Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 4.91 and 5.05
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.0266666666667 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.17 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.98 (-1.97%) | 5.09 | 4.98 - 5.12 | 0.9256 times | Fri 23 January 2026 | 5.08 (0%) | 5.26 | 5.04 - 5.26 | 0.4527 times | Thu 22 January 2026 | 5.08 (-3.61%) | 5.25 | 5.01 - 5.28 | 0.5597 times | Wed 21 January 2026 | 5.27 (8.21%) | 4.85 | 4.83 - 5.27 | 2.9959 times | Tue 20 January 2026 | 4.87 (-2.79%) | 4.86 | 4.85 - 5.03 | 1.1248 times | Fri 16 January 2026 | 5.01 (-1.18%) | 5.08 | 4.91 - 5.08 | 0.7553 times | Thu 15 January 2026 | 5.07 (3.89%) | 4.89 | 4.89 - 5.11 | 1.1936 times | Wed 14 January 2026 | 4.88 (0.21%) | 4.84 | 4.80 - 4.94 | 0.8096 times | Tue 13 January 2026 | 4.87 (0.41%) | 4.85 | 4.83 - 4.94 | 0.5289 times | Mon 12 January 2026 | 4.85 (-1.82%) | 4.90 | 4.83 - 4.94 | 0.6539 times | Fri 09 January 2026 | 4.94 (-0.8%) | 4.96 | 4.91 - 5.05 | 1.1538 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 4.91 and 5.05
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.0266666666667 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.98 (-1.97%) | 5.09 | 4.98 - 5.12 | 0.1385 times | Fri 23 January 2026 | 5.08 (1.4%) | 4.86 | 4.83 - 5.28 | 0.7678 times | Fri 16 January 2026 | 5.01 (1.42%) | 4.90 | 4.80 - 5.11 | 0.5896 times | Fri 09 January 2026 | 4.94 (3.35%) | 4.74 | 4.74 - 5.05 | 0.8971 times | Fri 02 January 2026 | 4.78 (3.91%) | 4.60 | 4.50 - 4.87 | 1.0323 times | Fri 26 December 2025 | 4.60 (-0.22%) | 4.63 | 4.44 - 4.85 | 1.5113 times | Fri 19 December 2025 | 4.61 (-10.14%) | 5.18 | 4.61 - 5.30 | 1.6571 times | Fri 12 December 2025 | 5.13 (-2.84%) | 5.24 | 4.91 - 5.37 | 0.9827 times | Fri 05 December 2025 | 5.28 (11.16%) | 4.78 | 4.69 - 5.36 | 1.5425 times | Fri 28 November 2025 | 4.75 (-0.21%) | 4.77 | 4.59 - 4.98 | 0.8811 times | Fri 21 November 2025 | 4.76 (-4.8%) | 5.00 | 4.74 - 5.19 | 1.0683 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 4.83 and 5.44
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.98 (4.62%) | 4.80 | 4.67 - 5.28 | 0.6903 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.7485 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 1.1394 times | Fri 31 October 2025 | 5.97 (-22.37%) | 7.63 | 5.25 - 7.81 | 1.988 times | Tue 30 September 2025 | 7.69 (-9.42%) | 8.50 | 7.58 - 8.99 | 1.0022 times | Fri 29 August 2025 | 8.49 (0.12%) | 8.51 | 8.18 - 8.51 | 0.503 times | Thu 31 July 2025 | 8.48 (0.47%) | 8.45 | 8.17 - 8.70 | 0.7014 times | Mon 30 June 2025 | 8.44 (1.44%) | 8.33 | 8.18 - 9.31 | 0.8288 times | Fri 30 May 2025 | 8.32 (-6.41%) | 9.00 | 8.24 - 9.02 | 0.6145 times | Wed 30 April 2025 | 8.89 (-4.31%) | 9.26 | 7.88 - 9.52 | 0.7839 times | Mon 31 March 2025 | 9.29 (11.93%) | 8.21 | 8.21 - 9.80 | 1.3156 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 4.99 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.94 |
| 100 day DMA | 6.17 |
| 150 day DMA | 6.92 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.06 | 5.05 |
| 12 day EMA | 5 | 5 | 4.98 |
| 20 day EMA | 4.95 | 4.95 | 4.94 |
| 35 day EMA | 4.97 | 4.97 | 4.96 |
| 50 day EMA | 4.97 | 4.97 | 4.97 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.06 | 5.06 |
| 12 day SMA | 4.99 | 4.99 | 4.96 |
| 20 day SMA | 4.89 | 4.88 | 4.85 |
| 35 day SMA | 4.94 | 4.94 | 4.94 |
| 50 day SMA | 4.94 | 4.95 | 4.95 |
| 100 day SMA | 6.17 | 6.21 | 6.24 |
| 150 day SMA | 6.92 | 6.95 | 6.98 |
| 200 day SMA | 7.34 | 7.35 | 7.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.