Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 54.54 and 56.16
| Daily Target 1 | 53.26 |
| Daily Target 2 | 54.19 |
| Daily Target 3 | 54.883333333333 |
| Daily Target 4 | 55.81 |
| Daily Target 5 | 56.5 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.11 (-0.31%) | 55.00 | 53.96 - 55.58 | 2.8243 times | Wed 17 June 2026 | 55.28 (0.97%) | 54.26 | 54.06 - 55.30 | 1.4139 times | Tue 16 June 2026 | 54.75 (0.35%) | 54.13 | 54.13 - 55.36 | 0.6328 times | Mon 15 June 2026 | 54.56 (-0.96%) | 54.38 | 53.95 - 54.88 | 0.5408 times | Fri 12 June 2026 | 55.09 (1.12%) | 54.63 | 54.53 - 55.59 | 0.657 times | Thu 11 June 2026 | 54.48 (-1.54%) | 55.67 | 54.46 - 56.23 | 0.7853 times | Wed 10 June 2026 | 55.33 (0.71%) | 55.32 | 54.82 - 55.94 | 0.7069 times | Tue 09 June 2026 | 54.94 (0.92%) | 54.82 | 54.47 - 55.89 | 0.8074 times | Mon 08 June 2026 | 54.44 (-1.75%) | 55.04 | 54.38 - 55.44 | 0.6091 times | Fri 05 June 2026 | 55.41 (1.46%) | 55.09 | 54.85 - 55.97 | 1.0225 times | Thu 04 June 2026 | 54.61 (1.43%) | 54.35 | 54.11 - 55.20 | 0.8374 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 54.53 and 56.16
| Weekly Target 1 | 53.25 |
| Weekly Target 2 | 54.18 |
| Weekly Target 3 | 54.88 |
| Weekly Target 4 | 55.81 |
| Weekly Target 5 | 56.51 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.11 (0.04%) | 54.38 | 53.95 - 55.58 | 1.58 times | Fri 12 June 2026 | 55.09 (-0.58%) | 55.04 | 54.38 - 56.23 | 1.041 times | Fri 05 June 2026 | 55.41 (0.29%) | 54.78 | 52.96 - 55.97 | 1.0998 times | Fri 29 May 2026 | 55.25 (-3.53%) | 57.18 | 54.35 - 57.77 | 0.7569 times | Fri 22 May 2026 | 57.27 (-0.1%) | 57.73 | 56.37 - 58.57 | 1.0895 times | Fri 15 May 2026 | 57.33 (3.2%) | 55.88 | 55.46 - 57.91 | 0.9794 times | Fri 08 May 2026 | 55.55 (1.26%) | 55.79 | 54.44 - 56.54 | 0.669 times | Wed 06 May 2026 | 54.86 (-2.04%) | 55.48 | 54.45 - 57.85 | 0.7928 times | Fri 01 May 2026 | 56.00 (0.32%) | 55.96 | 55.16 - 56.83 | 1.1809 times | Fri 24 April 2026 | 55.82 (0.25%) | 55.65 | 54.88 - 56.76 | 0.8107 times | Fri 17 April 2026 | 55.68 (-2.25%) | 56.92 | 54.96 - 56.92 | 0.7402 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 54.04 and 57.31
| Monthly Target 1 | 51.5 |
| Monthly Target 2 | 53.3 |
| Monthly Target 3 | 54.766666666667 |
| Monthly Target 4 | 56.57 |
| Monthly Target 5 | 58.04 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.11 (-0.25%) | 54.78 | 52.96 - 56.23 | 0.8847 times | Fri 29 May 2026 | 55.25 (-1.88%) | 56.33 | 54.35 - 58.57 | 1.074 times | Thu 30 April 2026 | 56.31 (2.53%) | 54.10 | 54.10 - 57.70 | 0.9037 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.8906 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.0592 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.9103 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.1917 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9466 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.999 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.14 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.1429 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 54.96 |
| 12 day DMA | 54.82 |
| 20 day DMA | 55.26 |
| 35 day DMA | 55.78 |
| 50 day DMA | 55.82 |
| 100 day DMA | 54.8 |
| 150 day DMA | 52.12 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55 | 54.95 | 54.78 |
| 12 day EMA | 55.04 | 55.03 | 54.98 |
| 20 day EMA | 55.25 | 55.27 | 55.27 |
| 35 day EMA | 55.46 | 55.48 | 55.49 |
| 50 day EMA | 55.8 | 55.83 | 55.85 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.96 | 54.83 | 54.84 |
| 12 day SMA | 54.82 | 54.73 | 54.6 |
| 20 day SMA | 55.26 | 55.37 | 55.52 |
| 35 day SMA | 55.78 | 55.81 | 55.82 |
| 50 day SMA | 55.82 | 55.87 | 55.9 |
| 100 day SMA | 54.8 | 54.74 | 54.67 |
| 150 day SMA | 52.12 | 52.06 | 52 |
| 200 day SMA | 50.69 | 50.65 | 50.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.