Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 56.54 and 58.72
| Daily Target 1 | 54.8 |
| Daily Target 2 | 56.1 |
| Daily Target 3 | 56.983333333333 |
| Daily Target 4 | 58.28 |
| Daily Target 5 | 59.16 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.39 (-1.19%) | 56.86 | 55.69 - 57.87 | 1.8836 times | Mon 03 August 2026 | 58.08 (0.33%) | 57.73 | 57.66 - 58.55 | 1.1997 times | Fri 31 July 2026 | 57.89 (-1.18%) | 58.17 | 57.73 - 58.62 | 1.3247 times | Thu 30 July 2026 | 58.58 (-1.46%) | 59.90 | 58.42 - 59.95 | 0.6676 times | Wed 29 July 2026 | 59.45 (-0.68%) | 60.09 | 58.99 - 60.46 | 0.9166 times | Tue 28 July 2026 | 59.86 (0.57%) | 60.21 | 59.78 - 60.86 | 0.9479 times | Mon 27 July 2026 | 59.52 (-0.88%) | 59.86 | 59.48 - 60.32 | 0.8995 times | Fri 24 July 2026 | 60.05 (0%) | 58.76 | 58.76 - 60.32 | 0.6234 times | Fri 24 July 2026 | 60.05 (1.08%) | 58.76 | 58.76 - 60.32 | 0.6234 times | Thu 23 July 2026 | 59.41 (0.9%) | 58.36 | 58.29 - 59.63 | 0.9135 times | Wed 22 July 2026 | 58.88 (0.82%) | 58.03 | 58.03 - 59.09 | 0.9246 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 55.11 and 57.97
| Weekly Target 1 | 54.35 |
| Weekly Target 2 | 55.87 |
| Weekly Target 3 | 57.21 |
| Weekly Target 4 | 58.73 |
| Weekly Target 5 | 60.07 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.39 (-0.86%) | 57.73 | 55.69 - 58.55 | 0.6728 times | Fri 31 July 2026 | 57.89 (-3.6%) | 59.86 | 57.73 - 60.86 | 1.0378 times | Fri 24 July 2026 | 60.05 (0%) | 58.76 | 58.76 - 60.32 | 0.136 times | Fri 24 July 2026 | 60.05 (2.47%) | 58.65 | 57.44 - 60.32 | 0.9901 times | Fri 17 July 2026 | 58.60 (0.41%) | 58.63 | 57.59 - 60.69 | 0.9419 times | Fri 10 July 2026 | 58.36 (1.51%) | 57.31 | 56.15 - 58.52 | 0.6122 times | Thu 02 July 2026 | 57.49 (-0.21%) | 57.95 | 55.94 - 57.95 | 1.1069 times | Fri 26 June 2026 | 57.61 (4.54%) | 54.37 | 53.33 - 57.65 | 2.0472 times | Thu 18 June 2026 | 55.11 (0.04%) | 54.38 | 53.95 - 55.58 | 1.48 times | Fri 12 June 2026 | 55.09 (-0.58%) | 55.04 | 54.38 - 56.23 | 0.9751 times | Fri 05 June 2026 | 55.41 (0.29%) | 54.78 | 52.96 - 55.97 | 1.0303 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 55.11 and 57.97
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 55.87 |
| Monthly Target 3 | 57.21 |
| Monthly Target 4 | 58.73 |
| Monthly Target 5 | 60.07 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.39 (-0.86%) | 57.73 | 55.69 - 58.55 | 0.1747 times | Fri 31 July 2026 | 57.89 (3.3%) | 55.94 | 55.94 - 60.86 | 1.1131 times | Tue 30 June 2026 | 56.04 (1.43%) | 54.78 | 52.96 - 57.95 | 1.5763 times | Fri 29 May 2026 | 55.25 (-1.88%) | 56.33 | 54.35 - 58.57 | 1.0986 times | Thu 30 April 2026 | 56.31 (2.53%) | 54.10 | 54.10 - 57.70 | 0.9244 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.911 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.0835 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.9312 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.219 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9683 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 1.0219 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 58.28 |
| 12 day DMA | 58.96 |
| 20 day DMA | 58.81 |
| 35 day DMA | 57.75 |
| 50 day DMA | 56.93 |
| 100 day DMA | 56.38 |
| 150 day DMA | 54.57 |
| 200 day DMA | 52.47 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.17 | 58.56 | 58.8 |
| 12 day EMA | 58.57 | 58.78 | 58.91 |
| 20 day EMA | 58.42 | 58.53 | 58.58 |
| 35 day EMA | 57.88 | 57.91 | 57.9 |
| 50 day EMA | 57.1 | 57.09 | 57.05 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.28 | 58.77 | 59.06 |
| 12 day SMA | 58.96 | 59.06 | 59.1 |
| 20 day SMA | 58.81 | 58.82 | 58.79 |
| 35 day SMA | 57.75 | 57.67 | 57.58 |
| 50 day SMA | 56.93 | 56.93 | 56.91 |
| 100 day SMA | 56.38 | 56.35 | 56.31 |
| 150 day SMA | 54.57 | 54.49 | 54.42 |
| 200 day SMA | 52.47 | 52.41 | 52.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.