Use Dark Theme
bell notificationshomepagelogin

OfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OfsCapital

Strong Daily Stock price targets for OfsCapital OFS are 8.18 and 8.35

Daily Target 18.15
Daily Target 28.21
Daily Target 38.3166666666667
Daily Target 48.38
Daily Target 58.49

Daily price and volume Ofs Capital

Date Closing Open Range Volume
Thu 29 May 2025 8.28 (-0.84%) 8.42 8.25 - 8.42 0.8467 times
Wed 28 May 2025 8.35 (-1.18%) 8.45 8.25 - 8.59 1.469 times
Tue 27 May 2025 8.45 (-0.24%) 8.53 8.30 - 8.68 1.5465 times
Fri 23 May 2025 8.47 (2.17%) 8.28 8.24 - 8.59 0.8066 times
Thu 22 May 2025 8.29 (-1.78%) 8.40 8.28 - 8.52 1.5091 times
Wed 21 May 2025 8.44 (-3.1%) 8.67 8.43 - 8.68 0.6303 times
Tue 20 May 2025 8.71 (-0.11%) 8.67 8.62 - 8.74 0.617 times
Mon 19 May 2025 8.72 (-0.34%) 8.67 8.52 - 8.89 0.9455 times
Fri 16 May 2025 8.75 (-0.57%) 8.80 8.53 - 8.89 0.6891 times
Thu 15 May 2025 8.80 (-0.11%) 8.74 8.65 - 8.95 0.9402 times
Wed 14 May 2025 8.81 (2.92%) 8.54 8.53 - 9.00 1.5144 times

Daily chart OfsCapital

Weekly price and charts OfsCapital

Strong weekly Stock price targets for OfsCapital OFS are 8.05 and 8.48

Weekly Target 17.97
Weekly Target 28.13
Weekly Target 38.4033333333333
Weekly Target 48.56
Weekly Target 58.83

Weekly price and volumes for Ofs Capital

Date Closing Open Range Volume
Thu 29 May 2025 8.28 (-2.24%) 8.53 8.25 - 8.68 1.1394 times
Fri 23 May 2025 8.47 (-3.2%) 8.67 8.24 - 8.89 1.3301 times
Fri 16 May 2025 8.75 (3.06%) 8.68 8.51 - 9.00 1.4609 times
Fri 09 May 2025 8.49 (-3.08%) 8.70 8.40 - 8.92 1.5996 times
Fri 02 May 2025 8.76 (-0.79%) 8.86 8.41 - 9.31 1.7895 times
Fri 25 April 2025 8.83 (4.62%) 8.44 8.20 - 8.83 1.0866 times
Thu 17 April 2025 8.44 (3.56%) 8.26 8.15 - 8.45 0.1783 times
Wed 16 April 2025 8.15 (0%) 8.26 8.15 - 8.45 0 times
Wed 16 April 2025 8.15 (0%) 8.26 8.15 - 8.45 0.3303 times
Wed 16 April 2025 8.15 (-0.97%) 8.36 7.89 - 8.60 1.0851 times
Fri 11 April 2025 8.23 (-5.07%) 8.34 7.88 - 8.89 2.6272 times

weekly chart OfsCapital

Monthly price and charts OfsCapital

Strong monthly Stock price targets for OfsCapital OFS are 7.87 and 8.65

Monthly Target 17.73
Monthly Target 28.01
Monthly Target 38.5133333333333
Monthly Target 48.79
Monthly Target 59.29

Monthly price and volumes Ofs Capital

Date Closing Open Range Volume
Thu 29 May 2025 8.28 (-6.86%) 9.00 8.24 - 9.02 0.69 times
Wed 30 April 2025 8.89 (-4.31%) 9.26 7.88 - 9.52 0.919 times
Mon 31 March 2025 9.29 (11.93%) 8.21 8.21 - 9.80 1.5424 times
Fri 28 February 2025 8.30 (2.98%) 8.03 8.02 - 8.62 0.519 times
Fri 31 January 2025 8.06 (-0.12%) 8.14 7.92 - 8.22 0.6579 times
Tue 31 December 2024 8.07 (-0.62%) 8.69 7.87 - 8.98 1.0889 times
Tue 26 November 2024 8.12 (0.25%) 8.19 7.81 - 8.31 0.9104 times
Thu 31 October 2024 8.10 (-4.14%) 8.47 8.05 - 8.47 0.7302 times
Mon 30 September 2024 8.45 (2.8%) 8.26 8.01 - 9.35 1.7596 times
Fri 30 August 2024 8.22 (-4.75%) 8.63 7.75 - 8.65 1.1825 times
Wed 31 July 2024 8.63 (-2.71%) 8.87 8.50 - 9.01 0.8393 times

monthly chart OfsCapital

DMA SMA EMA moving averages of Ofs Capital OFS

DMA (daily moving average) of Ofs Capital OFS

DMA period DMA value
5 day DMA 8.37
12 day DMA 8.55
20 day DMA 8.57
35 day DMA 8.52
50 day DMA 8.66
100 day DMA 8.5
150 day DMA 8.4
200 day DMA 8.35

EMA (exponential moving average) of Ofs Capital OFS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.398.448.48
12 day EMA8.488.528.55
20 day EMA8.548.578.59
35 day EMA8.628.648.66
50 day EMA8.678.698.7

SMA (simple moving average) of Ofs Capital OFS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.48.47
12 day SMA8.558.578.59
20 day SMA8.578.68.63
35 day SMA8.528.528.52
50 day SMA8.668.698.71
100 day SMA8.58.58.5
150 day SMA8.48.398.39
200 day SMA8.358.358.35
Back to top Use Dark Theme