Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 156.57 and 161.78
| Daily Target 1 | 152.66 |
| Daily Target 2 | 155.27 |
| Daily Target 3 | 157.87 |
| Daily Target 4 | 160.48 |
| Daily Target 5 | 163.08 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 157.88 (2.59%) | 155.26 | 155.26 - 160.47 | 1.2725 times | Wed 17 June 2026 | 153.89 (-2.6%) | 157.27 | 153.14 - 160.04 | 1.256 times | Tue 16 June 2026 | 158.00 (0.86%) | 158.07 | 156.96 - 159.81 | 0.7414 times | Mon 15 June 2026 | 156.66 (1.59%) | 155.59 | 155.54 - 160.73 | 1.0154 times | Fri 12 June 2026 | 154.21 (-0.57%) | 156.95 | 154.15 - 156.95 | 0.8709 times | Thu 11 June 2026 | 155.09 (1.91%) | 153.72 | 151.77 - 155.36 | 0.696 times | Wed 10 June 2026 | 152.19 (-2.72%) | 156.42 | 151.63 - 156.93 | 0.941 times | Tue 09 June 2026 | 156.45 (2.87%) | 153.25 | 153.25 - 156.69 | 1.3285 times | Mon 08 June 2026 | 152.08 (-1.98%) | 154.22 | 151.89 - 155.80 | 0.7892 times | Fri 05 June 2026 | 155.15 (1.57%) | 150.28 | 150.28 - 156.32 | 1.0891 times | Thu 04 June 2026 | 152.75 (-0.3%) | 154.65 | 151.19 - 155.87 | 0.8682 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 155.51 and 163.1
| Weekly Target 1 | 149.66 |
| Weekly Target 2 | 153.77 |
| Weekly Target 3 | 157.25 |
| Weekly Target 4 | 161.36 |
| Weekly Target 5 | 164.84 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 157.88 (2.38%) | 155.59 | 153.14 - 160.73 | 0.9188 times | Fri 12 June 2026 | 154.21 (-0.61%) | 154.22 | 151.63 - 156.95 | 0.9917 times | Fri 05 June 2026 | 155.15 (-1.74%) | 156.45 | 150.28 - 157.68 | 1.2901 times | Fri 29 May 2026 | 157.90 (0.3%) | 158.26 | 157.63 - 162.98 | 0.9889 times | Fri 22 May 2026 | 157.42 (1.45%) | 155.94 | 151.98 - 160.20 | 1.0095 times | Fri 15 May 2026 | 155.17 (-4.07%) | 160.90 | 155.09 - 161.63 | 0.9185 times | Fri 08 May 2026 | 161.76 (-2.69%) | 166.75 | 161.09 - 168.55 | 0.5912 times | Wed 06 May 2026 | 166.23 (-1.32%) | 167.31 | 162.42 - 168.10 | 0.6126 times | Fri 01 May 2026 | 168.46 (-5.5%) | 177.04 | 161.04 - 181.80 | 1.8691 times | Fri 24 April 2026 | 178.27 (-0.7%) | 178.65 | 176.31 - 182.55 | 0.8096 times | Fri 17 April 2026 | 179.52 (2.3%) | 174.12 | 173.27 - 181.52 | 0.7188 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 154.08 and 164.53
| Monthly Target 1 | 145.85 |
| Monthly Target 2 | 151.86 |
| Monthly Target 3 | 156.29666666667 |
| Monthly Target 4 | 162.31 |
| Monthly Target 5 | 166.75 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 157.88 (-0.01%) | 156.45 | 150.28 - 160.73 | 0.7386 times | Fri 29 May 2026 | 157.90 (-7.33%) | 170.99 | 151.98 - 171.25 | 0.9966 times | Thu 30 April 2026 | 170.39 (3.39%) | 165.63 | 161.04 - 182.55 | 1.0758 times | Tue 31 March 2026 | 164.80 (-5.01%) | 170.90 | 159.00 - 173.47 | 1.4422 times | Fri 27 February 2026 | 173.50 (-5.57%) | 184.50 | 168.30 - 206.04 | 1.3073 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.2754 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 0.8528 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.6825 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 0.8532 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.7755 times | Fri 29 August 2025 | 195.77 (4.04%) | 187.26 | 185.05 - 198.64 | 0.9619 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 156.13 |
| 12 day DMA | 154.8 |
| 20 day DMA | 155.89 |
| 35 day DMA | 158.11 |
| 50 day DMA | 163.51 |
| 100 day DMA | 170.77 |
| 150 day DMA | 176.8 |
| 200 day DMA | 181.49 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.17 | 155.32 | 156.03 |
| 12 day EMA | 155.78 | 155.4 | 155.67 |
| 20 day EMA | 156.57 | 156.43 | 156.7 |
| 35 day EMA | 159.8 | 159.91 | 160.26 |
| 50 day EMA | 163.23 | 163.45 | 163.84 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.13 | 155.57 | 155.23 |
| 12 day SMA | 154.8 | 154.38 | 154.48 |
| 20 day SMA | 155.89 | 155.87 | 155.81 |
| 35 day SMA | 158.11 | 158.46 | 158.89 |
| 50 day SMA | 163.51 | 163.84 | 164.22 |
| 100 day SMA | 170.77 | 171.05 | 171.38 |
| 150 day SMA | 176.8 | 177 | 177.23 |
| 200 day SMA | 181.49 | 181.68 | 181.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.