Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 158.69 and 161.36
| Daily Target 1 | 156.59 |
| Daily Target 2 | 158.11 |
| Daily Target 3 | 159.26 |
| Daily Target 4 | 160.78 |
| Daily Target 5 | 161.93 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 159.63 (-0.16%) | 159.39 | 157.74 - 160.41 | 2.3332 times | Thu 17 September 2026 | 159.89 (1.25%) | 160.75 | 158.20 - 163.01 | 0.8075 times | Wed 16 September 2026 | 157.92 (-1.36%) | 161.39 | 157.22 - 161.39 | 0.9999 times | Tue 15 September 2026 | 160.09 (-0.09%) | 160.43 | 156.91 - 160.43 | 0.8435 times | Mon 14 September 2026 | 160.23 (-2.22%) | 161.57 | 160.09 - 163.61 | 0.7538 times | Fri 11 September 2026 | 163.87 (0.7%) | 164.27 | 162.18 - 165.21 | 0.7678 times | Thu 10 September 2026 | 162.73 (-2.68%) | 166.58 | 161.10 - 166.83 | 0.9841 times | Wed 09 September 2026 | 167.21 (-1.88%) | 169.40 | 166.42 - 171.48 | 0.6838 times | Tue 08 September 2026 | 170.41 (-1.68%) | 172.67 | 170.32 - 172.67 | 0.7235 times | Fri 04 September 2026 | 173.33 (1.46%) | 170.02 | 169.89 - 173.49 | 1.103 times | Thu 03 September 2026 | 170.84 (1.02%) | 171.16 | 167.67 - 173.09 | 1.2629 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 154.92 and 161.62
| Weekly Target 1 | 153.35 |
| Weekly Target 2 | 156.49 |
| Weekly Target 3 | 160.05 |
| Weekly Target 4 | 163.19 |
| Weekly Target 5 | 166.75 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 159.63 (-2.59%) | 161.57 | 156.91 - 163.61 | 1.1258 times | Fri 11 September 2026 | 163.87 (-5.46%) | 172.67 | 161.10 - 172.67 | 0.6199 times | Fri 04 September 2026 | 173.33 (-1.01%) | 173.88 | 166.77 - 174.49 | 0.9559 times | Fri 28 August 2026 | 175.09 (-1.93%) | 179.12 | 173.50 - 181.93 | 0.7341 times | Fri 21 August 2026 | 178.54 (-2.01%) | 181.45 | 175.95 - 182.12 | 0.7418 times | Fri 14 August 2026 | 182.20 (-1.79%) | 185.08 | 180.40 - 187.18 | 0.78 times | Fri 07 August 2026 | 185.52 (6.22%) | 177.11 | 176.92 - 188.32 | 1.239 times | Fri 31 July 2026 | 174.66 (8.68%) | 162.22 | 162.04 - 188.59 | 2.2947 times | Fri 24 July 2026 | 160.71 (0%) | 158.06 | 158.06 - 162.14 | 0.213 times | Fri 24 July 2026 | 160.71 (3.04%) | 156.54 | 151.04 - 162.14 | 1.2958 times | Fri 17 July 2026 | 155.97 (0.24%) | 155.46 | 154.53 - 162.26 | 1.1957 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 149.98 and 166.56
| Monthly Target 1 | 146.76 |
| Monthly Target 2 | 153.2 |
| Monthly Target 3 | 163.34333333333 |
| Monthly Target 4 | 169.78 |
| Monthly Target 5 | 179.92 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 159.63 (-7.5%) | 171.62 | 156.91 - 173.49 | 0.5646 times | Mon 31 August 2026 | 172.58 (-1.19%) | 177.11 | 172.29 - 188.32 | 0.8056 times | Fri 31 July 2026 | 174.66 (8.88%) | 160.32 | 151.04 - 188.59 | 1.3514 times | Tue 30 June 2026 | 160.42 (1.6%) | 156.45 | 150.28 - 163.54 | 0.9996 times | Fri 29 May 2026 | 157.90 (-7.33%) | 170.99 | 151.98 - 171.25 | 0.9004 times | Thu 30 April 2026 | 170.39 (3.39%) | 165.63 | 161.04 - 182.55 | 0.9719 times | Tue 31 March 2026 | 164.80 (-5.01%) | 170.90 | 159.00 - 173.47 | 1.3029 times | Fri 27 February 2026 | 173.50 (-5.57%) | 184.50 | 168.30 - 206.04 | 1.181 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.1522 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 0.7705 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.6166 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 159.55 |
| 12 day DMA | 164.61 |
| 20 day DMA | 169.09 |
| 35 day DMA | 174.43 |
| 50 day DMA | 170.44 |
| 100 day DMA | 164.32 |
| 150 day DMA | 167.3 |
| 200 day DMA | 173.28 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.41 | 160.8 | 161.25 |
| 12 day EMA | 164.03 | 164.83 | 165.73 |
| 20 day EMA | 166.86 | 167.62 | 168.43 |
| 35 day EMA | 167.58 | 168.05 | 168.53 |
| 50 day EMA | 168.12 | 168.47 | 168.82 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.55 | 160.4 | 160.97 |
| 12 day SMA | 164.61 | 165.38 | 166.44 |
| 20 day SMA | 169.09 | 170.01 | 170.95 |
| 35 day SMA | 174.43 | 174.85 | 175.27 |
| 50 day SMA | 170.44 | 170.36 | 170.24 |
| 100 day SMA | 164.32 | 164.42 | 164.51 |
| 150 day SMA | 167.3 | 167.57 | 167.84 |
| 200 day SMA | 173.28 | 173.42 | 173.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.