NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources Strong Daily Stock price targets for NewjerseyResources NJR are 47.32 and 48.58 | Daily Target 1 | 46.31 | | Daily Target 2 | 47.06 | | Daily Target 3 | 47.566666666667 | | Daily Target 4 | 48.32 | | Daily Target 5 | 48.83 |
Daily price and volume Newjersey Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
47.82 (0.42%) |
47.67 |
46.81 - 48.07 |
0.7534 times |
Thu 10 April 2025 |
47.62 (0.29%) |
46.81 |
46.63 - 48.12 |
0.7119 times |
Wed 09 April 2025 |
47.48 (1.34%) |
46.31 |
45.51 - 48.49 |
0.9265 times |
Tue 08 April 2025 |
46.85 (-0.19%) |
47.69 |
46.39 - 48.20 |
1.0633 times |
Mon 07 April 2025 |
46.94 (-1.92%) |
46.94 |
46.20 - 48.29 |
1.1633 times |
Fri 04 April 2025 |
47.86 (-3.8%) |
49.13 |
47.41 - 49.62 |
1.2383 times |
Thu 03 April 2025 |
49.75 (0.38%) |
49.56 |
49.12 - 50.34 |
0.797 times |
Wed 02 April 2025 |
49.56 (0.92%) |
48.99 |
48.87 - 49.60 |
1.0933 times |
Tue 01 April 2025 |
49.11 (0.1%) |
49.03 |
48.48 - 49.17 |
1.0364 times |
Mon 31 March 2025 |
49.06 (-0.63%) |
49.20 |
48.75 - 50.05 |
1.2166 times |
Fri 28 March 2025 |
49.37 (2.34%) |
48.80 |
48.37 - 49.51 |
0.8519 times |
Weekly price and charts NewjerseyResources Strong weekly Stock price targets for NewjerseyResources NJR are 46.67 and 49.65 | Weekly Target 1 | 44.29 | | Weekly Target 2 | 46.06 | | Weekly Target 3 | 47.273333333333 | | Weekly Target 4 | 49.04 | | Weekly Target 5 | 50.25 |
Weekly price and volumes for Newjersey Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
47.82 (-0.08%) |
46.94 |
45.51 - 48.49 |
1.2576 times |
Fri 04 April 2025 |
47.86 (-3.06%) |
49.20 |
47.41 - 50.34 |
1.4654 times |
Fri 28 March 2025 |
49.37 (1.84%) |
48.65 |
47.89 - 49.51 |
0.6039 times |
Fri 21 March 2025 |
48.48 (-1.48%) |
49.14 |
48.26 - 49.61 |
1.4612 times |
Fri 14 March 2025 |
49.21 (2.97%) |
47.79 |
47.16 - 49.31 |
1.2029 times |
Fri 07 March 2025 |
47.79 (-1.22%) |
48.24 |
47.01 - 49.43 |
0.8724 times |
Fri 28 February 2025 |
48.38 (3.16%) |
47.10 |
46.88 - 48.47 |
0.8891 times |
Fri 21 February 2025 |
46.90 (2.69%) |
45.53 |
45.53 - 47.12 |
0.6282 times |
Fri 14 February 2025 |
45.67 (-1.02%) |
46.21 |
45.20 - 46.83 |
0.6889 times |
Fri 07 February 2025 |
46.14 (-3.77%) |
47.16 |
46.07 - 48.30 |
0.9303 times |
Fri 31 January 2025 |
47.95 (2.3%) |
47.25 |
45.36 - 48.18 |
1.0074 times |
Monthly price and charts NewjerseyResources Strong monthly Stock price targets for NewjerseyResources NJR are 44.25 and 49.08 | Monthly Target 1 | 43.06 | | Monthly Target 2 | 45.44 | | Monthly Target 3 | 47.89 | | Monthly Target 4 | 50.27 | | Monthly Target 5 | 52.72 |
Monthly price and volumes Newjersey Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
47.82 (-2.53%) |
49.03 |
45.51 - 50.34 |
0.7549 times |
Mon 31 March 2025 |
49.06 (1.41%) |
48.24 |
47.01 - 50.05 |
1.4114 times |
Fri 28 February 2025 |
48.38 (0.9%) |
47.16 |
45.20 - 48.47 |
0.9899 times |
Fri 31 January 2025 |
47.95 (2.79%) |
46.78 |
44.90 - 48.27 |
1.2148 times |
Tue 31 December 2024 |
46.65 (-8.01%) |
49.13 |
45.39 - 49.18 |
0.8356 times |
Tue 26 November 2024 |
50.71 (10.5%) |
45.92 |
44.78 - 51.80 |
0.9681 times |
Thu 31 October 2024 |
45.89 (-2.78%) |
47.19 |
45.00 - 47.65 |
0.7921 times |
Mon 30 September 2024 |
47.20 (1.92%) |
46.16 |
45.77 - 48.68 |
0.989 times |
Fri 30 August 2024 |
46.31 (-0.94%) |
46.94 |
42.33 - 47.37 |
1.033 times |
Wed 31 July 2024 |
46.75 (9.38%) |
42.86 |
41.68 - 47.34 |
1.0111 times |
Fri 28 June 2024 |
42.74 (-1.66%) |
43.75 |
41.70 - 44.72 |
1.2559 times |
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value | | 5 day DMA | 47.34 | | 12 day DMA | 48.31 | | 20 day DMA | 48.54 | | 35 day DMA | 48.25 | | 50 day DMA | 47.77 | | 100 day DMA | 47.59 | | 150 day DMA | 47.23 | | 200 day DMA | 46.57 | EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.71 | 47.65 | 47.67 | | 12 day EMA | 48.05 | 48.09 | 48.17 | | 20 day EMA | 48.17 | 48.21 | 48.27 | | 35 day EMA | 48.01 | 48.02 | 48.04 | | 50 day EMA | 47.69 | 47.68 | 47.68 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.34 | 47.35 | 47.78 | | 12 day SMA | 48.31 | 48.36 | 48.43 | | 20 day SMA | 48.54 | 48.54 | 48.59 | | 35 day SMA | 48.25 | 48.21 | 48.17 | | 50 day SMA | 47.77 | 47.77 | 47.77 | | 100 day SMA | 47.59 | 47.58 | 47.57 | | 150 day SMA | 47.23 | 47.21 | 47.2 | | 200 day SMA | 46.57 | 46.54 | 46.51 |
|
|
