NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources Strong Daily Stock price targets for NewjerseyResources NJR are 45.77 and 46.38 | Daily Target 1 | 45.64 | | Daily Target 2 | 45.9 | | Daily Target 3 | 46.253333333333 | | Daily Target 4 | 46.51 | | Daily Target 5 | 46.86 |
Daily price and volume Newjersey Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
46.15 (-0.5%) |
46.17 |
46.00 - 46.61 |
1.6936 times |
Tue 18 November 2025 |
46.38 (-0.32%) |
46.77 |
46.18 - 46.92 |
1.1305 times |
Mon 17 November 2025 |
46.53 (-0.19%) |
46.92 |
46.40 - 46.97 |
0.887 times |
Fri 14 November 2025 |
46.62 (0%) |
46.71 |
46.16 - 46.89 |
1.1374 times |
Thu 13 November 2025 |
46.62 (1.28%) |
45.89 |
45.85 - 46.68 |
0.9643 times |
Wed 12 November 2025 |
46.03 (-0.24%) |
46.15 |
45.86 - 46.18 |
0.6563 times |
Tue 11 November 2025 |
46.14 (1.05%) |
45.75 |
45.60 - 46.19 |
0.6166 times |
Mon 10 November 2025 |
45.66 (-0.2%) |
45.56 |
45.21 - 45.94 |
0.7414 times |
Fri 07 November 2025 |
45.75 (1.24%) |
45.29 |
45.20 - 45.94 |
0.959 times |
Thu 06 November 2025 |
45.19 (1.25%) |
44.82 |
44.74 - 45.41 |
1.214 times |
Wed 05 November 2025 |
44.63 (-0.49%) |
44.71 |
44.51 - 44.91 |
0.7382 times |
Weekly price and charts NewjerseyResources Strong weekly Stock price targets for NewjerseyResources NJR are 45.59 and 46.56 | Weekly Target 1 | 45.4 | | Weekly Target 2 | 45.78 | | Weekly Target 3 | 46.373333333333 | | Weekly Target 4 | 46.75 | | Weekly Target 5 | 47.34 |
Weekly price and volumes for Newjersey Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
46.15 (-1.01%) |
46.92 |
46.00 - 46.97 |
0.9602 times |
Fri 14 November 2025 |
46.62 (1.9%) |
45.56 |
45.21 - 46.89 |
1.065 times |
Fri 07 November 2025 |
45.75 (3.27%) |
44.32 |
43.72 - 45.94 |
0.8753 times |
Fri 31 October 2025 |
44.30 (0%) |
44.41 |
44.02 - 44.50 |
0.2979 times |
Fri 31 October 2025 |
44.30 (-3.8%) |
45.89 |
44.02 - 45.95 |
1.4139 times |
Fri 24 October 2025 |
46.05 (-1.39%) |
46.85 |
45.32 - 47.12 |
1.2458 times |
Fri 17 October 2025 |
46.70 (0.32%) |
45.65 |
45.05 - 46.72 |
1.0992 times |
Tue 07 October 2025 |
46.55 (-0.92%) |
47.09 |
46.28 - 47.21 |
0.3803 times |
Fri 03 October 2025 |
46.98 (-1.67%) |
47.68 |
46.90 - 48.30 |
1.2191 times |
Fri 26 September 2025 |
47.78 (1.81%) |
46.46 |
46.29 - 47.92 |
1.4433 times |
Fri 19 September 2025 |
46.93 (-0.57%) |
47.19 |
46.04 - 47.57 |
1.7895 times |
Monthly price and charts NewjerseyResources Strong monthly Stock price targets for NewjerseyResources NJR are 44.94 and 48.19 | Monthly Target 1 | 42.36 | | Monthly Target 2 | 44.26 | | Monthly Target 3 | 45.613333333333 | | Monthly Target 4 | 47.51 | | Monthly Target 5 | 48.86 |
Monthly price and volumes Newjersey Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
46.15 (4.18%) |
44.32 |
43.72 - 46.97 |
0.5287 times |
Fri 31 October 2025 |
44.30 (-8%) |
48.17 |
44.02 - 48.22 |
0.9382 times |
Tue 30 September 2025 |
48.15 (1.82%) |
47.07 |
46.04 - 48.30 |
1.0706 times |
Fri 29 August 2025 |
47.29 (3.01%) |
46.16 |
45.51 - 48.01 |
1.0733 times |
Thu 31 July 2025 |
45.91 (2.43%) |
44.64 |
44.51 - 47.14 |
1.1064 times |
Mon 30 June 2025 |
44.82 (-2.33%) |
45.60 |
43.80 - 46.18 |
1.0472 times |
Fri 30 May 2025 |
45.89 (-6.23%) |
48.91 |
45.04 - 50.76 |
1.0997 times |
Wed 30 April 2025 |
48.94 (-0.24%) |
49.03 |
45.51 - 50.44 |
1.0969 times |
Mon 31 March 2025 |
49.06 (1.41%) |
48.24 |
47.01 - 50.05 |
1.1984 times |
Fri 28 February 2025 |
48.38 (0.9%) |
47.16 |
45.20 - 48.47 |
0.8406 times |
Fri 31 January 2025 |
47.95 (2.79%) |
46.78 |
44.90 - 48.27 |
1.0315 times |
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value | | 5 day DMA | 46.46 | | 12 day DMA | 45.88 | | 20 day DMA | 45.58 | | 35 day DMA | 46.05 | | 50 day DMA | 46.32 | | 100 day DMA | 46.34 | | 150 day DMA | 46.53 | | 200 day DMA | 46.86 | EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.28 | 46.35 | 46.33 | | 12 day EMA | 46.03 | 46.01 | 45.94 | | 20 day EMA | 45.95 | 45.93 | 45.88 | | 35 day EMA | 46.08 | 46.08 | 46.06 | | 50 day EMA | 46.39 | 46.4 | 46.4 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.46 | 46.44 | 46.39 | | 12 day SMA | 45.88 | 45.73 | 45.55 | | 20 day SMA | 45.58 | 45.58 | 45.56 | | 35 day SMA | 46.05 | 46.1 | 46.13 | | 50 day SMA | 46.32 | 46.33 | 46.34 | | 100 day SMA | 46.34 | 46.32 | 46.31 | | 150 day SMA | 46.53 | 46.55 | 46.57 | | 200 day SMA | 46.86 | 46.86 | 46.87 |
|
|
