OfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOfs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital Strong Daily Stock price targets for OfsCapital OFS are 4.87 and 5.07 | Daily Target 1 | 4.83 | | Daily Target 2 | 4.9 | | Daily Target 3 | 5.0266666666667 | | Daily Target 4 | 5.1 | | Daily Target 5 | 5.23 |
Daily price and volume Ofs Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.98 (-2.73%) |
5.14 |
4.95 - 5.15 |
0.5859 times |
Tue 18 November 2025 |
5.12 (0.99%) |
5.05 |
4.95 - 5.19 |
0.5795 times |
Mon 17 November 2025 |
5.07 (1.4%) |
5.00 |
4.92 - 5.14 |
1.1629 times |
Fri 14 November 2025 |
5.00 (-2.72%) |
5.11 |
5.00 - 5.15 |
1.1679 times |
Thu 13 November 2025 |
5.14 (0.39%) |
5.17 |
5.03 - 5.53 |
1.1819 times |
Wed 12 November 2025 |
5.12 (-3.94%) |
5.30 |
5.06 - 5.39 |
1.29 times |
Tue 11 November 2025 |
5.33 (2.11%) |
5.16 |
5.16 - 5.39 |
0.4283 times |
Mon 10 November 2025 |
5.22 (1.56%) |
5.19 |
5.07 - 5.57 |
1.3535 times |
Fri 07 November 2025 |
5.14 (-0.19%) |
5.17 |
5.10 - 5.33 |
1.1864 times |
Thu 06 November 2025 |
5.15 (-4.1%) |
5.37 |
5.12 - 5.40 |
1.0637 times |
Wed 05 November 2025 |
5.37 (5.09%) |
5.10 |
5.10 - 5.45 |
1.5505 times |
Weekly price and charts OfsCapital Strong weekly Stock price targets for OfsCapital OFS are 4.82 and 5.09 | Weekly Target 1 | 4.76 | | Weekly Target 2 | 4.87 | | Weekly Target 3 | 5.03 | | Weekly Target 4 | 5.14 | | Weekly Target 5 | 5.3 |
Weekly price and volumes for Ofs Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.98 (-0.4%) |
5.00 |
4.92 - 5.19 |
0.4256 times |
Fri 14 November 2025 |
5.00 (-2.72%) |
5.19 |
5.00 - 5.57 |
0.9911 times |
Fri 07 November 2025 |
5.14 (-13.9%) |
5.30 |
5.10 - 5.45 |
0.9902 times |
Fri 31 October 2025 |
5.97 (0%) |
6.50 |
5.25 - 6.53 |
1.659 times |
Fri 31 October 2025 |
5.97 (-16.39%) |
7.08 |
5.25 - 7.24 |
2.1192 times |
Fri 24 October 2025 |
7.14 (2.73%) |
6.90 |
6.80 - 7.19 |
0.7337 times |
Fri 17 October 2025 |
6.95 (-3.34%) |
7.22 |
6.86 - 7.29 |
0.6904 times |
Fri 10 October 2025 |
7.19 (-5.89%) |
7.63 |
7.19 - 7.75 |
0.7378 times |
Fri 03 October 2025 |
7.64 (-2.05%) |
7.93 |
7.53 - 7.96 |
0.9354 times |
Fri 26 September 2025 |
7.80 (-6.25%) |
8.35 |
7.70 - 8.36 |
0.7176 times |
Fri 19 September 2025 |
8.32 (-4.81%) |
8.77 |
8.21 - 8.99 |
1.1795 times |
Monthly price and charts OfsCapital Strong monthly Stock price targets for OfsCapital OFS are 4.63 and 5.28 | Monthly Target 1 | 4.51 | | Monthly Target 2 | 4.74 | | Monthly Target 3 | 5.1566666666667 | | Monthly Target 4 | 5.39 | | Monthly Target 5 | 5.81 |
Monthly price and volumes Ofs Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.98 (-16.58%) |
5.30 |
4.92 - 5.57 |
0.8406 times |
Fri 31 October 2025 |
5.97 (-22.37%) |
7.63 |
5.25 - 7.81 |
2.226 times |
Tue 30 September 2025 |
7.69 (-9.42%) |
8.50 |
7.58 - 8.99 |
1.1222 times |
Fri 29 August 2025 |
8.49 (0.12%) |
8.51 |
8.18 - 8.51 |
0.5632 times |
Thu 31 July 2025 |
8.48 (0.47%) |
8.45 |
8.17 - 8.70 |
0.7853 times |
Mon 30 June 2025 |
8.44 (1.44%) |
8.33 |
8.18 - 9.31 |
0.928 times |
Fri 30 May 2025 |
8.32 (-6.41%) |
9.00 |
8.24 - 9.02 |
0.6881 times |
Wed 30 April 2025 |
8.89 (-4.31%) |
9.26 |
7.88 - 9.52 |
0.8777 times |
Mon 31 March 2025 |
9.29 (11.93%) |
8.21 |
8.21 - 9.80 |
1.4731 times |
Fri 28 February 2025 |
8.30 (2.98%) |
8.03 |
8.02 - 8.62 |
0.4957 times |
Fri 31 January 2025 |
8.06 (-0.12%) |
8.14 |
7.92 - 8.22 |
0.6283 times |
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value | | 5 day DMA | 5.06 | | 12 day DMA | 5.15 | | 20 day DMA | 5.81 | | 35 day DMA | 6.43 | | 50 day DMA | 6.98 | | 100 day DMA | 7.71 | | 150 day DMA | 8.01 | | 200 day DMA | 8.16 | EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.07 | 5.12 | 5.12 | | 12 day EMA | 5.34 | 5.4 | 5.45 | | 20 day EMA | 5.7 | 5.78 | 5.85 | | 35 day EMA | 6.31 | 6.39 | 6.46 | | 50 day EMA | 6.92 | 7 | 7.08 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.06 | 5.09 | 5.13 | | 12 day SMA | 5.15 | 5.23 | 5.3 | | 20 day SMA | 5.81 | 5.91 | 6.01 | | 35 day SMA | 6.43 | 6.5 | 6.57 | | 50 day SMA | 6.98 | 7.05 | 7.12 | | 100 day SMA | 7.71 | 7.75 | 7.78 | | 150 day SMA | 8.01 | 8.03 | 8.05 | | 200 day SMA | 8.16 | 8.18 | 8.19 |
|
|
