Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 52.4 and 53.6
| Daily Target 1 | 52.09 |
| Daily Target 2 | 52.71 |
| Daily Target 3 | 53.293333333333 |
| Daily Target 4 | 53.91 |
| Daily Target 5 | 54.49 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 53.32 (-0.28%) | 53.88 | 52.68 - 53.88 | 2.5291 times | Thu 17 September 2026 | 53.47 (-0.06%) | 54.32 | 53.46 - 54.32 | 0.9884 times | Wed 16 September 2026 | 53.50 (0.43%) | 53.77 | 53.30 - 54.04 | 1.0497 times | Tue 15 September 2026 | 53.27 (0.32%) | 53.27 | 52.70 - 53.41 | 0.9227 times | Mon 14 September 2026 | 53.10 (-0.11%) | 53.69 | 53.05 - 53.94 | 0.7809 times | Fri 11 September 2026 | 53.16 (-0.34%) | 53.75 | 52.95 - 54.00 | 0.8828 times | Thu 10 September 2026 | 53.34 (-0.26%) | 53.84 | 52.94 - 54.00 | 0.8143 times | Wed 09 September 2026 | 53.48 (-0.96%) | 54.22 | 53.05 - 54.49 | 0.709 times | Tue 08 September 2026 | 54.00 (1.12%) | 53.31 | 53.31 - 54.20 | 0.5836 times | Fri 04 September 2026 | 53.40 (-0.6%) | 54.14 | 53.21 - 54.14 | 0.7394 times | Thu 03 September 2026 | 53.72 (0.15%) | 53.92 | 53.59 - 54.12 | 0.5334 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 52.18 and 53.82
| Weekly Target 1 | 51.8 |
| Weekly Target 2 | 52.56 |
| Weekly Target 3 | 53.44 |
| Weekly Target 4 | 54.2 |
| Weekly Target 5 | 55.08 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 53.32 (0.3%) | 53.69 | 52.68 - 54.32 | 1.6281 times | Fri 11 September 2026 | 53.16 (-0.45%) | 53.31 | 52.94 - 54.49 | 0.7762 times | Fri 04 September 2026 | 53.40 (-0.37%) | 53.25 | 53.00 - 54.31 | 0.9233 times | Fri 28 August 2026 | 53.60 (0.15%) | 53.80 | 53.23 - 54.65 | 0.7846 times | Fri 21 August 2026 | 53.52 (-3.74%) | 55.37 | 53.47 - 56.40 | 1.0918 times | Fri 14 August 2026 | 55.60 (1.05%) | 54.61 | 53.62 - 56.03 | 0.9908 times | Fri 07 August 2026 | 55.02 (-4.96%) | 57.73 | 53.95 - 58.55 | 1.6583 times | Fri 31 July 2026 | 57.89 (-3.6%) | 59.86 | 57.73 - 60.86 | 1.0297 times | Fri 24 July 2026 | 60.05 (0%) | 58.76 | 58.76 - 60.32 | 0.135 times | Fri 24 July 2026 | 60.05 (2.47%) | 58.65 | 57.44 - 60.32 | 0.9823 times | Fri 17 July 2026 | 58.60 (0.41%) | 58.63 | 57.59 - 60.69 | 0.9346 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 52.1 and 53.91
| Monthly Target 1 | 51.69 |
| Monthly Target 2 | 52.5 |
| Monthly Target 3 | 53.496666666667 |
| Monthly Target 4 | 54.31 |
| Monthly Target 5 | 55.31 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 53.32 (-0.04%) | 53.65 | 52.68 - 54.49 | 0.7482 times | Mon 31 August 2026 | 53.34 (-7.86%) | 57.73 | 53.00 - 58.55 | 1.1352 times | Fri 31 July 2026 | 57.89 (3.3%) | 55.94 | 55.94 - 60.86 | 1.02 times | Tue 30 June 2026 | 56.04 (1.43%) | 54.78 | 52.96 - 57.95 | 1.4445 times | Fri 29 May 2026 | 55.25 (-1.88%) | 56.33 | 54.35 - 58.57 | 1.0068 times | Thu 30 April 2026 | 56.31 (2.53%) | 54.10 | 54.10 - 57.70 | 0.8471 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.8349 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 0.9929 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.8533 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.1171 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.8873 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 53.33 |
| 12 day DMA | 53.45 |
| 20 day DMA | 53.59 |
| 35 day DMA | 54.44 |
| 50 day DMA | 55.84 |
| 100 day DMA | 55.97 |
| 150 day DMA | 55.61 |
| 200 day DMA | 53.73 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.37 | 53.4 | 53.37 |
| 12 day EMA | 53.51 | 53.55 | 53.56 |
| 20 day EMA | 53.84 | 53.89 | 53.93 |
| 35 day EMA | 54.76 | 54.84 | 54.92 |
| 50 day EMA | 55.73 | 55.83 | 55.93 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.33 | 53.3 | 53.27 |
| 12 day SMA | 53.45 | 53.52 | 53.5 |
| 20 day SMA | 53.59 | 53.67 | 53.75 |
| 35 day SMA | 54.44 | 54.59 | 54.76 |
| 50 day SMA | 55.84 | 55.94 | 56.03 |
| 100 day SMA | 55.97 | 55.99 | 56.01 |
| 150 day SMA | 55.61 | 55.62 | 55.63 |
| 200 day SMA | 53.73 | 53.69 | 53.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.