Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 81.54 and 83.03
| Daily Target 1 | 80.43 |
| Daily Target 2 | 81.16 |
| Daily Target 3 | 81.92 |
| Daily Target 4 | 82.65 |
| Daily Target 5 | 83.41 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 81.89 (0.86%) | 81.19 | 81.19 - 82.68 | 1.2922 times | Fri 23 January 2026 | 81.19 (0.94%) | 80.52 | 79.86 - 81.38 | 0.8848 times | Thu 22 January 2026 | 80.43 (-2.49%) | 82.42 | 80.25 - 82.59 | 1.0189 times | Wed 21 January 2026 | 82.48 (0.65%) | 82.52 | 81.03 - 82.74 | 0.7906 times | Tue 20 January 2026 | 81.95 (-0.12%) | 81.51 | 81.35 - 82.91 | 0.8006 times | Fri 16 January 2026 | 82.05 (-0.98%) | 81.95 | 80.93 - 82.52 | 1.4014 times | Thu 15 January 2026 | 82.86 (0.74%) | 82.47 | 82.47 - 84.07 | 0.787 times | Wed 14 January 2026 | 82.25 (-1.2%) | 83.29 | 81.95 - 83.29 | 0.889 times | Tue 13 January 2026 | 83.25 (0.52%) | 82.75 | 81.84 - 83.75 | 1.0046 times | Mon 12 January 2026 | 82.82 (0.51%) | 82.51 | 82.38 - 84.71 | 1.1309 times | Fri 09 January 2026 | 82.40 (-1.01%) | 83.09 | 82.09 - 83.76 | 1.0203 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 81.54 and 83.03
| Weekly Target 1 | 80.43 |
| Weekly Target 2 | 81.16 |
| Weekly Target 3 | 81.92 |
| Weekly Target 4 | 82.65 |
| Weekly Target 5 | 83.41 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 81.89 (0.86%) | 81.19 | 81.19 - 82.68 | 0.3063 times | Fri 23 January 2026 | 81.19 (-1.05%) | 81.51 | 79.86 - 82.91 | 0.8285 times | Fri 16 January 2026 | 82.05 (-0.42%) | 82.51 | 80.93 - 84.71 | 1.2358 times | Fri 09 January 2026 | 82.40 (-7.49%) | 89.18 | 82.09 - 91.04 | 1.364 times | Fri 02 January 2026 | 89.07 (0.62%) | 88.42 | 87.80 - 89.69 | 0.5622 times | Fri 26 December 2025 | 88.52 (0.08%) | 88.39 | 87.61 - 89.41 | 0.5293 times | Fri 19 December 2025 | 88.45 (2.36%) | 86.33 | 84.97 - 89.11 | 1.3499 times | Fri 12 December 2025 | 86.41 (1.6%) | 84.96 | 83.31 - 87.65 | 1.6823 times | Fri 05 December 2025 | 85.05 (-3.22%) | 87.25 | 84.46 - 88.05 | 1.3472 times | Fri 28 November 2025 | 87.88 (3.17%) | 84.85 | 84.09 - 88.27 | 0.7945 times | Fri 21 November 2025 | 85.18 (-5.48%) | 89.84 | 84.84 - 90.67 | 0.9844 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 75.29 and 86.47
| Monthly Target 1 | 73.08 |
| Monthly Target 2 | 77.49 |
| Monthly Target 3 | 84.263333333333 |
| Monthly Target 4 | 88.67 |
| Monthly Target 5 | 95.44 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 81.89 (-8.38%) | 89.39 | 79.86 - 91.04 | 1.0246 times | Wed 31 December 2025 | 89.38 (1.71%) | 87.25 | 83.31 - 89.69 | 1.4222 times | Fri 28 November 2025 | 87.88 (-3.41%) | 89.98 | 84.09 - 95.87 | 0.8618 times | Fri 31 October 2025 | 90.98 (-4.45%) | 95.00 | 86.04 - 99.52 | 1.315 times | Tue 30 September 2025 | 95.22 (5.66%) | 89.04 | 88.88 - 95.95 | 0.9608 times | Fri 29 August 2025 | 90.12 (0%) | 89.36 | 84.50 - 92.54 | 0.6291 times | Thu 31 July 2025 | 90.12 (-5.1%) | 94.63 | 90.00 - 95.40 | 0.7733 times | Mon 30 June 2025 | 94.96 (7.76%) | 87.93 | 86.88 - 96.40 | 1.1877 times | Fri 30 May 2025 | 88.12 (9.4%) | 81.00 | 80.82 - 91.23 | 0.7119 times | Wed 30 April 2025 | 80.55 (-1.13%) | 81.51 | 68.00 - 82.00 | 1.1136 times | Mon 31 March 2025 | 81.47 (-8.58%) | 90.04 | 75.70 - 90.04 | 1.0138 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 81.59 |
| 12 day DMA | 82.23 |
| 20 day DMA | 84.75 |
| 35 day DMA | 85.6 |
| 50 day DMA | 86.19 |
| 100 day DMA | 89.31 |
| 150 day DMA | 89.97 |
| 200 day DMA | 88.43 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.7 | 81.61 | 81.82 |
| 12 day EMA | 82.74 | 82.9 | 83.21 |
| 20 day EMA | 83.84 | 84.05 | 84.35 |
| 35 day EMA | 85.14 | 85.33 | 85.57 |
| 50 day EMA | 86.26 | 86.44 | 86.65 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.59 | 81.62 | 81.95 |
| 12 day SMA | 82.23 | 82.48 | 83.08 |
| 20 day SMA | 84.75 | 85.07 | 85.42 |
| 35 day SMA | 85.6 | 85.69 | 85.83 |
| 50 day SMA | 86.19 | 86.4 | 86.62 |
| 100 day SMA | 89.31 | 89.4 | 89.49 |
| 150 day SMA | 89.97 | 90.05 | 90.12 |
| 200 day SMA | 88.43 | 88.4 | 88.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.