Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 80.48 and 84.11
| Daily Target 1 | 77.79 |
| Daily Target 2 | 79.54 |
| Daily Target 3 | 81.42 |
| Daily Target 4 | 83.17 |
| Daily Target 5 | 85.05 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 81.29 (2.64%) | 79.67 | 79.67 - 83.30 | 1.5077 times | Thu 30 April 2026 | 79.20 (1.05%) | 78.38 | 78.16 - 79.30 | 0.9835 times | Wed 29 April 2026 | 78.38 (-1.5%) | 79.03 | 77.52 - 79.07 | 0.9691 times | Tue 28 April 2026 | 79.57 (-0.44%) | 80.05 | 79.05 - 80.08 | 1.088 times | Mon 27 April 2026 | 79.92 (-1.81%) | 81.25 | 79.78 - 82.39 | 0.988 times | Fri 24 April 2026 | 81.39 (-0.23%) | 81.16 | 79.97 - 81.61 | 0.8259 times | Thu 23 April 2026 | 81.58 (0.49%) | 81.46 | 79.57 - 81.89 | 0.934 times | Wed 22 April 2026 | 81.18 (-0.01%) | 80.64 | 79.22 - 81.28 | 0.97 times | Tue 21 April 2026 | 81.19 (-1.96%) | 82.99 | 80.80 - 83.13 | 0.7845 times | Mon 20 April 2026 | 82.81 (-0.54%) | 83.25 | 82.75 - 83.81 | 0.9493 times | Fri 17 April 2026 | 83.26 (0.99%) | 82.54 | 82.54 - 84.21 | 1.0448 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 79.41 and 85.19
| Weekly Target 1 | 74.92 |
| Weekly Target 2 | 78.11 |
| Weekly Target 3 | 80.703333333333 |
| Weekly Target 4 | 83.89 |
| Weekly Target 5 | 86.48 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 81.29 (-0.12%) | 81.25 | 77.52 - 83.30 | 0.858 times | Fri 24 April 2026 | 81.39 (-2.25%) | 83.25 | 79.22 - 83.81 | 0.6917 times | Fri 17 April 2026 | 83.26 (2.06%) | 81.31 | 80.76 - 84.36 | 0.7536 times | Fri 10 April 2026 | 81.58 (1.09%) | 80.44 | 78.60 - 82.97 | 1.1706 times | Thu 02 April 2026 | 80.70 (7.44%) | 75.75 | 75.38 - 81.44 | 1.1017 times | Fri 27 March 2026 | 75.11 (0.81%) | 75.47 | 73.80 - 77.12 | 1.3021 times | Fri 20 March 2026 | 74.51 (-2.56%) | 76.93 | 73.70 - 81.04 | 0.6881 times | Fri 13 March 2026 | 76.47 (-1.24%) | 77.23 | 75.41 - 79.99 | 1.1447 times | Fri 06 March 2026 | 77.43 (-8.23%) | 83.71 | 75.27 - 84.63 | 0.9363 times | Fri 27 February 2026 | 84.37 (2.9%) | 81.69 | 78.43 - 85.60 | 1.3533 times | Fri 20 February 2026 | 81.99 (4.67%) | 78.45 | 77.94 - 83.04 | 0.9897 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 80.48 and 84.11
| Monthly Target 1 | 77.79 |
| Monthly Target 2 | 79.54 |
| Monthly Target 3 | 81.42 |
| Monthly Target 4 | 83.17 |
| Monthly Target 5 | 85.05 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 81.29 (2.64%) | 79.67 | 79.67 - 83.30 | 0.0699 times | Thu 30 April 2026 | 79.20 (1.43%) | 79.25 | 77.52 - 84.36 | 1.1141 times | Tue 31 March 2026 | 78.08 (-7.46%) | 83.71 | 73.70 - 84.63 | 1.4014 times | Fri 27 February 2026 | 84.37 (5.87%) | 79.61 | 76.01 - 85.60 | 1.458 times | Fri 30 January 2026 | 79.69 (-10.84%) | 89.39 | 78.58 - 91.04 | 1.1399 times | Wed 31 December 2025 | 89.38 (1.71%) | 87.25 | 83.31 - 89.69 | 1.3202 times | Fri 28 November 2025 | 87.88 (-3.41%) | 89.98 | 84.09 - 95.87 | 0.8 times | Fri 31 October 2025 | 90.98 (-4.45%) | 95.00 | 86.04 - 99.52 | 1.2207 times | Tue 30 September 2025 | 95.22 (5.66%) | 89.04 | 88.88 - 95.95 | 0.8919 times | Fri 29 August 2025 | 90.12 (0%) | 89.36 | 84.50 - 92.54 | 0.584 times | Thu 31 July 2025 | 90.12 (-5.1%) | 94.63 | 90.00 - 95.40 | 0.7178 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 79.67 |
| 12 day DMA | 81.02 |
| 20 day DMA | 81.3 |
| 35 day DMA | 79.47 |
| 50 day DMA | 79.69 |
| 100 day DMA | 81.58 |
| 150 day DMA | 84.73 |
| 200 day DMA | 86.27 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.18 | 79.63 | 79.85 |
| 12 day EMA | 80.54 | 80.4 | 80.62 |
| 20 day EMA | 80.49 | 80.41 | 80.54 |
| 35 day EMA | 80.31 | 80.25 | 80.31 |
| 50 day EMA | 79.58 | 79.51 | 79.52 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.67 | 79.69 | 80.17 |
| 12 day SMA | 81.02 | 81.15 | 81.5 |
| 20 day SMA | 81.3 | 81.27 | 81.23 |
| 35 day SMA | 79.47 | 79.32 | 79.27 |
| 50 day SMA | 79.69 | 79.66 | 79.64 |
| 100 day SMA | 81.58 | 81.63 | 81.69 |
| 150 day SMA | 84.73 | 84.83 | 84.92 |
| 200 day SMA | 86.27 | 86.32 | 86.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.