ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld Strong Daily Stock price targets for ArmstrongWorld AWI are 132.37 and 137.37 | Daily Target 1 | 128.25 | | Daily Target 2 | 131.49 | | Daily Target 3 | 133.24666666667 | | Daily Target 4 | 136.49 | | Daily Target 5 | 138.25 |
Daily price and volume Armstrong World
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
134.74 (1.67%) |
130.51 |
130.00 - 135.00 |
0.5425 times |
Thu 10 April 2025 |
132.53 (-2.21%) |
133.02 |
129.04 - 133.94 |
0.67 times |
Wed 09 April 2025 |
135.53 (7.48%) |
125.33 |
123.21 - 137.64 |
1.4121 times |
Tue 08 April 2025 |
126.10 (-1.75%) |
131.21 |
124.82 - 133.06 |
2.0413 times |
Mon 07 April 2025 |
128.35 (-1.72%) |
125.06 |
122.37 - 131.93 |
1.2033 times |
Fri 04 April 2025 |
130.59 (-3.29%) |
129.11 |
126.30 - 133.35 |
0.9104 times |
Thu 03 April 2025 |
135.03 (-5.65%) |
139.61 |
131.77 - 140.03 |
0.9842 times |
Wed 02 April 2025 |
143.11 (1.04%) |
140.14 |
140.14 - 144.14 |
0.5667 times |
Tue 01 April 2025 |
141.64 (0.54%) |
139.91 |
138.66 - 142.08 |
0.6477 times |
Mon 31 March 2025 |
140.88 (0.95%) |
138.29 |
136.23 - 141.00 |
1.0219 times |
Fri 28 March 2025 |
139.55 (-3.45%) |
143.63 |
138.96 - 144.29 |
0.525 times |
Weekly price and charts ArmstrongWorld Strong weekly Stock price targets for ArmstrongWorld AWI are 128.56 and 143.83 | Weekly Target 1 | 116.31 | | Weekly Target 2 | 125.53 | | Weekly Target 3 | 131.58333333333 | | Weekly Target 4 | 140.8 | | Weekly Target 5 | 146.85 |
Weekly price and volumes for Armstrong World
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
134.74 (3.18%) |
125.06 |
122.37 - 137.64 |
1.4416 times |
Fri 04 April 2025 |
130.59 (-6.42%) |
138.29 |
126.30 - 144.14 |
1.0146 times |
Fri 28 March 2025 |
139.55 (-1.07%) |
143.48 |
138.96 - 147.17 |
0.5062 times |
Fri 21 March 2025 |
141.06 (0.58%) |
139.76 |
137.82 - 144.38 |
1.1493 times |
Fri 14 March 2025 |
140.24 (-6.21%) |
147.54 |
135.60 - 150.57 |
1.6441 times |
Fri 07 March 2025 |
149.52 (-2.69%) |
153.72 |
144.96 - 155.10 |
1.0655 times |
Fri 28 February 2025 |
153.66 (4.61%) |
146.66 |
144.67 - 156.60 |
1.2881 times |
Fri 21 February 2025 |
146.89 (-4.54%) |
153.74 |
145.11 - 156.06 |
0.6852 times |
Fri 14 February 2025 |
153.87 (1.89%) |
152.01 |
147.99 - 154.62 |
0.606 times |
Fri 07 February 2025 |
151.01 (0%) |
147.66 |
145.90 - 154.01 |
0.5994 times |
Fri 31 January 2025 |
151.01 (0.54%) |
149.22 |
147.11 - 153.21 |
0.7295 times |
Monthly price and charts ArmstrongWorld Strong monthly Stock price targets for ArmstrongWorld AWI are 117.67 and 139.44 | Monthly Target 1 | 111.98 | | Monthly Target 2 | 123.36 | | Monthly Target 3 | 133.75 | | Monthly Target 4 | 145.13 | | Monthly Target 5 | 155.52 |
Monthly price and volumes Armstrong World
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
134.74 (-4.36%) |
139.91 |
122.37 - 144.14 |
0.7159 times |
Mon 31 March 2025 |
140.88 (-8.32%) |
153.72 |
135.60 - 155.10 |
1.4985 times |
Fri 28 February 2025 |
153.66 (1.75%) |
147.66 |
144.67 - 156.60 |
1.0318 times |
Fri 31 January 2025 |
151.01 (6.85%) |
141.92 |
139.00 - 153.21 |
0.8128 times |
Tue 31 December 2024 |
141.33 (-12.76%) |
159.77 |
140.27 - 160.10 |
0.5322 times |
Tue 26 November 2024 |
162.01 (16.09%) |
140.39 |
140.08 - 164.40 |
0.7673 times |
Thu 31 October 2024 |
139.55 (6.18%) |
131.67 |
129.38 - 143.07 |
1.0367 times |
Mon 30 September 2024 |
131.43 (3.68%) |
126.27 |
118.14 - 133.40 |
0.7595 times |
Fri 30 August 2024 |
126.76 (-3.53%) |
131.49 |
117.92 - 131.85 |
1.1304 times |
Wed 31 July 2024 |
131.40 (16.04%) |
113.83 |
110.68 - 134.90 |
1.7148 times |
Fri 28 June 2024 |
113.24 (-2.21%) |
116.70 |
110.77 - 117.60 |
1.116 times |
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value | | 5 day DMA | 131.45 | | 12 day DMA | 136.05 | | 20 day DMA | 138.16 | | 35 day DMA | 142.67 | | 50 day DMA | 145.36 | | 100 day DMA | 147.69 | | 150 day DMA | 143.44 | | 200 day DMA | 137.88 | EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.35 | 132.66 | 132.73 | | 12 day EMA | 135.41 | 135.53 | 136.07 | | 20 day EMA | 137.79 | 138.11 | 138.7 | | 35 day EMA | 141.18 | 141.56 | 142.09 | | 50 day EMA | 144.4 | 144.79 | 145.29 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.45 | 130.62 | 131.12 | | 12 day SMA | 136.05 | 136.99 | 137.7 | | 20 day SMA | 138.16 | 138.43 | 138.88 | | 35 day SMA | 142.67 | 143.17 | 143.79 | | 50 day SMA | 145.36 | 145.66 | 145.99 | | 100 day SMA | 147.69 | 147.89 | 148.1 | | 150 day SMA | 143.44 | 143.39 | 143.35 | | 200 day SMA | 137.88 | 137.78 | 137.69 |
|
|
