Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 3.56 and 3.73
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.6966666666667 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.87 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.64 (-7.38%) | 3.80 | 3.64 - 3.81 | 1.1497 times | Wed 17 June 2026 | 3.93 (-0.51%) | 3.90 | 3.89 - 4.15 | 2.0936 times | Tue 16 June 2026 | 3.95 (-2.47%) | 4.05 | 3.87 - 4.05 | 0.8254 times | Mon 15 June 2026 | 4.05 (6.86%) | 3.88 | 3.87 - 4.06 | 2.5746 times | Fri 12 June 2026 | 3.79 (4.7%) | 3.62 | 3.60 - 3.80 | 0.481 times | Thu 11 June 2026 | 3.62 (2.55%) | 3.54 | 3.51 - 3.65 | 0.7511 times | Wed 10 June 2026 | 3.53 (2.32%) | 3.42 | 3.42 - 3.53 | 0.6497 times | Tue 09 June 2026 | 3.45 (2.07%) | 3.40 | 3.39 - 3.48 | 0.4408 times | Mon 08 June 2026 | 3.38 (-0.59%) | 3.39 | 3.34 - 3.44 | 0.4147 times | Fri 05 June 2026 | 3.40 (-3.41%) | 3.51 | 3.39 - 3.53 | 0.6195 times | Thu 04 June 2026 | 3.52 (5.71%) | 3.38 | 3.35 - 3.58 | 1.3204 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 3.39 and 3.9
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.81 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.64 (-3.96%) | 3.88 | 3.64 - 4.15 | 2.1995 times | Fri 12 June 2026 | 3.79 (11.47%) | 3.39 | 3.34 - 3.80 | 0.9063 times | Fri 05 June 2026 | 3.40 (-2.02%) | 3.49 | 3.33 - 3.58 | 1.377 times | Fri 29 May 2026 | 3.47 (2.36%) | 3.43 | 3.36 - 3.53 | 0.747 times | Fri 22 May 2026 | 3.39 (-3.42%) | 3.50 | 3.29 - 3.58 | 1.1945 times | Fri 15 May 2026 | 3.51 (-9.77%) | 3.86 | 3.33 - 3.90 | 0.891 times | Fri 08 May 2026 | 3.89 (-0.51%) | 4.01 | 3.86 - 4.01 | 0.2284 times | Wed 06 May 2026 | 3.91 (1.82%) | 3.82 | 3.82 - 4.05 | 0.4236 times | Fri 01 May 2026 | 3.84 (1.86%) | 3.78 | 3.78 - 4.08 | 0.9774 times | Fri 24 April 2026 | 3.77 (-8.94%) | 4.12 | 3.57 - 4.28 | 1.0552 times | Fri 17 April 2026 | 4.14 (7.25%) | 3.83 | 3.72 - 4.35 | 1.1875 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 3.49 and 4.31
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.7066666666667 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.64 (4.9%) | 3.49 | 3.33 - 4.15 | 0.7473 times | Fri 29 May 2026 | 3.47 (-14.32%) | 3.97 | 3.29 - 4.05 | 0.6602 times | Thu 30 April 2026 | 4.05 (14.08%) | 3.49 | 3.30 - 4.35 | 0.7452 times | Tue 31 March 2026 | 3.55 (-15.48%) | 4.25 | 2.72 - 4.30 | 1.6389 times | Fri 27 February 2026 | 4.20 (-15.49%) | 4.96 | 3.98 - 4.96 | 1.0106 times | Fri 30 January 2026 | 4.97 (4.41%) | 4.80 | 4.67 - 5.28 | 0.7021 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.3373 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 0.8714 times | Fri 31 October 2025 | 5.97 (-22.37%) | 7.63 | 5.25 - 7.81 | 1.5205 times | Tue 30 September 2025 | 7.69 (-9.42%) | 8.50 | 7.58 - 8.99 | 0.7665 times | Fri 29 August 2025 | 8.49 (0.12%) | 8.51 | 8.18 - 8.51 | 0.3847 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.81 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.86 | 3.82 |
| 12 day EMA | 3.69 | 3.7 | 3.66 |
| 20 day EMA | 3.65 | 3.65 | 3.62 |
| 35 day EMA | 3.67 | 3.67 | 3.65 |
| 50 day EMA | 3.72 | 3.72 | 3.71 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.87 | 3.79 |
| 12 day SMA | 3.63 | 3.61 | 3.57 |
| 20 day SMA | 3.55 | 3.53 | 3.5 |
| 35 day SMA | 3.6 | 3.61 | 3.61 |
| 50 day SMA | 3.72 | 3.72 | 3.71 |
| 100 day SMA | 3.81 | 3.82 | 3.83 |
| 150 day SMA | 4.19 | 4.2 | 4.21 |
| 200 day SMA | 4.99 | 5.02 | 5.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.