LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia FWONA are 87.43 and 89.06 | Daily Target 1 | 86.11 | | Daily Target 2 | 87.12 | | Daily Target 3 | 87.743333333333 | | Daily Target 4 | 88.75 | | Daily Target 5 | 89.37 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
88.12 (0.88%) |
87.61 |
86.74 - 88.37 |
0.9456 times |
Thu 29 May 2025 |
87.35 (-0.18%) |
88.11 |
86.93 - 88.11 |
0.8934 times |
Wed 28 May 2025 |
87.51 (-1.26%) |
88.44 |
87.37 - 88.72 |
0.8531 times |
Tue 27 May 2025 |
88.63 (-0.66%) |
90.53 |
88.02 - 90.53 |
1.9075 times |
Fri 23 May 2025 |
89.22 (0%) |
88.35 |
88.11 - 89.61 |
0.6741 times |
Thu 22 May 2025 |
89.22 (-0.5%) |
89.67 |
88.86 - 89.86 |
0.6726 times |
Wed 21 May 2025 |
89.67 (0.41%) |
88.89 |
88.81 - 91.23 |
1.1051 times |
Tue 20 May 2025 |
89.30 (0.08%) |
89.22 |
88.89 - 90.05 |
0.61 times |
Mon 19 May 2025 |
89.23 (0.13%) |
88.20 |
87.98 - 89.23 |
1.0201 times |
Fri 16 May 2025 |
89.11 (0.43%) |
88.50 |
88.50 - 89.42 |
1.3184 times |
Thu 15 May 2025 |
88.73 (0.25%) |
88.04 |
87.36 - 89.02 |
0.9053 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia FWONA are 85.54 and 89.33 | Weekly Target 1 | 84.67 | | Weekly Target 2 | 86.4 | | Weekly Target 3 | 88.463333333333 | | Weekly Target 4 | 90.19 | | Weekly Target 5 | 92.25 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
88.12 (-1.23%) |
90.53 |
86.74 - 90.53 |
1.2746 times |
Fri 23 May 2025 |
89.22 (0.12%) |
88.20 |
87.98 - 91.23 |
1.1312 times |
Fri 16 May 2025 |
89.11 (1.97%) |
89.51 |
85.93 - 89.95 |
1.5499 times |
Fri 09 May 2025 |
87.39 (4.75%) |
82.75 |
81.92 - 87.69 |
2.0194 times |
Fri 02 May 2025 |
83.43 (4.81%) |
80.16 |
79.01 - 83.80 |
1.43 times |
Fri 25 April 2025 |
79.60 (5.96%) |
74.06 |
73.74 - 79.88 |
1.0787 times |
Thu 17 April 2025 |
75.12 (3.79%) |
72.51 |
71.60 - 75.76 |
0.429 times |
Wed 16 April 2025 |
72.38 (0%) |
72.51 |
71.60 - 73.02 |
0 times |
Wed 16 April 2025 |
72.38 (0%) |
72.51 |
71.60 - 73.01 |
0.2991 times |
Wed 16 April 2025 |
72.38 (3.06%) |
71.21 |
70.54 - 73.45 |
0.7882 times |
Fri 11 April 2025 |
70.23 (-3.38%) |
70.09 |
68.00 - 75.48 |
4.5744 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia FWONA are 84.47 and 94.88 | Monthly Target 1 | 76.31 | | Monthly Target 2 | 82.22 | | Monthly Target 3 | 86.723333333333 | | Monthly Target 4 | 92.63 | | Monthly Target 5 | 97.13 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
88.12 (9.4%) |
81.00 |
80.82 - 91.23 |
0.7449 times |
Wed 30 April 2025 |
80.55 (-1.13%) |
81.51 |
68.00 - 82.00 |
1.1653 times |
Mon 31 March 2025 |
81.47 (-8.58%) |
90.04 |
75.70 - 90.04 |
1.0608 times |
Fri 28 February 2025 |
89.12 (1.25%) |
86.62 |
81.34 - 95.33 |
1.088 times |
Fri 31 January 2025 |
88.02 (4.74%) |
83.76 |
81.61 - 88.66 |
0.9405 times |
Tue 31 December 2024 |
84.04 (4.38%) |
84.37 |
81.30 - 87.42 |
0.8665 times |
Tue 26 November 2024 |
80.51 (8.45%) |
74.43 |
72.97 - 81.22 |
0.9339 times |
Thu 31 October 2024 |
74.24 (3.79%) |
71.67 |
68.53 - 76.25 |
0.8745 times |
Mon 30 September 2024 |
71.53 (1.29%) |
70.14 |
68.57 - 74.17 |
1.5476 times |
Fri 30 August 2024 |
70.62 (-4.53%) |
74.18 |
66.26 - 74.18 |
0.778 times |
Wed 31 July 2024 |
73.97 (15.16%) |
64.40 |
63.01 - 75.50 |
1.18 times |
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value | | 5 day DMA | 88.17 | | 12 day DMA | 88.72 | | 20 day DMA | 87.4 | | 35 day DMA | 82.62 | | 50 day DMA | 80.93 | | 100 day DMA | 83.44 | | 150 day DMA | 81.96 | | 200 day DMA | 79.11 | EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.11 | 88.11 | 88.49 | | 12 day EMA | 87.85 | 87.8 | 87.88 | | 20 day EMA | 86.63 | 86.47 | 86.38 | | 35 day EMA | 84.31 | 84.09 | 83.9 | | 50 day EMA | 81.41 | 81.14 | 80.89 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.17 | 88.39 | 88.85 | | 12 day SMA | 88.72 | 88.75 | 88.66 | | 20 day SMA | 87.4 | 87.09 | 86.75 | | 35 day SMA | 82.62 | 82.1 | 81.65 | | 50 day SMA | 80.93 | 80.77 | 80.62 | | 100 day SMA | 83.44 | 83.4 | 83.37 | | 150 day SMA | 81.96 | 81.87 | 81.77 | | 200 day SMA | 79.11 | 79.02 | 78.93 |
|
|
