Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 3.71 and 3.93
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.8866666666667 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.11 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.84 (-5.19%) | 3.97 | 3.80 - 4.02 | 2.3422 times | Thu 30 April 2026 | 4.05 (0.25%) | 4.05 | 3.99 - 4.08 | 0.6412 times | Wed 29 April 2026 | 4.04 (0.5%) | 4.04 | 3.94 - 4.07 | 0.368 times | Tue 28 April 2026 | 4.02 (3.34%) | 3.88 | 3.88 - 4.03 | 0.6395 times | Mon 27 April 2026 | 3.89 (3.18%) | 3.78 | 3.78 - 4.04 | 0.8178 times | Fri 24 April 2026 | 3.77 (-0.53%) | 3.83 | 3.64 - 3.84 | 0.597 times | Thu 23 April 2026 | 3.79 (-5.49%) | 3.96 | 3.57 - 4.06 | 2.5695 times | Wed 22 April 2026 | 4.01 (0.25%) | 4.00 | 3.99 - 4.17 | 0.3435 times | Tue 21 April 2026 | 4.00 (-1.48%) | 4.12 | 3.99 - 4.12 | 0.9715 times | Mon 20 April 2026 | 4.06 (-1.93%) | 4.12 | 4.00 - 4.28 | 0.7098 times | Fri 17 April 2026 | 4.14 (-2.59%) | 4.24 | 4.02 - 4.35 | 1.1907 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 3.81 and 4.11
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.9 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.84 (1.86%) | 3.78 | 3.78 - 4.08 | 0.604 times | Fri 24 April 2026 | 3.77 (-8.94%) | 4.12 | 3.57 - 4.28 | 0.6521 times | Fri 17 April 2026 | 4.14 (7.25%) | 3.83 | 3.72 - 4.35 | 0.7338 times | Fri 10 April 2026 | 3.86 (11.88%) | 3.45 | 3.43 - 3.94 | 0.6896 times | Thu 02 April 2026 | 3.45 (8.15%) | 3.19 | 3.15 - 3.58 | 1.0046 times | Fri 27 March 2026 | 3.19 (13.93%) | 2.81 | 2.72 - 3.31 | 1.4337 times | Fri 20 March 2026 | 2.80 (-13.31%) | 3.30 | 2.78 - 3.34 | 2.1215 times | Fri 13 March 2026 | 3.23 (-17.6%) | 3.90 | 3.18 - 3.96 | 1.1393 times | Fri 06 March 2026 | 3.92 (-6.67%) | 4.25 | 3.87 - 4.30 | 0.7529 times | Fri 27 February 2026 | 4.20 (0.72%) | 4.19 | 3.98 - 4.44 | 0.8684 times | Fri 20 February 2026 | 4.17 (0.48%) | 4.12 | 3.99 - 4.34 | 0.6864 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 3.71 and 3.93
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.8866666666667 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.84 (-5.19%) | 3.97 | 3.80 - 4.02 | 0.0876 times | Thu 30 April 2026 | 4.05 (14.08%) | 3.49 | 3.30 - 4.35 | 0.8228 times | Tue 31 March 2026 | 3.55 (-15.48%) | 4.25 | 2.72 - 4.30 | 1.8096 times | Fri 27 February 2026 | 4.20 (-15.49%) | 4.96 | 3.98 - 4.96 | 1.1159 times | Fri 30 January 2026 | 4.97 (4.41%) | 4.80 | 4.67 - 5.28 | 0.7752 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.4766 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 0.9622 times | Fri 31 October 2025 | 5.97 (-22.37%) | 7.63 | 5.25 - 7.81 | 1.6789 times | Tue 30 September 2025 | 7.69 (-9.42%) | 8.50 | 7.58 - 8.99 | 0.8464 times | Fri 29 August 2025 | 8.49 (0.12%) | 8.51 | 8.18 - 8.51 | 0.4248 times | Thu 31 July 2025 | 8.48 (0.47%) | 8.45 | 8.17 - 8.70 | 0.5923 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.75 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.93 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 4 | 3.97 |
| 12 day EMA | 3.93 | 3.95 | 3.93 |
| 20 day EMA | 3.89 | 3.89 | 3.87 |
| 35 day EMA | 3.87 | 3.87 | 3.86 |
| 50 day EMA | 3.8 | 3.8 | 3.79 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.95 | 3.9 |
| 12 day SMA | 3.99 | 4.01 | 4.01 |
| 20 day SMA | 3.91 | 3.89 | 3.86 |
| 35 day SMA | 3.62 | 3.61 | 3.61 |
| 50 day SMA | 3.75 | 3.76 | 3.76 |
| 100 day SMA | 4.27 | 4.28 | 4.29 |
| 150 day SMA | 4.93 | 4.95 | 4.98 |
| 200 day SMA | 5.81 | 5.83 | 5.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.