Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 55.49 and 56.42
| Daily Target 1 | 55.31 |
| Daily Target 2 | 55.66 |
| Daily Target 3 | 56.243333333333 |
| Daily Target 4 | 56.59 |
| Daily Target 5 | 57.17 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.00 (-0.55%) | 56.33 | 55.90 - 56.83 | 1.1519 times | Thu 30 April 2026 | 56.31 (1.64%) | 55.35 | 55.16 - 56.45 | 2.054 times | Wed 29 April 2026 | 55.40 (-1.44%) | 55.92 | 55.27 - 56.22 | 0.8598 times | Tue 28 April 2026 | 56.21 (0.77%) | 56.63 | 55.82 - 56.70 | 0.9433 times | Mon 27 April 2026 | 55.78 (-0.07%) | 55.96 | 55.71 - 56.58 | 0.9204 times | Fri 24 April 2026 | 55.82 (-1.2%) | 56.29 | 55.46 - 56.62 | 1.1767 times | Thu 23 April 2026 | 56.50 (2.41%) | 55.65 | 55.57 - 56.76 | 0.8034 times | Wed 22 April 2026 | 55.17 (0.11%) | 55.31 | 54.88 - 55.41 | 0.7566 times | Tue 21 April 2026 | 55.11 (-0.86%) | 55.75 | 54.96 - 55.75 | 0.6849 times | Mon 20 April 2026 | 55.59 (-0.16%) | 55.65 | 55.40 - 56.30 | 0.649 times | Fri 17 April 2026 | 55.68 (-0.54%) | 55.73 | 54.96 - 55.77 | 1.0321 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 55.58 and 57.25
| Weekly Target 1 | 54.33 |
| Weekly Target 2 | 55.16 |
| Weekly Target 3 | 55.996666666667 |
| Weekly Target 4 | 56.83 |
| Weekly Target 5 | 57.67 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.00 (0.32%) | 55.96 | 55.16 - 56.83 | 1.3727 times | Fri 24 April 2026 | 55.82 (0.25%) | 55.65 | 54.88 - 56.76 | 0.9423 times | Fri 17 April 2026 | 55.68 (-2.25%) | 56.92 | 54.96 - 56.92 | 0.8604 times | Fri 10 April 2026 | 56.96 (1.79%) | 55.72 | 55.50 - 57.70 | 1.0711 times | Thu 02 April 2026 | 55.96 (2.51%) | 55.02 | 54.10 - 56.00 | 0.9703 times | Fri 27 March 2026 | 54.59 (3.23%) | 52.17 | 52.17 - 54.99 | 1.0495 times | Fri 20 March 2026 | 52.88 (-3.96%) | 55.43 | 52.43 - 55.43 | 0.6436 times | Fri 13 March 2026 | 55.06 (0.97%) | 54.46 | 53.22 - 55.18 | 1.029 times | Fri 06 March 2026 | 54.53 (0.53%) | 54.22 | 53.51 - 55.49 | 1.099 times | Fri 27 February 2026 | 54.24 (1.86%) | 53.04 | 52.55 - 54.59 | 0.9622 times | Fri 20 February 2026 | 53.25 (-1.81%) | 54.50 | 52.51 - 54.70 | 0.9721 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 55.49 and 56.42
| Monthly Target 1 | 55.31 |
| Monthly Target 2 | 55.66 |
| Monthly Target 3 | 56.243333333333 |
| Monthly Target 4 | 56.59 |
| Monthly Target 5 | 57.17 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.00 (-0.55%) | 56.33 | 55.90 - 56.83 | 0.059 times | Thu 30 April 2026 | 56.31 (2.53%) | 54.10 | 54.10 - 57.70 | 0.9781 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.964 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.1465 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.9853 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.2899 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 1.0246 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 1.0813 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.234 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.2371 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.2753 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 55.94 |
| 12 day DMA | 55.8 |
| 20 day DMA | 56.08 |
| 35 day DMA | 55.42 |
| 50 day DMA | 55.02 |
| 100 day DMA | 51.71 |
| 150 day DMA | 49.94 |
| 200 day DMA | 49.13 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.96 | 55.94 | 55.76 |
| 12 day EMA | 55.9 | 55.88 | 55.8 |
| 20 day EMA | 55.77 | 55.75 | 55.69 |
| 35 day EMA | 55.43 | 55.4 | 55.35 |
| 50 day EMA | 55.01 | 54.97 | 54.92 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.94 | 55.9 | 55.94 |
| 12 day SMA | 55.8 | 55.79 | 55.77 |
| 20 day SMA | 56.08 | 56.08 | 56.02 |
| 35 day SMA | 55.42 | 55.36 | 55.3 |
| 50 day SMA | 55.02 | 54.95 | 54.91 |
| 100 day SMA | 51.71 | 51.61 | 51.49 |
| 150 day SMA | 49.94 | 49.88 | 49.82 |
| 200 day SMA | 49.13 | 49.08 | 49.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.