ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld Strong Daily Stock price targets for ArmstrongWorld AWI are 186.79 and 190.43 | Daily Target 1 | 183.78 | | Daily Target 2 | 186.15 | | Daily Target 3 | 187.42 | | Daily Target 4 | 189.79 | | Daily Target 5 | 191.06 |
Daily price and volume Armstrong World
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
188.52 (0.19%) |
187.26 |
185.05 - 188.69 |
0.9284 times |
Thu 31 July 2025 |
188.17 (-0.95%) |
189.25 |
186.41 - 191.74 |
1.123 times |
Wed 30 July 2025 |
189.98 (2.88%) |
183.95 |
183.62 - 191.03 |
1.5883 times |
Tue 29 July 2025 |
184.66 (9.38%) |
173.00 |
173.00 - 184.70 |
2.7581 times |
Mon 28 July 2025 |
168.82 (0.17%) |
168.99 |
168.02 - 169.50 |
0.9656 times |
Fri 25 July 2025 |
168.54 (0.53%) |
168.82 |
167.89 - 169.42 |
0.4621 times |
Thu 24 July 2025 |
167.65 (0.09%) |
167.32 |
166.45 - 168.83 |
0.6971 times |
Wed 23 July 2025 |
167.50 (1.26%) |
166.71 |
165.73 - 169.12 |
0.4624 times |
Tue 22 July 2025 |
165.42 (0.87%) |
164.83 |
164.35 - 166.94 |
0.6245 times |
Mon 21 July 2025 |
163.99 (-0.78%) |
165.88 |
163.99 - 166.61 |
0.3905 times |
Fri 18 July 2025 |
165.28 (-0.94%) |
166.89 |
164.25 - 167.42 |
0.4739 times |
Weekly price and charts ArmstrongWorld Strong weekly Stock price targets for ArmstrongWorld AWI are 178.27 and 201.99 | Weekly Target 1 | 159.04 | | Weekly Target 2 | 173.78 | | Weekly Target 3 | 182.76 | | Weekly Target 4 | 197.5 | | Weekly Target 5 | 206.48 |
Weekly price and volumes for Armstrong World
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
188.52 (11.85%) |
168.99 |
168.02 - 191.74 |
2.6472 times |
Fri 25 July 2025 |
168.54 (1.97%) |
165.88 |
163.99 - 169.42 |
0.9479 times |
Fri 18 July 2025 |
165.28 (-1.65%) |
167.80 |
162.02 - 169.32 |
0.8018 times |
Fri 11 July 2025 |
168.06 (0.18%) |
167.44 |
165.82 - 170.86 |
0.8603 times |
Thu 03 July 2025 |
167.75 (2.84%) |
163.42 |
160.61 - 167.92 |
0.7547 times |
Fri 27 June 2025 |
163.12 (7.19%) |
152.24 |
151.48 - 169.32 |
1.1652 times |
Fri 20 June 2025 |
152.18 (0.6%) |
150.29 |
149.06 - 152.97 |
0.8021 times |
Fri 13 June 2025 |
151.27 (-2.28%) |
155.24 |
150.25 - 156.49 |
0.8803 times |
Fri 06 June 2025 |
154.80 (-0.53%) |
155.39 |
152.12 - 156.52 |
0.6539 times |
Fri 30 May 2025 |
155.63 (0.78%) |
156.05 |
153.48 - 159.43 |
0.4865 times |
Fri 23 May 2025 |
154.43 (-3.58%) |
158.31 |
151.74 - 160.94 |
0.719 times |
Monthly price and charts ArmstrongWorld Strong monthly Stock price targets for ArmstrongWorld AWI are 186.79 and 190.43 | Monthly Target 1 | 183.78 | | Monthly Target 2 | 186.15 | | Monthly Target 3 | 187.42 | | Monthly Target 4 | 189.79 | | Monthly Target 5 | 191.06 |
Monthly price and volumes Armstrong World
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
188.52 (0.19%) |
187.26 |
185.05 - 188.69 |
0.099 times |
Thu 31 July 2025 |
188.17 (15.84%) |
162.21 |
161.56 - 191.74 |
1.6218 times |
Mon 30 June 2025 |
162.44 (4.38%) |
155.39 |
149.06 - 169.32 |
1.1004 times |
Fri 30 May 2025 |
155.63 (7.32%) |
146.08 |
146.08 - 160.94 |
1.0338 times |
Wed 30 April 2025 |
145.02 (2.94%) |
139.91 |
122.37 - 146.13 |
1.4763 times |
Mon 31 March 2025 |
140.88 (-8.32%) |
153.72 |
135.60 - 155.10 |
1.5069 times |
Fri 28 February 2025 |
153.66 (1.75%) |
147.66 |
144.67 - 156.60 |
1.0376 times |
Fri 31 January 2025 |
151.01 (6.85%) |
141.92 |
139.00 - 153.21 |
0.8174 times |
Tue 31 December 2024 |
141.33 (-12.76%) |
159.77 |
140.27 - 160.10 |
0.5352 times |
Tue 26 November 2024 |
162.01 (16.09%) |
140.39 |
140.08 - 164.40 |
0.7716 times |
Thu 31 October 2024 |
139.55 (6.18%) |
131.67 |
129.38 - 143.07 |
1.0426 times |
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value | | 5 day DMA | 184.03 | | 12 day DMA | 173.78 | | 20 day DMA | 171.09 | | 35 day DMA | 165.53 | | 50 day DMA | 162.54 | | 100 day DMA | 152.14 | | 150 day DMA | 150.93 | | 200 day DMA | 150.35 | EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.17 | 182 | 178.92 | | 12 day EMA | 177.09 | 175.01 | 172.62 | | 20 day EMA | 172.88 | 171.23 | 169.45 | | 35 day EMA | 168.07 | 166.87 | 165.62 | | 50 day EMA | 164.42 | 163.44 | 162.43 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.03 | 180.03 | 175.93 | | 12 day SMA | 173.78 | 171.78 | 169.78 | | 20 day SMA | 171.09 | 170.05 | 168.94 | | 35 day SMA | 165.53 | 164.56 | 163.6 | | 50 day SMA | 162.54 | 161.96 | 161.4 | | 100 day SMA | 152.14 | 151.69 | 151.31 | | 150 day SMA | 150.93 | 150.64 | 150.35 | | 200 day SMA | 150.35 | 150.07 | 149.81 |
|
|
