ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld Strong Daily Stock price targets for ArmstrongWorld AWI are 179.06 and 181.19 | Daily Target 1 | 178.69 | | Daily Target 2 | 179.43 | | Daily Target 3 | 180.82 | | Daily Target 4 | 181.56 | | Daily Target 5 | 182.95 |
Daily price and volume Armstrong World
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
180.17 (0.15%) |
180.73 |
180.08 - 182.21 |
0.8689 times |
Tue 18 November 2025 |
179.90 (0.02%) |
179.53 |
177.96 - 182.61 |
1.1632 times |
Mon 17 November 2025 |
179.87 (-1.53%) |
183.00 |
179.02 - 183.47 |
0.9586 times |
Fri 14 November 2025 |
182.66 (-1.04%) |
184.26 |
181.92 - 184.67 |
0.9862 times |
Thu 13 November 2025 |
184.58 (-2.08%) |
188.20 |
184.03 - 189.44 |
0.8231 times |
Wed 12 November 2025 |
188.51 (-0.11%) |
188.81 |
188.37 - 191.38 |
1.4903 times |
Tue 11 November 2025 |
188.71 (0.24%) |
188.81 |
187.03 - 190.48 |
0.7375 times |
Mon 10 November 2025 |
188.26 (-0.24%) |
189.76 |
187.92 - 190.47 |
0.9927 times |
Fri 07 November 2025 |
188.71 (0.87%) |
185.90 |
185.19 - 189.27 |
1.13 times |
Thu 06 November 2025 |
187.08 (-2.32%) |
190.92 |
186.99 - 191.53 |
0.8496 times |
Wed 05 November 2025 |
191.53 (0.82%) |
189.50 |
189.10 - 192.30 |
0.9052 times |
Weekly price and charts ArmstrongWorld Strong weekly Stock price targets for ArmstrongWorld AWI are 176.31 and 181.82 | Weekly Target 1 | 175.02 | | Weekly Target 2 | 177.6 | | Weekly Target 3 | 180.53333333333 | | Weekly Target 4 | 183.11 | | Weekly Target 5 | 186.04 |
Weekly price and volumes for Armstrong World
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
180.17 (-1.36%) |
183.00 |
177.96 - 183.47 |
0.7861 times |
Fri 14 November 2025 |
182.66 (-3.21%) |
189.76 |
181.92 - 191.38 |
1.3221 times |
Fri 07 November 2025 |
188.71 (-0.9%) |
192.61 |
185.19 - 192.61 |
1.0217 times |
Fri 31 October 2025 |
190.43 (0%) |
190.50 |
189.97 - 191.38 |
0.2451 times |
Fri 31 October 2025 |
190.43 (-6.34%) |
203.45 |
188.73 - 206.08 |
1.9506 times |
Fri 24 October 2025 |
203.32 (2.06%) |
201.27 |
199.01 - 205.97 |
0.7685 times |
Fri 17 October 2025 |
199.22 (2.9%) |
194.94 |
194.87 - 202.07 |
1.0058 times |
Fri 10 October 2025 |
193.61 (-1.61%) |
198.53 |
193.41 - 201.72 |
1.0684 times |
Fri 03 October 2025 |
196.77 (1.44%) |
195.74 |
192.59 - 198.01 |
1.0595 times |
Fri 26 September 2025 |
193.98 (-1.32%) |
195.76 |
191.51 - 197.21 |
0.7722 times |
Fri 19 September 2025 |
196.57 (0.03%) |
196.86 |
192.44 - 198.16 |
1.3904 times |
Monthly price and charts ArmstrongWorld Strong monthly Stock price targets for ArmstrongWorld AWI are 171.74 and 186.39 | Monthly Target 1 | 168.93 | | Monthly Target 2 | 174.55 | | Monthly Target 3 | 183.58 | | Monthly Target 4 | 189.2 | | Monthly Target 5 | 198.23 |
Monthly price and volumes Armstrong World
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
180.17 (-5.39%) |
192.61 |
177.96 - 192.61 |
0.588 times |
Fri 31 October 2025 |
190.43 (-2.85%) |
195.05 |
188.73 - 206.08 |
1.0786 times |
Tue 30 September 2025 |
196.01 (0.12%) |
193.50 |
191.51 - 200.84 |
0.9803 times |
Fri 29 August 2025 |
195.77 (4.04%) |
187.26 |
185.05 - 198.64 |
1.2159 times |
Thu 31 July 2025 |
188.17 (15.84%) |
162.21 |
161.56 - 191.74 |
1.2799 times |
Mon 30 June 2025 |
162.44 (4.38%) |
155.39 |
149.06 - 169.32 |
0.8684 times |
Fri 30 May 2025 |
155.63 (7.32%) |
146.08 |
146.08 - 160.94 |
0.8158 times |
Wed 30 April 2025 |
145.02 (2.94%) |
139.91 |
122.37 - 146.13 |
1.165 times |
Mon 31 March 2025 |
140.88 (-8.32%) |
153.72 |
135.60 - 155.10 |
1.1892 times |
Fri 28 February 2025 |
153.66 (1.75%) |
147.66 |
144.67 - 156.60 |
0.8189 times |
Fri 31 January 2025 |
151.01 (6.85%) |
141.92 |
139.00 - 153.21 |
0.6451 times |
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value | | 5 day DMA | 181.44 | | 12 day DMA | 185.83 | | 20 day DMA | 189.83 | | 35 day DMA | 193.5 | | 50 day DMA | 194.08 | | 100 day DMA | 188.77 | | 150 day DMA | 176.35 | | 200 day DMA | 168.22 | EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.74 | 182.53 | 183.85 | | 12 day EMA | 185.31 | 186.25 | 187.4 | | 20 day EMA | 188.11 | 188.95 | 189.9 | | 35 day EMA | 190.71 | 191.33 | 192 | | 50 day EMA | 193 | 193.52 | 194.08 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.44 | 183.1 | 184.87 | | 12 day SMA | 185.83 | 186.68 | 187.56 | | 20 day SMA | 189.83 | 190.89 | 192.08 | | 35 day SMA | 193.5 | 193.96 | 194.42 | | 50 day SMA | 194.08 | 194.39 | 194.67 | | 100 day SMA | 188.77 | 188.6 | 188.43 | | 150 day SMA | 176.35 | 176.04 | 175.74 | | 200 day SMA | 168.22 | 168.07 | 167.91 |
|
|
