ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld Strong Daily Stock price targets for ArmstrongWorld AWI are 154.56 and 157.13 | Daily Target 1 | 152.48 | | Daily Target 2 | 154.06 | | Daily Target 3 | 155.05333333333 | | Daily Target 4 | 156.63 | | Daily Target 5 | 157.62 |
Daily price and volume Armstrong World
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
155.63 (-0.22%) |
155.49 |
153.48 - 156.05 |
0.9052 times |
Thu 29 May 2025 |
155.98 (0.32%) |
156.21 |
154.39 - 156.35 |
0.7547 times |
Wed 28 May 2025 |
155.49 (-1.53%) |
157.98 |
154.87 - 159.43 |
1.0142 times |
Tue 27 May 2025 |
157.90 (2.25%) |
156.05 |
153.89 - 157.90 |
0.9457 times |
Fri 23 May 2025 |
154.43 (-0.49%) |
153.12 |
151.74 - 155.06 |
0.8478 times |
Thu 22 May 2025 |
155.19 (-0.41%) |
154.90 |
154.06 - 156.13 |
1.1699 times |
Wed 21 May 2025 |
155.83 (-2.3%) |
157.52 |
153.91 - 157.96 |
0.966 times |
Tue 20 May 2025 |
159.50 (-0.14%) |
160.41 |
158.93 - 160.94 |
1.1005 times |
Mon 19 May 2025 |
159.73 (-0.27%) |
158.31 |
158.31 - 160.33 |
1.2659 times |
Fri 16 May 2025 |
160.16 (0.77%) |
159.00 |
158.53 - 160.46 |
1.0301 times |
Thu 15 May 2025 |
158.93 (1.02%) |
157.65 |
157.22 - 158.96 |
1.0783 times |
Weekly price and charts ArmstrongWorld Strong weekly Stock price targets for ArmstrongWorld AWI are 151.58 and 157.53 | Weekly Target 1 | 150.23 | | Weekly Target 2 | 152.93 | | Weekly Target 3 | 156.18 | | Weekly Target 4 | 158.88 | | Weekly Target 5 | 162.13 |
Weekly price and volumes for Armstrong World
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
155.63 (0.78%) |
156.05 |
153.48 - 159.43 |
0.8675 times |
Fri 23 May 2025 |
154.43 (-3.58%) |
158.31 |
151.74 - 160.94 |
1.2822 times |
Fri 16 May 2025 |
160.16 (5.28%) |
157.41 |
154.59 - 160.46 |
1.4044 times |
Fri 09 May 2025 |
152.13 (1.47%) |
148.36 |
148.06 - 153.11 |
1.7242 times |
Fri 02 May 2025 |
149.93 (8.25%) |
138.67 |
136.98 - 150.95 |
2.8533 times |
Fri 25 April 2025 |
138.50 (3.33%) |
132.71 |
128.65 - 139.52 |
1.2678 times |
Thu 17 April 2025 |
134.04 (0.27%) |
134.95 |
131.66 - 136.29 |
0.3197 times |
Wed 16 April 2025 |
133.68 (0%) |
134.95 |
131.66 - 136.14 |
0 times |
Wed 16 April 2025 |
133.68 (0%) |
134.95 |
131.66 - 136.14 |
0 times |
Wed 16 April 2025 |
133.68 (0%) |
134.95 |
131.66 - 136.14 |
0.281 times |
Wed 16 April 2025 |
133.68 (-0.79%) |
136.15 |
131.66 - 137.24 |
0.7652 times |
Monthly price and charts ArmstrongWorld Strong monthly Stock price targets for ArmstrongWorld AWI are 150.86 and 165.72 | Monthly Target 1 | 139.36 | | Monthly Target 2 | 147.49 | | Monthly Target 3 | 154.21666666667 | | Monthly Target 4 | 162.35 | | Monthly Target 5 | 169.08 |
Monthly price and volumes Armstrong World
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
155.63 (7.32%) |
146.08 |
146.08 - 160.94 |
1.0213 times |
Wed 30 April 2025 |
145.02 (2.94%) |
139.91 |
122.37 - 146.13 |
1.4585 times |
Mon 31 March 2025 |
140.88 (-8.32%) |
153.72 |
135.60 - 155.10 |
1.4887 times |
Fri 28 February 2025 |
153.66 (1.75%) |
147.66 |
144.67 - 156.60 |
1.0251 times |
Fri 31 January 2025 |
151.01 (6.85%) |
141.92 |
139.00 - 153.21 |
0.8076 times |
Tue 31 December 2024 |
141.33 (-12.76%) |
159.77 |
140.27 - 160.10 |
0.5288 times |
Tue 26 November 2024 |
162.01 (16.09%) |
140.39 |
140.08 - 164.40 |
0.7623 times |
Thu 31 October 2024 |
139.55 (6.18%) |
131.67 |
129.38 - 143.07 |
1.03 times |
Mon 30 September 2024 |
131.43 (3.68%) |
126.27 |
118.14 - 133.40 |
0.7546 times |
Fri 30 August 2024 |
126.76 (-3.53%) |
131.49 |
117.92 - 131.85 |
1.1231 times |
Wed 31 July 2024 |
131.40 (16.04%) |
113.83 |
110.68 - 134.90 |
1.7036 times |
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value | | 5 day DMA | 155.89 | | 12 day DMA | 157.18 | | 20 day DMA | 155.16 | | 35 day DMA | 147.34 | | 50 day DMA | 144.23 | | 100 day DMA | 146.28 | | 150 day DMA | 147.19 | | 200 day DMA | 142.72 | EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156 | 156.19 | 156.29 | | 12 day EMA | 155.59 | 155.58 | 155.51 | | 20 day EMA | 153.64 | 153.43 | 153.16 | | 35 day EMA | 149.95 | 149.62 | 149.25 | | 50 day EMA | 145.18 | 144.75 | 144.29 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.89 | 155.8 | 155.77 | | 12 day SMA | 157.18 | 157.34 | 157.38 | | 20 day SMA | 155.16 | 154.72 | 154.17 | | 35 day SMA | 147.34 | 146.75 | 146.15 | | 50 day SMA | 144.23 | 143.94 | 143.69 | | 100 day SMA | 146.28 | 146.15 | 146 | | 150 day SMA | 147.19 | 147.08 | 146.97 | | 200 day SMA | 142.72 | 142.54 | 142.36 |
|
|
