NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources Strong Daily Stock price targets for NewjerseyResources NJR are 45.29 and 45.98 | Daily Target 1 | 45.13 | | Daily Target 2 | 45.45 | | Daily Target 3 | 45.823333333333 | | Daily Target 4 | 46.14 | | Daily Target 5 | 46.51 |
Daily price and volume Newjersey Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
45.76 (-0.33%) |
46.16 |
45.51 - 46.20 |
1.2682 times |
Thu 31 July 2025 |
45.91 (0.15%) |
45.46 |
45.44 - 46.06 |
1.2054 times |
Wed 30 July 2025 |
45.84 (0.7%) |
45.65 |
45.63 - 46.19 |
1.1951 times |
Tue 29 July 2025 |
45.52 (0.18%) |
45.71 |
45.21 - 45.71 |
0.7458 times |
Mon 28 July 2025 |
45.44 (-1.13%) |
45.89 |
45.38 - 46.03 |
0.9487 times |
Fri 25 July 2025 |
45.96 (0.15%) |
45.98 |
45.86 - 46.23 |
1.0563 times |
Thu 24 July 2025 |
45.89 (-0.37%) |
46.04 |
45.78 - 46.18 |
0.9935 times |
Wed 23 July 2025 |
46.06 (-1.6%) |
46.74 |
45.75 - 46.87 |
0.8309 times |
Tue 22 July 2025 |
46.81 (0.71%) |
46.51 |
46.47 - 47.14 |
0.8531 times |
Mon 21 July 2025 |
46.48 (1.64%) |
45.73 |
45.73 - 46.60 |
0.903 times |
Fri 18 July 2025 |
45.73 (-0.13%) |
45.82 |
45.59 - 46.25 |
0.7475 times |
Weekly price and charts NewjerseyResources Strong weekly Stock price targets for NewjerseyResources NJR are 44.99 and 45.98 | Weekly Target 1 | 44.73 | | Weekly Target 2 | 45.25 | | Weekly Target 3 | 45.723333333333 | | Weekly Target 4 | 46.24 | | Weekly Target 5 | 46.71 |
Weekly price and volumes for Newjersey Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
45.76 (-0.44%) |
45.89 |
45.21 - 46.20 |
1.1101 times |
Fri 25 July 2025 |
45.96 (0.5%) |
45.73 |
45.73 - 47.14 |
0.9598 times |
Fri 18 July 2025 |
45.73 (0%) |
45.69 |
45.53 - 46.45 |
1.2262 times |
Fri 11 July 2025 |
45.73 (0.77%) |
45.14 |
44.62 - 46.22 |
1.0159 times |
Thu 03 July 2025 |
45.38 (1.57%) |
44.70 |
44.38 - 45.69 |
0.8701 times |
Fri 27 June 2025 |
44.68 (0.88%) |
44.49 |
44.07 - 45.33 |
1.2468 times |
Fri 20 June 2025 |
44.29 (-0.76%) |
44.30 |
43.80 - 44.53 |
0.6926 times |
Fri 13 June 2025 |
44.63 (-0.2%) |
44.72 |
44.45 - 45.12 |
1.1199 times |
Fri 06 June 2025 |
44.72 (-2.55%) |
45.60 |
44.18 - 46.18 |
1.0412 times |
Fri 30 May 2025 |
45.89 (0.33%) |
45.99 |
45.16 - 46.31 |
0.7176 times |
Fri 23 May 2025 |
45.74 (-1.87%) |
46.56 |
45.08 - 47.22 |
0.9905 times |
Monthly price and charts NewjerseyResources Strong monthly Stock price targets for NewjerseyResources NJR are 45.29 and 45.98 | Monthly Target 1 | 45.13 | | Monthly Target 2 | 45.45 | | Monthly Target 3 | 45.823333333333 | | Monthly Target 4 | 46.14 | | Monthly Target 5 | 46.51 |
Monthly price and volumes Newjersey Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
45.76 (-0.33%) |
46.16 |
45.51 - 46.20 |
0.0695 times |
Thu 31 July 2025 |
45.91 (2.43%) |
44.64 |
44.51 - 47.14 |
1.2273 times |
Mon 30 June 2025 |
44.82 (-2.33%) |
45.60 |
43.80 - 46.18 |
1.1616 times |
Fri 30 May 2025 |
45.89 (-6.23%) |
48.91 |
45.04 - 50.76 |
1.2198 times |
Wed 30 April 2025 |
48.94 (-0.24%) |
49.03 |
45.51 - 50.44 |
1.2167 times |
Mon 31 March 2025 |
49.06 (1.41%) |
48.24 |
47.01 - 50.05 |
1.3294 times |
Fri 28 February 2025 |
48.38 (0.9%) |
47.16 |
45.20 - 48.47 |
0.9324 times |
Fri 31 January 2025 |
47.95 (2.79%) |
46.78 |
44.90 - 48.27 |
1.1442 times |
Tue 31 December 2024 |
46.65 (-8.01%) |
49.13 |
45.39 - 49.18 |
0.787 times |
Tue 26 November 2024 |
50.71 (10.5%) |
45.92 |
44.78 - 51.80 |
0.9119 times |
Thu 31 October 2024 |
45.89 (-2.78%) |
47.19 |
45.00 - 47.65 |
0.7461 times |
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value | | 5 day DMA | 45.69 | | 12 day DMA | 45.93 | | 20 day DMA | 45.88 | | 35 day DMA | 45.42 | | 50 day DMA | 45.45 | | 100 day DMA | 46.98 | | 150 day DMA | 46.97 | | 200 day DMA | 47.03 | EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.8 | 45.82 | 45.78 | | 12 day EMA | 45.83 | 45.84 | 45.83 | | 20 day EMA | 45.78 | 45.78 | 45.77 | | 35 day EMA | 45.7 | 45.7 | 45.69 | | 50 day EMA | 45.55 | 45.54 | 45.52 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.69 | 45.73 | 45.73 | | 12 day SMA | 45.93 | 45.97 | 45.97 | | 20 day SMA | 45.88 | 45.86 | 45.82 | | 35 day SMA | 45.42 | 45.39 | 45.36 | | 50 day SMA | 45.45 | 45.48 | 45.49 | | 100 day SMA | 46.98 | 47 | 47.02 | | 150 day SMA | 46.97 | 46.98 | 46.98 | | 200 day SMA | 47.03 | 47.03 | 47.03 |
|
|
