Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 83.69 and 85.52
| Daily Target 1 | 83.21 |
| Daily Target 2 | 84.17 |
| Daily Target 3 | 85.04 |
| Daily Target 4 | 86 |
| Daily Target 5 | 86.87 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.13 (-0.57%) | 85.84 | 84.08 - 85.91 | 1.3743 times | Thu 29 October 2026 | 85.62 (2.07%) | 84.12 | 82.88 - 85.73 | 0.8091 times | Wed 28 October 2026 | 83.88 (2.31%) | 81.79 | 80.74 - 83.98 | 1.1846 times | Tue 27 October 2026 | 81.99 (-0.34%) | 81.90 | 81.02 - 82.19 | 1.015 times | Mon 26 October 2026 | 82.27 (0.05%) | 82.24 | 81.64 - 83.01 | 2.2267 times | Fri 23 October 2026 | 82.23 (-1.81%) | 83.11 | 81.99 - 83.85 | 0.7457 times | Thu 22 October 2026 | 83.75 (0.12%) | 83.13 | 83.13 - 84.36 | 0.5273 times | Wed 21 October 2026 | 83.65 (-1.19%) | 84.53 | 83.42 - 85.13 | 0.6711 times | Tue 20 October 2026 | 84.66 (2.76%) | 82.63 | 82.55 - 85.34 | 0.8574 times | Mon 19 October 2026 | 82.39 (-0.95%) | 83.99 | 82.29 - 83.99 | 0.589 times | Fri 16 October 2026 | 83.18 (-0.17%) | 84.29 | 82.18 - 84.32 | 0.5673 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 82.94 and 88.11
| Weekly Target 1 | 78.76 |
| Weekly Target 2 | 81.94 |
| Weekly Target 3 | 83.926666666667 |
| Weekly Target 4 | 87.11 |
| Weekly Target 5 | 89.1 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.13 (3.53%) | 82.24 | 80.74 - 85.91 | 1.6097 times | Fri 23 October 2026 | 82.23 (-1.14%) | 83.99 | 81.99 - 85.34 | 0.8257 times | Fri 16 October 2026 | 83.18 (-4.03%) | 87.03 | 82.18 - 87.60 | 1.1851 times | Fri 09 October 2026 | 86.67 (3.93%) | 83.18 | 83.18 - 89.10 | 1.0368 times | Fri 02 October 2026 | 83.39 (-3.55%) | 86.33 | 82.25 - 87.33 | 1.042 times | Fri 25 September 2026 | 86.46 (0.84%) | 86.12 | 85.25 - 89.09 | 0.9568 times | Fri 18 September 2026 | 85.74 (-1.48%) | 87.45 | 85.13 - 88.34 | 1.25 times | Fri 11 September 2026 | 87.03 (-1.53%) | 88.05 | 86.24 - 89.38 | 0.8343 times | Fri 04 September 2026 | 88.38 (-5.39%) | 92.99 | 88.24 - 93.19 | 0.7124 times | Fri 28 August 2026 | 93.42 (-3.21%) | 96.60 | 92.84 - 98.79 | 0.5472 times | Fri 21 August 2026 | 96.52 (1.27%) | 95.31 | 92.84 - 96.71 | 0.4775 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 82.94 and 91.3
| Monthly Target 1 | 76.63 |
| Monthly Target 2 | 80.88 |
| Monthly Target 3 | 84.99 |
| Monthly Target 4 | 89.24 |
| Monthly Target 5 | 93.35 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.13 (0.59%) | 84.42 | 80.74 - 89.10 | 1.4517 times | Wed 30 September 2026 | 84.63 (-8.07%) | 91.30 | 84.18 - 91.76 | 1.2193 times | Mon 31 August 2026 | 92.06 (2.51%) | 90.59 | 86.24 - 98.79 | 0.7936 times | Fri 31 July 2026 | 89.81 (2.59%) | 88.06 | 87.00 - 94.98 | 1.033 times | Tue 30 June 2026 | 87.54 (4.24%) | 83.62 | 78.63 - 87.82 | 1.0211 times | Fri 29 May 2026 | 83.98 (6.04%) | 79.67 | 78.22 - 87.51 | 0.9187 times | Thu 30 April 2026 | 79.20 (1.43%) | 79.25 | 77.52 - 84.36 | 0.7762 times | Tue 31 March 2026 | 78.08 (-7.46%) | 83.71 | 73.70 - 84.63 | 0.9764 times | Fri 27 February 2026 | 84.37 (5.87%) | 79.61 | 76.01 - 85.60 | 1.0158 times | Fri 30 January 2026 | 79.69 (-10.84%) | 89.39 | 78.58 - 91.04 | 0.7942 times | Wed 31 December 2025 | 89.38 (1.71%) | 87.25 | 83.31 - 89.69 | 0.9198 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 83.78 |
| 12 day DMA | 83.51 |
| 20 day DMA | 84.72 |
| 35 day DMA | 85.29 |
| 50 day DMA | 87.18 |
| 100 day DMA | 88.35 |
| 150 day DMA | 86.21 |
| 200 day DMA | 84.42 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.31 | 83.9 | 83.04 |
| 12 day EMA | 84.08 | 83.89 | 83.58 |
| 20 day EMA | 84.56 | 84.5 | 84.38 |
| 35 day EMA | 86.03 | 86.08 | 86.11 |
| 50 day EMA | 87.46 | 87.56 | 87.64 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.78 | 83.2 | 82.82 |
| 12 day SMA | 83.51 | 83.33 | 83.3 |
| 20 day SMA | 84.72 | 84.63 | 84.54 |
| 35 day SMA | 85.29 | 85.34 | 85.38 |
| 50 day SMA | 87.18 | 87.39 | 87.59 |
| 100 day SMA | 88.35 | 88.32 | 88.27 |
| 150 day SMA | 86.21 | 86.16 | 86.1 |
| 200 day SMA | 84.42 | 84.41 | 84.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.