NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources Strong Daily Stock price targets for NewjerseyResources NJR are 45.57 and 46.52 | Daily Target 1 | 45.41 | | Daily Target 2 | 45.73 | | Daily Target 3 | 46.36 | | Daily Target 4 | 46.68 | | Daily Target 5 | 47.31 |
Daily price and volume Newjersey Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
46.05 (-2.37%) |
46.97 |
46.04 - 46.99 |
1.2744 times |
Mon 15 September 2025 |
47.17 (-0.06%) |
47.19 |
47.05 - 47.57 |
1.4049 times |
Fri 12 September 2025 |
47.20 (-0.42%) |
47.19 |
47.03 - 47.40 |
0.7351 times |
Thu 11 September 2025 |
47.40 (1.13%) |
46.82 |
46.70 - 47.46 |
1.0439 times |
Wed 10 September 2025 |
46.87 (0.75%) |
46.40 |
46.28 - 46.92 |
0.9863 times |
Tue 09 September 2025 |
46.52 (0.56%) |
46.35 |
46.17 - 46.74 |
0.9448 times |
Mon 08 September 2025 |
46.26 (-1.68%) |
47.00 |
46.09 - 47.15 |
0.747 times |
Fri 05 September 2025 |
47.05 (0.43%) |
46.84 |
46.58 - 47.20 |
0.8428 times |
Thu 04 September 2025 |
46.85 (0.04%) |
47.10 |
46.17 - 47.10 |
1.2557 times |
Wed 03 September 2025 |
46.83 (-0.87%) |
47.07 |
46.68 - 47.31 |
0.7649 times |
Tue 02 September 2025 |
47.24 (-0.11%) |
47.07 |
47.07 - 47.51 |
1.0168 times |
Weekly price and charts NewjerseyResources Strong weekly Stock price targets for NewjerseyResources NJR are 45.28 and 46.81 | Weekly Target 1 | 45.02 | | Weekly Target 2 | 45.54 | | Weekly Target 3 | 46.553333333333 | | Weekly Target 4 | 47.07 | | Weekly Target 5 | 48.08 |
Weekly price and volumes for Newjersey Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
46.05 (-2.44%) |
47.19 |
46.04 - 47.57 |
0.6185 times |
Fri 12 September 2025 |
47.20 (0.32%) |
47.00 |
46.09 - 47.46 |
1.0289 times |
Fri 05 September 2025 |
47.05 (-0.51%) |
47.07 |
46.17 - 47.51 |
0.8958 times |
Fri 29 August 2025 |
47.29 (0%) |
47.12 |
47.06 - 47.41 |
0.2379 times |
Fri 29 August 2025 |
47.29 (-1.29%) |
47.69 |
46.54 - 47.85 |
1.3456 times |
Fri 22 August 2025 |
47.91 (2%) |
46.98 |
46.20 - 48.01 |
0.9413 times |
Fri 15 August 2025 |
46.97 (0.02%) |
47.04 |
46.61 - 47.90 |
1.2272 times |
Fri 08 August 2025 |
46.96 (2.62%) |
45.97 |
45.65 - 47.45 |
1.2557 times |
Fri 01 August 2025 |
45.76 (-0.44%) |
45.89 |
45.21 - 46.20 |
1.3134 times |
Fri 25 July 2025 |
45.96 (0.5%) |
45.73 |
45.73 - 47.14 |
1.1355 times |
Fri 18 July 2025 |
45.73 (0%) |
45.69 |
45.53 - 46.45 |
1.4507 times |
Monthly price and charts NewjerseyResources Strong monthly Stock price targets for NewjerseyResources NJR are 45.28 and 46.81 | Monthly Target 1 | 45.02 | | Monthly Target 2 | 45.54 | | Monthly Target 3 | 46.553333333333 | | Monthly Target 4 | 47.07 | | Monthly Target 5 | 48.08 |
Monthly price and volumes Newjersey Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
46.05 (-2.62%) |
47.07 |
46.04 - 47.57 |
0.5282 times |
Fri 29 August 2025 |
47.29 (3.01%) |
46.16 |
45.51 - 48.01 |
1.1046 times |
Thu 31 July 2025 |
45.91 (2.43%) |
44.64 |
44.51 - 47.14 |
1.1387 times |
Mon 30 June 2025 |
44.82 (-2.33%) |
45.60 |
43.80 - 46.18 |
1.0777 times |
Fri 30 May 2025 |
45.89 (-6.23%) |
48.91 |
45.04 - 50.76 |
1.1317 times |
Wed 30 April 2025 |
48.94 (-0.24%) |
49.03 |
45.51 - 50.44 |
1.1289 times |
Mon 31 March 2025 |
49.06 (1.41%) |
48.24 |
47.01 - 50.05 |
1.2334 times |
Fri 28 February 2025 |
48.38 (0.9%) |
47.16 |
45.20 - 48.47 |
0.8651 times |
Fri 31 January 2025 |
47.95 (2.79%) |
46.78 |
44.90 - 48.27 |
1.0616 times |
Tue 31 December 2024 |
46.65 (-8.01%) |
49.13 |
45.39 - 49.18 |
0.7302 times |
Tue 26 November 2024 |
50.71 (10.5%) |
45.92 |
44.78 - 51.80 |
0.846 times |
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value | | 5 day DMA | 46.94 | | 12 day DMA | 46.89 | | 20 day DMA | 47.02 | | 35 day DMA | 46.88 | | 50 day DMA | 46.6 | | 100 day DMA | 46.44 | | 150 day DMA | 47.03 | | 200 day DMA | 47.1 | EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.74 | 47.09 | 47.05 | | 12 day EMA | 46.88 | 47.03 | 47 | | 20 day EMA | 46.88 | 46.97 | 46.95 | | 35 day EMA | 46.7 | 46.74 | 46.71 | | 50 day EMA | 46.52 | 46.54 | 46.51 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.94 | 47.03 | 46.85 | | 12 day SMA | 46.89 | 47 | 46.99 | | 20 day SMA | 47.02 | 47.06 | 47.01 | | 35 day SMA | 46.88 | 46.86 | 46.83 | | 50 day SMA | 46.6 | 46.58 | 46.55 | | 100 day SMA | 46.44 | 46.47 | 46.5 | | 150 day SMA | 47.03 | 47.03 | 47.02 | | 200 day SMA | 47.1 | 47.11 | 47.12 |
|
|
