Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 160.19 and 165.87
| Daily Target 1 | 159.04 |
| Daily Target 2 | 161.33 |
| Daily Target 3 | 164.71666666667 |
| Daily Target 4 | 167.01 |
| Daily Target 5 | 170.4 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 163.63 (-2.87%) | 167.31 | 162.42 - 168.10 | 0.8741 times | Fri 01 May 2026 | 168.46 (-1.13%) | 170.99 | 167.85 - 171.25 | 0.7207 times | Thu 30 April 2026 | 170.39 (0.92%) | 169.54 | 168.93 - 171.45 | 0.7432 times | Wed 29 April 2026 | 168.84 (-0.59%) | 171.98 | 167.85 - 174.65 | 1.1981 times | Tue 28 April 2026 | 169.84 (-4.46%) | 168.10 | 161.04 - 170.87 | 2.4153 times | Mon 27 April 2026 | 177.76 (-0.29%) | 177.04 | 176.11 - 181.80 | 1.7167 times | Fri 24 April 2026 | 178.27 (-0.62%) | 180.05 | 177.76 - 180.17 | 0.7844 times | Thu 23 April 2026 | 179.38 (1.49%) | 177.53 | 177.43 - 180.72 | 0.5959 times | Wed 22 April 2026 | 176.74 (-0.52%) | 179.36 | 176.31 - 179.93 | 0.4561 times | Tue 21 April 2026 | 177.66 (-1.63%) | 181.37 | 176.87 - 182.55 | 0.4956 times | Mon 20 April 2026 | 180.61 (0.61%) | 178.65 | 176.73 - 181.06 | 0.6109 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 160.19 and 165.87
| Weekly Target 1 | 159.04 |
| Weekly Target 2 | 161.33 |
| Weekly Target 3 | 164.71666666667 |
| Weekly Target 4 | 167.01 |
| Weekly Target 5 | 170.4 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 163.63 (-2.87%) | 167.31 | 162.42 - 168.10 | 0.2119 times | Fri 01 May 2026 | 168.46 (-5.5%) | 177.04 | 161.04 - 181.80 | 1.6467 times | Fri 24 April 2026 | 178.27 (-0.7%) | 178.65 | 176.31 - 182.55 | 0.7133 times | Fri 17 April 2026 | 179.52 (2.3%) | 174.12 | 173.27 - 181.52 | 0.6333 times | Fri 10 April 2026 | 175.48 (6.33%) | 164.12 | 163.13 - 176.03 | 0.9402 times | Thu 02 April 2026 | 165.03 (1.76%) | 164.31 | 159.00 - 166.99 | 0.9425 times | Fri 27 March 2026 | 162.17 (-0.98%) | 167.49 | 162.12 - 169.76 | 0.9466 times | Fri 20 March 2026 | 163.78 (-2.1%) | 168.52 | 161.44 - 170.68 | 0.6076 times | Fri 13 March 2026 | 167.30 (-0.56%) | 165.96 | 163.29 - 170.14 | 1.6851 times | Fri 06 March 2026 | 168.24 (-3.03%) | 170.90 | 164.53 - 173.47 | 1.6729 times | Fri 27 February 2026 | 173.50 (-12.78%) | 198.49 | 168.30 - 198.50 | 2.4397 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 158.61 and 167.44
| Monthly Target 1 | 156.94 |
| Monthly Target 2 | 160.28 |
| Monthly Target 3 | 165.76666666667 |
| Monthly Target 4 | 169.11 |
| Monthly Target 5 | 174.6 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 163.63 (-3.97%) | 170.99 | 162.42 - 171.25 | 0.1085 times | Thu 30 April 2026 | 170.39 (3.39%) | 165.63 | 161.04 - 182.55 | 1.1533 times | Tue 31 March 2026 | 164.80 (-5.01%) | 170.90 | 159.00 - 173.47 | 1.5461 times | Fri 27 February 2026 | 173.50 (-5.57%) | 184.50 | 168.30 - 206.04 | 1.4015 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.3673 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 0.9143 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.7317 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 0.9147 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.8313 times | Fri 29 August 2025 | 195.77 (4.04%) | 187.26 | 185.05 - 198.64 | 1.0312 times | Thu 31 July 2025 | 188.17 (15.84%) | 162.21 | 161.56 - 191.74 | 1.0854 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 168.23 |
| 12 day DMA | 174.26 |
| 20 day DMA | 174.39 |
| 35 day DMA | 170.54 |
| 50 day DMA | 171.47 |
| 100 day DMA | 181.73 |
| 150 day DMA | 185.13 |
| 200 day DMA | 186.43 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.52 | 170.97 | 172.23 |
| 12 day EMA | 171.62 | 173.07 | 173.91 |
| 20 day EMA | 172.4 | 173.32 | 173.83 |
| 35 day EMA | 173.69 | 174.28 | 174.62 |
| 50 day EMA | 173.33 | 173.73 | 173.95 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.23 | 171.06 | 173.02 |
| 12 day SMA | 174.26 | 175.09 | 175.74 |
| 20 day SMA | 174.39 | 174.51 | 174.34 |
| 35 day SMA | 170.54 | 170.58 | 170.56 |
| 50 day SMA | 171.47 | 172.13 | 172.69 |
| 100 day SMA | 181.73 | 181.94 | 182.09 |
| 150 day SMA | 185.13 | 185.33 | 185.49 |
| 200 day SMA | 186.43 | 186.44 | 186.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.