LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia FWONA are 86.75 and 89.14 | Daily Target 1 | 86.06 | | Daily Target 2 | 87.44 | | Daily Target 3 | 88.45 | | Daily Target 4 | 89.83 | | Daily Target 5 | 90.84 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
88.82 (-1.44%) |
89.36 |
87.07 - 89.46 |
1.1654 times |
Thu 31 July 2025 |
90.12 (-2.13%) |
92.09 |
90.00 - 92.09 |
0.9862 times |
Wed 30 July 2025 |
92.08 (1.31%) |
91.12 |
90.57 - 92.82 |
0.889 times |
Tue 29 July 2025 |
90.89 (-1.36%) |
92.27 |
90.87 - 92.36 |
0.7057 times |
Mon 28 July 2025 |
92.14 (-0.6%) |
92.70 |
91.93 - 92.71 |
0.9001 times |
Fri 25 July 2025 |
92.70 (-0.89%) |
93.25 |
92.33 - 93.91 |
0.5667 times |
Thu 24 July 2025 |
93.53 (-0.84%) |
94.47 |
93.35 - 95.40 |
1.6891 times |
Wed 23 July 2025 |
94.32 (1.09%) |
93.36 |
91.76 - 94.45 |
0.9876 times |
Tue 22 July 2025 |
93.30 (0.21%) |
93.60 |
92.54 - 94.21 |
1.3474 times |
Mon 21 July 2025 |
93.10 (-0.32%) |
93.17 |
92.64 - 94.30 |
0.7626 times |
Fri 18 July 2025 |
93.40 (0.32%) |
93.68 |
92.85 - 93.89 |
0.953 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia FWONA are 85.07 and 90.82 | Weekly Target 1 | 83.82 | | Weekly Target 2 | 86.32 | | Weekly Target 3 | 89.57 | | Weekly Target 4 | 92.07 | | Weekly Target 5 | 95.32 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
88.82 (-4.19%) |
92.70 |
87.07 - 92.82 |
0.7036 times |
Fri 25 July 2025 |
92.70 (-0.75%) |
93.17 |
91.76 - 95.40 |
0.8107 times |
Fri 18 July 2025 |
93.40 (0.94%) |
92.65 |
90.73 - 93.98 |
0.7174 times |
Fri 11 July 2025 |
92.53 (-0.87%) |
93.34 |
90.41 - 94.78 |
1.0648 times |
Thu 03 July 2025 |
93.34 (-2.28%) |
95.90 |
91.59 - 96.40 |
0.8723 times |
Fri 27 June 2025 |
95.52 (2.43%) |
92.85 |
92.45 - 96.00 |
1.1535 times |
Fri 20 June 2025 |
93.25 (7.15%) |
87.33 |
87.33 - 93.96 |
1.4463 times |
Fri 13 June 2025 |
87.03 (-3.03%) |
89.63 |
86.88 - 90.59 |
1.396 times |
Fri 06 June 2025 |
89.75 (1.85%) |
87.93 |
87.25 - 90.36 |
1.1868 times |
Fri 30 May 2025 |
88.12 (-1.23%) |
90.53 |
86.74 - 90.53 |
0.6487 times |
Fri 23 May 2025 |
89.22 (0.12%) |
88.20 |
87.98 - 91.23 |
0.5757 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia FWONA are 86.75 and 89.14 | Monthly Target 1 | 86.06 | | Monthly Target 2 | 87.44 | | Monthly Target 3 | 88.45 | | Monthly Target 4 | 89.83 | | Monthly Target 5 | 90.84 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
88.82 (-1.44%) |
89.36 |
87.07 - 89.46 |
0.0444 times |
Thu 31 July 2025 |
90.12 (-5.1%) |
94.63 |
90.00 - 95.40 |
0.91 times |
Mon 30 June 2025 |
94.96 (7.76%) |
87.93 |
86.88 - 96.40 |
1.3977 times |
Fri 30 May 2025 |
88.12 (9.4%) |
81.00 |
80.82 - 91.23 |
0.8378 times |
Wed 30 April 2025 |
80.55 (-1.13%) |
81.51 |
68.00 - 82.00 |
1.3106 times |
Mon 31 March 2025 |
81.47 (-8.58%) |
90.04 |
75.70 - 90.04 |
1.1931 times |
Fri 28 February 2025 |
89.12 (1.25%) |
86.62 |
81.34 - 95.33 |
1.2236 times |
Fri 31 January 2025 |
88.02 (4.74%) |
83.76 |
81.61 - 88.66 |
1.0578 times |
Tue 31 December 2024 |
84.04 (4.38%) |
84.37 |
81.30 - 87.42 |
0.9746 times |
Tue 26 November 2024 |
80.51 (8.45%) |
74.43 |
72.97 - 81.22 |
1.0504 times |
Thu 31 October 2024 |
74.24 (3.79%) |
71.67 |
68.53 - 76.25 |
0.9836 times |
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value | | 5 day DMA | 90.81 | | 12 day DMA | 92.29 | | 20 day DMA | 92.22 | | 35 day DMA | 92.17 | | 50 day DMA | 91.12 | | 100 day DMA | 85.22 | | 150 day DMA | 85.79 | | 200 day DMA | 83.55 | EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.59 | 91.48 | 92.16 | | 12 day EMA | 91.61 | 92.12 | 92.48 | | 20 day EMA | 91.87 | 92.19 | 92.41 | | 35 day EMA | 91.44 | 91.59 | 91.68 | | 50 day EMA | 90.9 | 90.98 | 91.01 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.81 | 91.59 | 92.27 | | 12 day SMA | 92.29 | 92.52 | 92.59 | | 20 day SMA | 92.22 | 92.44 | 92.56 | | 35 day SMA | 92.17 | 92.16 | 92.11 | | 50 day SMA | 91.12 | 91.13 | 91.11 | | 100 day SMA | 85.22 | 85.18 | 85.14 | | 150 day SMA | 85.79 | 85.76 | 85.73 | | 200 day SMA | 83.55 | 83.46 | 83.37 |
|
|
