Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 159.42 and 167.42
| Daily Target 1 | 157.42 |
| Daily Target 2 | 161.41 |
| Daily Target 3 | 165.42333333333 |
| Daily Target 4 | 169.41 |
| Daily Target 5 | 173.42 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 165.39 (-2.81%) | 167.98 | 161.44 - 169.44 | 0.4558 times | Tue 17 March 2026 | 170.17 (1.61%) | 168.69 | 168.02 - 170.68 | 0.6614 times | Mon 16 March 2026 | 167.48 (0.11%) | 168.52 | 166.14 - 168.52 | 0.6358 times | Fri 13 March 2026 | 167.30 (1.41%) | 166.08 | 164.73 - 167.64 | 0.6859 times | Thu 12 March 2026 | 164.98 (-1.63%) | 165.35 | 164.26 - 168.13 | 0.7142 times | Wed 11 March 2026 | 167.72 (0.79%) | 166.40 | 163.67 - 167.90 | 1.0056 times | Tue 10 March 2026 | 166.40 (-0.05%) | 167.35 | 165.54 - 170.14 | 1.1862 times | Mon 09 March 2026 | 166.48 (-1.05%) | 165.96 | 163.29 - 167.73 | 1.9413 times | Fri 06 March 2026 | 168.24 (-2.03%) | 169.28 | 165.65 - 169.48 | 1.0171 times | Thu 05 March 2026 | 171.72 (1.06%) | 168.09 | 164.53 - 173.01 | 1.6966 times | Wed 04 March 2026 | 169.92 (0.02%) | 169.88 | 167.01 - 170.57 | 0.9149 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 158.8 and 168.04
| Weekly Target 1 | 156.6 |
| Weekly Target 2 | 160.99 |
| Weekly Target 3 | 165.83666666667 |
| Weekly Target 4 | 170.23 |
| Weekly Target 5 | 175.08 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 165.39 (-1.14%) | 168.52 | 161.44 - 170.68 | 0.4638 times | Fri 13 March 2026 | 167.30 (-0.56%) | 165.96 | 163.29 - 170.14 | 1.4639 times | Fri 06 March 2026 | 168.24 (-3.03%) | 170.90 | 164.53 - 173.47 | 1.4533 times | Fri 27 February 2026 | 173.50 (-12.78%) | 198.49 | 168.30 - 198.50 | 2.1195 times | Fri 20 February 2026 | 198.92 (-0.68%) | 200.00 | 195.06 - 202.19 | 0.5463 times | Fri 13 February 2026 | 200.28 (0%) | 196.12 | 196.12 - 201.60 | 0.1761 times | Fri 13 February 2026 | 200.28 (1.02%) | 199.54 | 196.12 - 206.04 | 0.6687 times | Fri 06 February 2026 | 198.25 (7.9%) | 184.50 | 184.00 - 199.35 | 0.8254 times | Fri 30 January 2026 | 183.74 (-1.89%) | 186.95 | 181.90 - 189.29 | 1.3042 times | Fri 23 January 2026 | 187.28 (-4.51%) | 194.01 | 185.34 - 195.51 | 0.9787 times | Fri 16 January 2026 | 196.12 (-2.19%) | 200.27 | 193.13 - 201.92 | 0.7454 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 157.4 and 169.43
| Monthly Target 1 | 154.74 |
| Monthly Target 2 | 160.06 |
| Monthly Target 3 | 166.76666666667 |
| Monthly Target 4 | 172.09 |
| Monthly Target 5 | 178.8 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 165.39 (-4.67%) | 170.90 | 161.44 - 173.47 | 1.0813 times | Fri 27 February 2026 | 173.50 (-5.57%) | 184.50 | 168.30 - 206.04 | 1.3867 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.3529 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 0.9046 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.724 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 0.9051 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.8226 times | Fri 29 August 2025 | 195.77 (4.04%) | 187.26 | 185.05 - 198.64 | 1.0203 times | Thu 31 July 2025 | 188.17 (15.84%) | 162.21 | 161.56 - 191.74 | 1.0739 times | Mon 30 June 2025 | 162.44 (4.38%) | 155.39 | 149.06 - 169.32 | 0.7287 times | Fri 30 May 2025 | 155.63 (7.32%) | 146.08 | 146.08 - 160.94 | 0.6846 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 167.06 |
| 12 day DMA | 167.97 |
| 20 day DMA | 173.57 |
| 35 day DMA | 182.66 |
| 50 day DMA | 185.52 |
| 100 day DMA | 187.05 |
| 150 day DMA | 190.24 |
| 200 day DMA | 184.72 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.3 | 168.25 | 167.29 |
| 12 day EMA | 169.65 | 170.43 | 170.48 |
| 20 day EMA | 173.5 | 174.35 | 174.79 |
| 35 day EMA | 178.46 | 179.23 | 179.76 |
| 50 day EMA | 184.48 | 185.26 | 185.88 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.06 | 167.53 | 166.78 |
| 12 day SMA | 167.97 | 168.52 | 168.8 |
| 20 day SMA | 173.57 | 175.14 | 176.54 |
| 35 day SMA | 182.66 | 183.18 | 183.62 |
| 50 day SMA | 185.52 | 186.12 | 186.73 |
| 100 day SMA | 187.05 | 187.43 | 187.74 |
| 150 day SMA | 190.24 | 190.43 | 190.61 |
| 200 day SMA | 184.72 | 184.68 | 184.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.