ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld Strong Daily Stock price targets for ArmstrongWorld AWI are 190.65 and 195.72 | Daily Target 1 | 189.56 | | Daily Target 2 | 191.74 | | Daily Target 3 | 194.62666666667 | | Daily Target 4 | 196.81 | | Daily Target 5 | 199.7 |
Daily price and volume Armstrong World
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
193.93 (-0.57%) |
195.74 |
192.44 - 197.51 |
0.8407 times |
Tue 16 September 2025 |
195.05 (-0.79%) |
196.37 |
194.35 - 196.95 |
0.7899 times |
Mon 15 September 2025 |
196.60 (0.04%) |
196.86 |
195.85 - 198.00 |
0.6156 times |
Fri 12 September 2025 |
196.52 (-1.31%) |
200.71 |
196.25 - 200.84 |
0.7484 times |
Thu 11 September 2025 |
199.13 (1.75%) |
196.91 |
195.78 - 199.55 |
1.3136 times |
Wed 10 September 2025 |
195.70 (0.77%) |
194.43 |
194.43 - 196.81 |
0.6478 times |
Tue 09 September 2025 |
194.20 (-1.42%) |
196.67 |
192.14 - 196.67 |
1.3577 times |
Mon 08 September 2025 |
197.00 (-0.72%) |
197.87 |
196.38 - 198.89 |
1.8396 times |
Fri 05 September 2025 |
198.43 (0.64%) |
198.32 |
196.14 - 199.73 |
0.8676 times |
Thu 04 September 2025 |
197.17 (1.32%) |
195.90 |
195.11 - 197.33 |
0.979 times |
Wed 03 September 2025 |
194.61 (-0.08%) |
193.80 |
192.99 - 195.91 |
0.7621 times |
Weekly price and charts ArmstrongWorld Strong weekly Stock price targets for ArmstrongWorld AWI are 190.41 and 195.97 | Weekly Target 1 | 189.23 | | Weekly Target 2 | 191.58 | | Weekly Target 3 | 194.79 | | Weekly Target 4 | 197.14 | | Weekly Target 5 | 200.35 |
Weekly price and volumes for Armstrong World
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
193.93 (-1.32%) |
196.86 |
192.44 - 198.00 |
0.4513 times |
Fri 12 September 2025 |
196.52 (-0.96%) |
197.87 |
192.14 - 200.84 |
1.1868 times |
Fri 05 September 2025 |
198.43 (1.36%) |
193.50 |
192.79 - 199.73 |
0.7601 times |
Fri 29 August 2025 |
195.77 (0%) |
197.95 |
193.80 - 197.95 |
0.3075 times |
Fri 29 August 2025 |
195.77 (-0.75%) |
197.07 |
193.80 - 198.64 |
1.009 times |
Fri 22 August 2025 |
197.24 (1.6%) |
194.11 |
192.02 - 198.54 |
0.8789 times |
Fri 15 August 2025 |
194.13 (3.11%) |
188.16 |
186.86 - 197.04 |
1.3284 times |
Fri 08 August 2025 |
188.28 (-0.13%) |
190.48 |
187.59 - 192.00 |
0.8465 times |
Fri 01 August 2025 |
188.52 (11.85%) |
168.99 |
168.02 - 191.74 |
2.3795 times |
Fri 25 July 2025 |
168.54 (1.97%) |
165.88 |
163.99 - 169.42 |
0.852 times |
Fri 18 July 2025 |
165.28 (-1.65%) |
167.80 |
162.02 - 169.32 |
0.7207 times |
Monthly price and charts ArmstrongWorld Strong monthly Stock price targets for ArmstrongWorld AWI are 193.04 and 201.74 | Monthly Target 1 | 186.94 | | Monthly Target 2 | 190.43 | | Monthly Target 3 | 195.63666666667 | | Monthly Target 4 | 199.13 | | Monthly Target 5 | 204.34 |
Monthly price and volumes Armstrong World
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
193.93 (-0.94%) |
193.50 |
192.14 - 200.84 |
0.6903 times |
Fri 29 August 2025 |
195.77 (4.04%) |
187.26 |
185.05 - 198.64 |
1.3443 times |
Thu 31 July 2025 |
188.17 (15.84%) |
162.21 |
161.56 - 191.74 |
1.415 times |
Mon 30 June 2025 |
162.44 (4.38%) |
155.39 |
149.06 - 169.32 |
0.9601 times |
Fri 30 May 2025 |
155.63 (7.32%) |
146.08 |
146.08 - 160.94 |
0.902 times |
Wed 30 April 2025 |
145.02 (2.94%) |
139.91 |
122.37 - 146.13 |
1.288 times |
Mon 31 March 2025 |
140.88 (-8.32%) |
153.72 |
135.60 - 155.10 |
1.3148 times |
Fri 28 February 2025 |
153.66 (1.75%) |
147.66 |
144.67 - 156.60 |
0.9053 times |
Fri 31 January 2025 |
151.01 (6.85%) |
141.92 |
139.00 - 153.21 |
0.7132 times |
Tue 31 December 2024 |
141.33 (-12.76%) |
159.77 |
140.27 - 160.10 |
0.467 times |
Tue 26 November 2024 |
162.01 (16.09%) |
140.39 |
140.08 - 164.40 |
0.6733 times |
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value | | 5 day DMA | 196.25 | | 12 day DMA | 196.09 | | 20 day DMA | 196.22 | | 35 day DMA | 194.29 | | 50 day DMA | 186.43 | | 100 day DMA | 170.67 | | 150 day DMA | 161.07 | | 200 day DMA | 158.09 | EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.43 | 196.18 | 196.75 | | 12 day EMA | 195.79 | 196.13 | 196.33 | | 20 day EMA | 194.87 | 194.97 | 194.96 | | 35 day EMA | 190.38 | 190.17 | 189.88 | | 50 day EMA | 185.76 | 185.43 | 185.04 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.25 | 196.6 | 196.43 | | 12 day SMA | 196.09 | 196.25 | 196.31 | | 20 day SMA | 196.22 | 196.22 | 196.23 | | 35 day SMA | 194.29 | 194.03 | 193.28 | | 50 day SMA | 186.43 | 185.88 | 185.33 | | 100 day SMA | 170.67 | 170.05 | 169.4 | | 150 day SMA | 161.07 | 160.79 | 160.5 | | 200 day SMA | 158.09 | 157.93 | 157.75 |
|
|
