OfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOfs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital Strong Daily Stock price targets for OfsCapital OFS are 8.72 and 8.83 | Daily Target 1 | 8.69 | | Daily Target 2 | 8.75 | | Daily Target 3 | 8.8033333333333 | | Daily Target 4 | 8.86 | | Daily Target 5 | 8.91 |
Daily price and volume Ofs Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
8.80 (0.11%) |
8.82 |
8.75 - 8.86 |
1.4031 times |
Mon 15 September 2025 |
8.79 (0.57%) |
8.77 |
8.74 - 8.80 |
0.8062 times |
Fri 12 September 2025 |
8.74 (0.23%) |
8.75 |
8.69 - 8.79 |
1.4729 times |
Thu 11 September 2025 |
8.72 (1.04%) |
8.66 |
8.66 - 8.75 |
0.6744 times |
Wed 10 September 2025 |
8.63 (0.35%) |
8.64 |
8.59 - 8.75 |
1.3566 times |
Tue 09 September 2025 |
8.60 (-1.38%) |
8.74 |
8.60 - 8.75 |
0.7287 times |
Mon 08 September 2025 |
8.72 (0.23%) |
8.73 |
8.69 - 8.75 |
0.876 times |
Fri 05 September 2025 |
8.70 (0.46%) |
8.65 |
8.63 - 8.73 |
1.1111 times |
Thu 04 September 2025 |
8.66 (0.23%) |
8.63 |
8.61 - 8.67 |
0.646 times |
Wed 03 September 2025 |
8.64 (1.17%) |
8.52 |
8.51 - 8.65 |
0.9251 times |
Tue 02 September 2025 |
8.54 (0.59%) |
8.50 |
8.45 - 8.54 |
1.2661 times |
Weekly price and charts OfsCapital Strong weekly Stock price targets for OfsCapital OFS are 8.77 and 8.89 | Weekly Target 1 | 8.68 | | Weekly Target 2 | 8.74 | | Weekly Target 3 | 8.8 | | Weekly Target 4 | 8.86 | | Weekly Target 5 | 8.92 |
Weekly price and volumes for Ofs Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
8.80 (0.69%) |
8.77 |
8.74 - 8.86 |
0.5783 times |
Fri 12 September 2025 |
8.74 (0.46%) |
8.73 |
8.59 - 8.79 |
1.3373 times |
Fri 05 September 2025 |
8.70 (2.47%) |
8.50 |
8.45 - 8.73 |
1.0335 times |
Fri 29 August 2025 |
8.49 (0%) |
8.35 |
8.35 - 8.49 |
0.2192 times |
Fri 29 August 2025 |
8.49 (2.04%) |
8.33 |
8.30 - 8.49 |
0.9747 times |
Fri 22 August 2025 |
8.32 (0.24%) |
8.31 |
8.20 - 8.41 |
1.0965 times |
Fri 15 August 2025 |
8.30 (-0.12%) |
8.31 |
8.25 - 8.42 |
0.8502 times |
Fri 08 August 2025 |
8.31 (0.12%) |
8.30 |
8.21 - 8.48 |
1.0674 times |
Fri 01 August 2025 |
8.30 (-2.12%) |
8.49 |
8.17 - 8.55 |
1.5774 times |
Fri 25 July 2025 |
8.48 (0%) |
8.48 |
8.41 - 8.65 |
1.2656 times |
Fri 18 July 2025 |
8.48 (-1.4%) |
8.62 |
8.43 - 8.70 |
1.0756 times |
Monthly price and charts OfsCapital Strong monthly Stock price targets for OfsCapital OFS are 8.63 and 9.04 | Monthly Target 1 | 8.29 | | Monthly Target 2 | 8.55 | | Monthly Target 3 | 8.7033333333333 | | Monthly Target 4 | 8.96 | | Monthly Target 5 | 9.11 |
Monthly price and volumes Ofs Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
8.80 (3.65%) |
8.50 |
8.45 - 8.86 |
0.4516 times |
Fri 29 August 2025 |
8.49 (0.12%) |
8.51 |
8.18 - 8.51 |
0.7191 times |
Thu 31 July 2025 |
8.48 (0.47%) |
8.45 |
8.17 - 8.70 |
1.0026 times |
Mon 30 June 2025 |
8.44 (1.44%) |
8.33 |
8.18 - 9.31 |
1.1847 times |
Fri 30 May 2025 |
8.32 (-6.41%) |
9.00 |
8.24 - 9.02 |
0.8785 times |
Wed 30 April 2025 |
8.89 (-4.31%) |
9.26 |
7.88 - 9.52 |
1.1205 times |
Mon 31 March 2025 |
9.29 (11.93%) |
8.21 |
8.21 - 9.80 |
1.8805 times |
Fri 28 February 2025 |
8.30 (2.98%) |
8.03 |
8.02 - 8.62 |
0.6328 times |
Fri 31 January 2025 |
8.06 (-0.12%) |
8.14 |
7.92 - 8.22 |
0.8021 times |
Tue 31 December 2024 |
8.07 (-0.62%) |
8.69 |
7.87 - 8.98 |
1.3276 times |
Tue 26 November 2024 |
8.12 (0.25%) |
8.19 |
7.81 - 8.31 |
1.11 times |
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value | | 5 day DMA | 8.74 | | 12 day DMA | 8.67 | | 20 day DMA | 8.54 | | 35 day DMA | 8.44 | | 50 day DMA | 8.47 | | 100 day DMA | 8.54 | | 150 day DMA | 8.58 | | 200 day DMA | 8.47 | EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.75 | 8.72 | 8.69 | | 12 day EMA | 8.66 | 8.63 | 8.6 | | 20 day EMA | 8.58 | 8.56 | 8.54 | | 35 day EMA | 8.55 | 8.53 | 8.51 | | 50 day EMA | 8.5 | 8.49 | 8.48 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.74 | 8.7 | 8.68 | | 12 day SMA | 8.67 | 8.64 | 8.61 | | 20 day SMA | 8.54 | 8.51 | 8.49 | | 35 day SMA | 8.44 | 8.43 | 8.42 | | 50 day SMA | 8.47 | 8.46 | 8.46 | | 100 day SMA | 8.54 | 8.54 | 8.53 | | 150 day SMA | 8.58 | 8.57 | 8.57 | | 200 day SMA | 8.47 | 8.47 | 8.47 |
|
|
