Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 83.47 and 85.22
| Daily Target 1 | 82.1 |
| Daily Target 2 | 83.09 |
| Daily Target 3 | 83.85 |
| Daily Target 4 | 84.84 |
| Daily Target 5 | 85.6 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 84.08 (0.83%) | 82.86 | 82.86 - 84.61 | 2.4932 times | Wed 17 June 2026 | 83.39 (0.8%) | 83.08 | 83.08 - 84.91 | 0.8716 times | Tue 16 June 2026 | 82.73 (-0.64%) | 83.51 | 81.67 - 84.17 | 1.1739 times | Mon 15 June 2026 | 83.26 (1.55%) | 82.82 | 82.26 - 84.85 | 0.8483 times | Fri 12 June 2026 | 81.99 (-1.57%) | 83.44 | 81.23 - 84.09 | 1.0091 times | Thu 11 June 2026 | 83.30 (1.96%) | 81.70 | 81.65 - 83.56 | 0.5295 times | Wed 10 June 2026 | 81.70 (0.64%) | 81.64 | 81.34 - 82.86 | 0.5295 times | Tue 09 June 2026 | 81.18 (1.15%) | 80.60 | 80.60 - 82.80 | 0.7009 times | Mon 08 June 2026 | 80.26 (-0.84%) | 81.88 | 79.84 - 81.88 | 0.9081 times | Fri 05 June 2026 | 80.94 (2.25%) | 78.92 | 78.92 - 81.43 | 0.936 times | Thu 04 June 2026 | 79.16 (-0.71%) | 80.41 | 78.73 - 82.07 | 0.7274 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 82.88 and 86.12
| Weekly Target 1 | 80.31 |
| Weekly Target 2 | 82.2 |
| Weekly Target 3 | 83.553333333333 |
| Weekly Target 4 | 85.44 |
| Weekly Target 5 | 86.79 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 84.08 (2.55%) | 82.82 | 81.67 - 84.91 | 1.3238 times | Fri 12 June 2026 | 81.99 (1.3%) | 81.88 | 79.84 - 84.09 | 0.9036 times | Fri 05 June 2026 | 80.94 (-3.62%) | 83.62 | 78.63 - 85.14 | 1.0752 times | Fri 29 May 2026 | 83.98 (2.53%) | 81.93 | 81.72 - 85.83 | 0.691 times | Fri 22 May 2026 | 81.91 (-0.19%) | 81.95 | 81.16 - 84.64 | 1.4679 times | Fri 15 May 2026 | 82.07 (-4.51%) | 85.62 | 81.98 - 86.99 | 1.2969 times | Fri 08 May 2026 | 85.95 (5.24%) | 80.44 | 78.22 - 87.51 | 0.8765 times | Wed 06 May 2026 | 81.67 (0.47%) | 80.91 | 80.22 - 82.38 | 0.5526 times | Fri 01 May 2026 | 81.29 (-0.12%) | 81.25 | 77.52 - 83.30 | 1.0035 times | Fri 24 April 2026 | 81.39 (-2.25%) | 83.25 | 79.22 - 83.81 | 0.8091 times | Fri 17 April 2026 | 83.26 (2.06%) | 81.31 | 80.76 - 84.36 | 0.8814 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 81.36 and 87.87
| Monthly Target 1 | 76.11 |
| Monthly Target 2 | 80.09 |
| Monthly Target 3 | 82.616666666667 |
| Monthly Target 4 | 86.6 |
| Monthly Target 5 | 89.13 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 84.08 (0.12%) | 83.62 | 78.63 - 85.14 | 0.7336 times | Fri 29 May 2026 | 83.98 (6.04%) | 79.67 | 78.22 - 87.51 | 1.1458 times | Thu 30 April 2026 | 79.20 (1.43%) | 79.25 | 77.52 - 84.36 | 0.968 times | Tue 31 March 2026 | 78.08 (-7.46%) | 83.71 | 73.70 - 84.63 | 1.2177 times | Fri 27 February 2026 | 84.37 (5.87%) | 79.61 | 76.01 - 85.60 | 1.2668 times | Fri 30 January 2026 | 79.69 (-10.84%) | 89.39 | 78.58 - 91.04 | 0.9904 times | Wed 31 December 2025 | 89.38 (1.71%) | 87.25 | 83.31 - 89.69 | 1.1471 times | Fri 28 November 2025 | 87.88 (-3.41%) | 89.98 | 84.09 - 95.87 | 0.6951 times | Fri 31 October 2025 | 90.98 (-4.45%) | 95.00 | 86.04 - 99.52 | 1.0606 times | Tue 30 September 2025 | 95.22 (5.66%) | 89.04 | 88.88 - 95.95 | 0.7749 times | Fri 29 August 2025 | 90.12 (0%) | 89.36 | 84.50 - 92.54 | 0.5074 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 83.09 |
| 12 day DMA | 81.81 |
| 20 day DMA | 82.38 |
| 35 day DMA | 82.59 |
| 50 day DMA | 82.25 |
| 100 day DMA | 80.57 |
| 150 day DMA | 82.45 |
| 200 day DMA | 84.94 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.22 | 82.79 | 82.49 |
| 12 day EMA | 82.65 | 82.39 | 82.21 |
| 20 day EMA | 82.49 | 82.32 | 82.21 |
| 35 day EMA | 82.27 | 82.16 | 82.09 |
| 50 day EMA | 82.22 | 82.14 | 82.09 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.09 | 82.93 | 82.6 |
| 12 day SMA | 81.81 | 81.69 | 81.76 |
| 20 day SMA | 82.38 | 82.32 | 82.26 |
| 35 day SMA | 82.59 | 82.45 | 82.3 |
| 50 day SMA | 82.25 | 82.21 | 82.17 |
| 100 day SMA | 80.57 | 80.55 | 80.53 |
| 150 day SMA | 82.45 | 82.5 | 82.56 |
| 200 day SMA | 84.94 | 84.98 | 85.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.