NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources Strong Daily Stock price targets for NewjerseyResources NJR are 45.69 and 46.19 | Daily Target 1 | 45.28 | | Daily Target 2 | 45.59 | | Daily Target 3 | 45.783333333333 | | Daily Target 4 | 46.09 | | Daily Target 5 | 46.28 |
Daily price and volume Newjersey Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
45.89 (0.37%) |
45.74 |
45.48 - 45.98 |
1.1025 times |
Thu 29 May 2025 |
45.72 (0.93%) |
45.20 |
45.16 - 45.74 |
0.9432 times |
Wed 28 May 2025 |
45.30 (-1.95%) |
46.07 |
45.29 - 46.12 |
0.8378 times |
Tue 27 May 2025 |
46.20 (1.01%) |
45.99 |
45.66 - 46.31 |
0.8458 times |
Fri 23 May 2025 |
45.74 (0.59%) |
45.72 |
45.29 - 45.98 |
0.7863 times |
Thu 22 May 2025 |
45.47 (-1.26%) |
45.70 |
45.08 - 45.87 |
0.9121 times |
Wed 21 May 2025 |
46.05 (-1.48%) |
46.68 |
45.87 - 46.68 |
0.9075 times |
Tue 20 May 2025 |
46.74 (-0.72%) |
46.98 |
46.67 - 47.22 |
1.6137 times |
Mon 19 May 2025 |
47.08 (1.01%) |
46.56 |
46.45 - 47.11 |
0.9284 times |
Fri 16 May 2025 |
46.61 (0.8%) |
46.25 |
46.17 - 46.63 |
1.1229 times |
Thu 15 May 2025 |
46.24 (1.63%) |
45.84 |
45.42 - 46.33 |
1.0653 times |
Weekly price and charts NewjerseyResources Strong weekly Stock price targets for NewjerseyResources NJR are 44.95 and 46.1 | Weekly Target 1 | 44.64 | | Weekly Target 2 | 45.26 | | Weekly Target 3 | 45.786666666667 | | Weekly Target 4 | 46.41 | | Weekly Target 5 | 46.94 |
Weekly price and volumes for Newjersey Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
45.89 (0.33%) |
45.99 |
45.16 - 46.31 |
1.149 times |
Fri 23 May 2025 |
45.74 (-1.87%) |
46.56 |
45.08 - 47.22 |
1.5861 times |
Fri 16 May 2025 |
46.61 (-1.42%) |
47.28 |
45.04 - 47.45 |
1.8999 times |
Fri 09 May 2025 |
47.28 (-4.52%) |
49.47 |
47.06 - 50.76 |
2.1257 times |
Fri 02 May 2025 |
49.52 (0.79%) |
49.11 |
47.82 - 49.57 |
1.8715 times |
Fri 25 April 2025 |
49.13 (-1.23%) |
49.55 |
48.78 - 50.27 |
0.7247 times |
Thu 17 April 2025 |
49.74 (0.08%) |
49.24 |
48.78 - 50.44 |
0.2331 times |
Wed 16 April 2025 |
49.70 (0%) |
49.24 |
48.78 - 50.18 |
0 times |
Wed 16 April 2025 |
49.70 (0%) |
49.24 |
48.78 - 50.18 |
0 times |
Wed 16 April 2025 |
49.70 (0%) |
49.24 |
48.78 - 50.18 |
0.41 times |
Wed 16 April 2025 |
49.70 (3.93%) |
48.32 |
47.79 - 50.18 |
0.4323 times |
Monthly price and charts NewjerseyResources Strong monthly Stock price targets for NewjerseyResources NJR are 42.61 and 48.33 | Monthly Target 1 | 41.51 | | Monthly Target 2 | 43.7 | | Monthly Target 3 | 47.23 | | Monthly Target 4 | 49.42 | | Monthly Target 5 | 52.95 |
Monthly price and volumes Newjersey Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
45.89 (-6.23%) |
48.91 |
45.04 - 50.76 |
1.1968 times |
Wed 30 April 2025 |
48.94 (-0.24%) |
49.03 |
45.51 - 50.44 |
1.1938 times |
Mon 31 March 2025 |
49.06 (1.41%) |
48.24 |
47.01 - 50.05 |
1.3043 times |
Fri 28 February 2025 |
48.38 (0.9%) |
47.16 |
45.20 - 48.47 |
0.9148 times |
Fri 31 January 2025 |
47.95 (2.79%) |
46.78 |
44.90 - 48.27 |
1.1227 times |
Tue 31 December 2024 |
46.65 (-8.01%) |
49.13 |
45.39 - 49.18 |
0.7722 times |
Tue 26 November 2024 |
50.71 (10.5%) |
45.92 |
44.78 - 51.80 |
0.8947 times |
Thu 31 October 2024 |
45.89 (-2.78%) |
47.19 |
45.00 - 47.65 |
0.7321 times |
Mon 30 September 2024 |
47.20 (1.92%) |
46.16 |
45.77 - 48.68 |
0.914 times |
Fri 30 August 2024 |
46.31 (-0.94%) |
46.94 |
42.33 - 47.37 |
0.9546 times |
Wed 31 July 2024 |
46.75 (9.38%) |
42.86 |
41.68 - 47.34 |
0.9344 times |
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value | | 5 day DMA | 45.77 | | 12 day DMA | 46.05 | | 20 day DMA | 46.82 | | 35 day DMA | 47.92 | | 50 day DMA | 48.05 | | 100 day DMA | 47.7 | | 150 day DMA | 47.55 | | 200 day DMA | 47.22 | EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.82 | 45.78 | 45.81 | | 12 day EMA | 46.19 | 46.24 | 46.34 | | 20 day EMA | 46.7 | 46.78 | 46.89 | | 35 day EMA | 47.26 | 47.34 | 47.44 | | 50 day EMA | 47.93 | 48.01 | 48.1 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.77 | 45.69 | 45.75 | | 12 day SMA | 46.05 | 46.07 | 46.12 | | 20 day SMA | 46.82 | 46.97 | 47.13 | | 35 day SMA | 47.92 | 48 | 48.06 | | 50 day SMA | 48.05 | 48.12 | 48.19 | | 100 day SMA | 47.7 | 47.7 | 47.7 | | 150 day SMA | 47.55 | 47.56 | 47.57 | | 200 day SMA | 47.22 | 47.21 | 47.2 |
|
|
