Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 165.33 and 168.68
| Daily Target 1 | 162.76 |
| Daily Target 2 | 164.55 |
| Daily Target 3 | 166.11 |
| Daily Target 4 | 167.9 |
| Daily Target 5 | 169.46 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 166.34 (0.24%) | 165.77 | 164.32 - 167.67 | 0.9196 times | Thu 29 October 2026 | 165.95 (5.93%) | 158.02 | 158.00 - 166.42 | 1.2807 times | Wed 28 October 2026 | 156.66 (0.84%) | 156.01 | 153.70 - 159.87 | 1.6876 times | Tue 27 October 2026 | 155.36 (-5.83%) | 156.77 | 151.41 - 159.12 | 2.5547 times | Mon 26 October 2026 | 164.97 (-1.91%) | 168.32 | 163.65 - 169.44 | 0.6098 times | Fri 23 October 2026 | 168.18 (-1.87%) | 170.31 | 167.67 - 170.31 | 0.6451 times | Thu 22 October 2026 | 171.39 (1.57%) | 169.43 | 168.08 - 173.39 | 0.8819 times | Wed 21 October 2026 | 168.74 (-0.45%) | 170.53 | 166.82 - 171.13 | 0.6986 times | Tue 20 October 2026 | 169.51 (1.26%) | 168.18 | 167.63 - 170.55 | 0.3987 times | Mon 19 October 2026 | 167.40 (-0.45%) | 167.93 | 166.51 - 167.95 | 0.3232 times | Fri 16 October 2026 | 168.16 (0.94%) | 167.60 | 166.85 - 171.00 | 0.4209 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 149.86 and 167.89
| Weekly Target 1 | 144.37 |
| Weekly Target 2 | 155.35 |
| Weekly Target 3 | 162.39666666667 |
| Weekly Target 4 | 173.38 |
| Weekly Target 5 | 180.43 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 166.34 (-1.09%) | 168.32 | 151.41 - 169.44 | 2.3588 times | Fri 23 October 2026 | 168.18 (0.01%) | 167.93 | 166.51 - 173.39 | 0.9858 times | Fri 16 October 2026 | 168.16 (3.89%) | 162.16 | 161.74 - 171.00 | 0.7325 times | Fri 09 October 2026 | 161.87 (-0.77%) | 162.53 | 159.89 - 166.45 | 0.8864 times | Fri 02 October 2026 | 163.12 (0.19%) | 161.98 | 159.70 - 165.98 | 0.7501 times | Fri 25 September 2026 | 162.81 (1.99%) | 162.00 | 160.18 - 166.75 | 0.7875 times | Fri 18 September 2026 | 159.63 (-2.59%) | 161.57 | 156.91 - 163.61 | 1.1466 times | Fri 11 September 2026 | 163.87 (-5.46%) | 172.67 | 161.10 - 172.67 | 0.6313 times | Fri 04 September 2026 | 173.33 (-1.01%) | 173.88 | 166.77 - 174.49 | 0.9736 times | Fri 28 August 2026 | 175.09 (-1.93%) | 179.12 | 173.50 - 181.93 | 0.7476 times | Fri 21 August 2026 | 178.54 (-2.01%) | 181.45 | 175.95 - 182.12 | 0.7555 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 158.88 and 180.86
| Monthly Target 1 | 141.73 |
| Monthly Target 2 | 154.04 |
| Monthly Target 3 | 163.71333333333 |
| Monthly Target 4 | 176.02 |
| Monthly Target 5 | 185.69 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 166.34 (2.72%) | 161.61 | 151.41 - 173.39 | 1.0719 times | Wed 30 September 2026 | 161.93 (-6.17%) | 171.62 | 156.91 - 173.49 | 0.7852 times | Mon 31 August 2026 | 172.58 (-1.19%) | 177.11 | 172.29 - 188.32 | 0.757 times | Fri 31 July 2026 | 174.66 (8.88%) | 160.32 | 151.04 - 188.59 | 1.27 times | Tue 30 June 2026 | 160.42 (1.6%) | 156.45 | 150.28 - 163.54 | 0.9394 times | Fri 29 May 2026 | 157.90 (-7.33%) | 170.99 | 151.98 - 171.25 | 0.8461 times | Thu 30 April 2026 | 170.39 (3.39%) | 165.63 | 161.04 - 182.55 | 0.9134 times | Tue 31 March 2026 | 164.80 (-5.01%) | 170.90 | 159.00 - 173.47 | 1.2244 times | Fri 27 February 2026 | 173.50 (-5.57%) | 184.50 | 168.30 - 206.04 | 1.1099 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.0828 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 0.724 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 161.86 |
| 12 day DMA | 165.77 |
| 20 day DMA | 164.74 |
| 35 day DMA | 163.51 |
| 50 day DMA | 166.14 |
| 100 day DMA | 165.89 |
| 150 day DMA | 165.6 |
| 200 day DMA | 169.29 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.95 | 162.76 | 161.17 |
| 12 day EMA | 164.42 | 164.07 | 163.73 |
| 20 day EMA | 164.72 | 164.55 | 164.4 |
| 35 day EMA | 166.05 | 166.03 | 166.03 |
| 50 day EMA | 166.79 | 166.81 | 166.84 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.86 | 162.22 | 163.31 |
| 12 day SMA | 165.77 | 165.53 | 165.42 |
| 20 day SMA | 164.74 | 164.58 | 164.42 |
| 35 day SMA | 163.51 | 163.44 | 163.35 |
| 50 day SMA | 166.14 | 166.37 | 166.62 |
| 100 day SMA | 165.89 | 165.75 | 165.65 |
| 150 day SMA | 165.6 | 165.59 | 165.54 |
| 200 day SMA | 169.29 | 169.44 | 169.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.