OfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOfs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital Strong Daily Stock price targets for OfsCapital OFS are 8.08 and 8.41 | Daily Target 1 | 8 | | Daily Target 2 | 8.15 | | Daily Target 3 | 8.33 | | Daily Target 4 | 8.48 | | Daily Target 5 | 8.66 |
Daily price and volume Ofs Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.30 (-2.12%) |
8.51 |
8.18 - 8.51 |
1.7154 times |
Thu 31 July 2025 |
8.48 (0.71%) |
8.50 |
8.35 - 8.55 |
0.5544 times |
Wed 30 July 2025 |
8.42 (3.06%) |
8.27 |
8.25 - 8.44 |
1.2325 times |
Tue 29 July 2025 |
8.17 (-3.43%) |
8.50 |
8.17 - 8.50 |
1.3086 times |
Mon 28 July 2025 |
8.46 (-0.24%) |
8.49 |
8.35 - 8.50 |
0.7376 times |
Fri 25 July 2025 |
8.48 (0.12%) |
8.43 |
8.41 - 8.50 |
0.7423 times |
Thu 24 July 2025 |
8.47 (-0.35%) |
8.46 |
8.41 - 8.51 |
0.8137 times |
Wed 23 July 2025 |
8.50 (0.24%) |
8.45 |
8.45 - 8.63 |
0.9065 times |
Tue 22 July 2025 |
8.48 (0%) |
8.47 |
8.41 - 8.51 |
0.8494 times |
Mon 21 July 2025 |
8.48 (0%) |
8.48 |
8.45 - 8.65 |
1.1397 times |
Fri 18 July 2025 |
8.48 (-0.47%) |
8.50 |
8.43 - 8.50 |
0.6133 times |
Weekly price and charts OfsCapital Strong weekly Stock price targets for OfsCapital OFS are 8.05 and 8.43 | Weekly Target 1 | 7.96 | | Weekly Target 2 | 8.13 | | Weekly Target 3 | 8.34 | | Weekly Target 4 | 8.51 | | Weekly Target 5 | 8.72 |
Weekly price and volumes for Ofs Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.30 (-2.12%) |
8.49 |
8.17 - 8.55 |
0.9863 times |
Fri 25 July 2025 |
8.48 (0%) |
8.48 |
8.41 - 8.65 |
0.7914 times |
Fri 18 July 2025 |
8.48 (-1.4%) |
8.62 |
8.43 - 8.70 |
0.6726 times |
Fri 11 July 2025 |
8.60 (1.78%) |
8.51 |
8.36 - 8.70 |
1.3433 times |
Thu 03 July 2025 |
8.45 (0%) |
8.50 |
8.30 - 8.69 |
1.0104 times |
Fri 27 June 2025 |
8.45 (-1.52%) |
8.52 |
8.33 - 8.68 |
0.9229 times |
Fri 20 June 2025 |
8.58 (-4.56%) |
9.00 |
8.41 - 9.19 |
1.7997 times |
Fri 13 June 2025 |
8.99 (6.39%) |
8.50 |
8.46 - 9.31 |
0.8679 times |
Fri 06 June 2025 |
8.45 (1.56%) |
8.33 |
8.18 - 8.67 |
0.8421 times |
Fri 30 May 2025 |
8.32 (-1.77%) |
8.53 |
8.25 - 8.68 |
0.7634 times |
Fri 23 May 2025 |
8.47 (-3.2%) |
8.67 |
8.24 - 8.89 |
0.7139 times |
Monthly price and charts OfsCapital Strong monthly Stock price targets for OfsCapital OFS are 8.08 and 8.41 | Monthly Target 1 | 8 | | Monthly Target 2 | 8.15 | | Monthly Target 3 | 8.33 | | Monthly Target 4 | 8.48 | | Monthly Target 5 | 8.66 |
Monthly price and volumes Ofs Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.30 (-2.12%) |
8.51 |
8.18 - 8.51 |
0.0746 times |
Thu 31 July 2025 |
8.48 (0.47%) |
8.45 |
8.17 - 8.70 |
1.0012 times |
Mon 30 June 2025 |
8.44 (1.44%) |
8.33 |
8.18 - 9.31 |
1.1831 times |
Fri 30 May 2025 |
8.32 (-6.41%) |
9.00 |
8.24 - 9.02 |
0.8772 times |
Wed 30 April 2025 |
8.89 (-4.31%) |
9.26 |
7.88 - 9.52 |
1.1189 times |
Mon 31 March 2025 |
9.29 (11.93%) |
8.21 |
8.21 - 9.80 |
1.8779 times |
Fri 28 February 2025 |
8.30 (2.98%) |
8.03 |
8.02 - 8.62 |
0.6319 times |
Fri 31 January 2025 |
8.06 (-0.12%) |
8.14 |
7.92 - 8.22 |
0.801 times |
Tue 31 December 2024 |
8.07 (-0.62%) |
8.69 |
7.87 - 8.98 |
1.3258 times |
Tue 26 November 2024 |
8.12 (0.25%) |
8.19 |
7.81 - 8.31 |
1.1084 times |
Thu 31 October 2024 |
8.10 (-4.14%) |
8.47 |
8.05 - 8.47 |
0.889 times |
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value | | 5 day DMA | 8.37 | | 12 day DMA | 8.44 | | 20 day DMA | 8.49 | | 35 day DMA | 8.57 | | 50 day DMA | 8.54 | | 100 day DMA | 8.65 | | 150 day DMA | 8.5 | | 200 day DMA | 8.42 | EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.38 | 8.42 | 8.39 | | 12 day EMA | 8.43 | 8.45 | 8.45 | | 20 day EMA | 8.46 | 8.48 | 8.48 | | 35 day EMA | 8.5 | 8.51 | 8.51 | | 50 day EMA | 8.53 | 8.54 | 8.54 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.37 | 8.4 | 8.4 | | 12 day SMA | 8.44 | 8.46 | 8.47 | | 20 day SMA | 8.49 | 8.5 | 8.5 | | 35 day SMA | 8.57 | 8.58 | 8.59 | | 50 day SMA | 8.54 | 8.55 | 8.55 | | 100 day SMA | 8.65 | 8.66 | 8.66 | | 150 day SMA | 8.5 | 8.49 | 8.49 | | 200 day SMA | 8.42 | 8.42 | 8.42 |
|
|
