Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 53.67 and 54.71
| Daily Target 1 | 53.48 |
| Daily Target 2 | 53.85 |
| Daily Target 3 | 54.516666666667 |
| Daily Target 4 | 54.89 |
| Daily Target 5 | 55.56 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.23 (-1.22%) | 55.10 | 54.14 - 55.18 | 0.9873 times | Mon 16 March 2026 | 54.90 (-0.29%) | 55.43 | 54.86 - 55.43 | 0.7735 times | Fri 13 March 2026 | 55.06 (1.36%) | 54.89 | 54.35 - 55.18 | 0.7341 times | Thu 12 March 2026 | 54.32 (0.76%) | 53.55 | 53.35 - 54.82 | 0.8822 times | Wed 11 March 2026 | 53.91 (-0.74%) | 53.54 | 53.22 - 54.06 | 0.7754 times | Tue 10 March 2026 | 54.31 (-0.79%) | 54.06 | 53.94 - 55.03 | 1.2785 times | Mon 09 March 2026 | 54.74 (0.39%) | 54.46 | 53.98 - 54.90 | 1.3384 times | Fri 06 March 2026 | 54.53 (0.11%) | 54.23 | 53.63 - 54.56 | 1.1234 times | Thu 05 March 2026 | 54.47 (-1.38%) | 54.83 | 54.18 - 54.89 | 0.8761 times | Wed 04 March 2026 | 55.23 (-0.04%) | 55.16 | 54.48 - 55.49 | 1.2312 times | Tue 03 March 2026 | 55.25 (1.39%) | 54.14 | 53.51 - 55.31 | 1.2299 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 53.54 and 54.83
| Weekly Target 1 | 53.31 |
| Weekly Target 2 | 53.77 |
| Weekly Target 3 | 54.6 |
| Weekly Target 4 | 55.06 |
| Weekly Target 5 | 55.89 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.23 (-1.51%) | 55.43 | 54.14 - 55.43 | 0.3644 times | Fri 13 March 2026 | 55.06 (0.97%) | 54.46 | 53.22 - 55.18 | 1.0365 times | Fri 06 March 2026 | 54.53 (0.53%) | 54.22 | 53.51 - 55.49 | 1.107 times | Fri 27 February 2026 | 54.24 (1.86%) | 53.04 | 52.55 - 54.59 | 0.9692 times | Fri 20 February 2026 | 53.25 (-1.81%) | 54.50 | 52.51 - 54.70 | 0.9792 times | Fri 13 February 2026 | 54.23 (0%) | 53.69 | 53.50 - 54.28 | 0.1896 times | Fri 13 February 2026 | 54.23 (3.45%) | 52.30 | 51.43 - 54.28 | 1.0691 times | Fri 06 February 2026 | 52.42 (5.94%) | 49.82 | 49.23 - 53.65 | 2.0086 times | Fri 30 January 2026 | 49.48 (3.23%) | 48.24 | 48.10 - 49.60 | 1.3715 times | Fri 23 January 2026 | 47.93 (-0.37%) | 48.05 | 47.29 - 48.50 | 0.9051 times | Fri 16 January 2026 | 48.11 (3.53%) | 46.32 | 46.19 - 48.27 | 0.9642 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 53.73 and 56
| Monthly Target 1 | 52.04 |
| Monthly Target 2 | 53.14 |
| Monthly Target 3 | 54.313333333333 |
| Monthly Target 4 | 55.41 |
| Monthly Target 5 | 56.58 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.23 (-0.02%) | 54.22 | 53.22 - 55.49 | 0.4997 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.0392 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.8931 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.1692 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9287 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.9802 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.1185 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.1213 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.1559 times | Mon 30 June 2025 | 44.82 (-2.33%) | 45.60 | 43.80 - 46.18 | 1.0941 times | Fri 30 May 2025 | 45.89 (-6.23%) | 48.91 | 45.04 - 50.76 | 1.1489 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 54.48 |
| 12 day DMA | 54.62 |
| 20 day DMA | 54.13 |
| 35 day DMA | 53.21 |
| 50 day DMA | 51.47 |
| 100 day DMA | 48.8 |
| 150 day DMA | 48.18 |
| 200 day DMA | 47.52 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.53 | 54.68 | 54.57 |
| 12 day EMA | 54.39 | 54.42 | 54.33 |
| 20 day EMA | 53.97 | 53.94 | 53.84 |
| 35 day EMA | 52.66 | 52.57 | 52.43 |
| 50 day EMA | 51.34 | 51.22 | 51.07 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.48 | 54.5 | 54.47 |
| 12 day SMA | 54.62 | 54.62 | 54.51 |
| 20 day SMA | 54.13 | 54.12 | 54.09 |
| 35 day SMA | 53.21 | 53.06 | 52.88 |
| 50 day SMA | 51.47 | 51.3 | 51.13 |
| 100 day SMA | 48.8 | 48.72 | 48.64 |
| 150 day SMA | 48.18 | 48.14 | 48.08 |
| 200 day SMA | 47.52 | 47.47 | 47.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.