39 | 8.4 | 8.41 |
|
|
