Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 3.42 and 3.66
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.6033333333333 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.84 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.59 (-10.47%) | 3.62 | 3.49 - 3.73 | 2.5459 times | Thu 29 October 2026 | 4.01 (0.25%) | 3.97 | 3.93 - 4.09 | 1.0339 times | Wed 28 October 2026 | 4.00 (0.25%) | 4.00 | 3.90 - 4.09 | 0.3564 times | Tue 27 October 2026 | 3.99 (0.76%) | 3.91 | 3.91 - 4.00 | 0.404 times | Mon 26 October 2026 | 3.96 (0.76%) | 3.95 | 3.90 - 3.96 | 0.3035 times | Fri 23 October 2026 | 3.93 (0.26%) | 3.92 | 3.81 - 3.96 | 0.614 times | Thu 22 October 2026 | 3.92 (-1.51%) | 4.02 | 3.75 - 4.02 | 1.8631 times | Wed 21 October 2026 | 3.98 (-0.25%) | 3.96 | 3.92 - 4.09 | 0.6493 times | Tue 20 October 2026 | 3.99 (1.27%) | 3.95 | 3.95 - 4.08 | 0.5628 times | Mon 19 October 2026 | 3.94 (0.25%) | 3.96 | 3.85 - 3.98 | 1.6673 times | Fri 16 October 2026 | 3.93 (-2%) | 3.97 | 3.91 - 4.01 | 1.9478 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 3.24 and 3.84
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.7233333333333 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.59 (-8.65%) | 3.95 | 3.49 - 4.09 | 0.6498 times | Fri 23 October 2026 | 3.93 (0%) | 3.96 | 3.75 - 4.09 | 0.7495 times | Fri 16 October 2026 | 3.93 (-4.38%) | 4.12 | 3.91 - 4.12 | 0.7522 times | Fri 09 October 2026 | 4.11 (18.1%) | 3.61 | 3.45 - 4.30 | 2.3667 times | Fri 02 October 2026 | 3.48 (-3.06%) | 3.59 | 3.47 - 3.69 | 0.7932 times | Fri 25 September 2026 | 3.59 (-0.55%) | 3.60 | 3.51 - 3.74 | 0.9139 times | Fri 18 September 2026 | 3.61 (-6.48%) | 3.85 | 3.55 - 4.20 | 1.7608 times | Fri 11 September 2026 | 3.86 (-1.28%) | 3.91 | 3.77 - 3.97 | 0.5083 times | Fri 04 September 2026 | 3.91 (5.11%) | 3.73 | 3.58 - 3.98 | 0.8107 times | Fri 28 August 2026 | 3.72 (3.62%) | 3.60 | 3.54 - 3.78 | 0.6949 times | Fri 21 August 2026 | 3.59 (0%) | 3.57 | 3.51 - 3.67 | 0.316 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 3.1 and 3.95
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.78 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.59 (-1.1%) | 3.61 | 3.45 - 4.30 | 1.2014 times | Wed 30 September 2026 | 3.63 (1.4%) | 3.61 | 3.51 - 4.20 | 1.0494 times | Mon 31 August 2026 | 3.58 (6.55%) | 3.39 | 3.30 - 3.87 | 0.7342 times | Fri 31 July 2026 | 3.36 (-5.08%) | 3.50 | 3.15 - 3.94 | 0.6213 times | Tue 30 June 2026 | 3.54 (2.02%) | 3.49 | 3.26 - 4.15 | 1.0895 times | Fri 29 May 2026 | 3.47 (-14.32%) | 3.97 | 3.29 - 4.05 | 0.7362 times | Thu 30 April 2026 | 4.05 (14.08%) | 3.49 | 3.30 - 4.35 | 0.8309 times | Tue 31 March 2026 | 3.55 (-15.48%) | 4.25 | 2.72 - 4.30 | 1.8274 times | Fri 27 February 2026 | 4.20 (-15.49%) | 4.96 | 3.98 - 4.96 | 1.1268 times | Fri 30 January 2026 | 4.97 (4.41%) | 4.80 | 4.67 - 5.28 | 0.7828 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.4911 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.98 | 3.97 |
| 12 day EMA | 3.92 | 3.98 | 3.97 |
| 20 day EMA | 3.91 | 3.94 | 3.93 |
| 35 day EMA | 3.9 | 3.92 | 3.91 |
| 50 day EMA | 3.83 | 3.84 | 3.83 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.98 | 3.96 |
| 12 day SMA | 3.94 | 3.97 | 3.98 |
| 20 day SMA | 3.98 | 3.98 | 3.95 |
| 35 day SMA | 3.86 | 3.87 | 3.86 |
| 50 day SMA | 3.84 | 3.84 | 3.83 |
| 100 day SMA | 3.7 | 3.7 | 3.7 |
| 150 day SMA | 3.7 | 3.7 | 3.69 |
| 200 day SMA | 3.79 | 3.8 | 3.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.