LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia FWONA are 91.53 and 94.1 | Daily Target 1 | 89.51 | | Daily Target 2 | 90.97 | | Daily Target 3 | 92.083333333333 | | Daily Target 4 | 93.54 | | Daily Target 5 | 94.65 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
92.42 (1.36%) |
91.57 |
90.63 - 93.20 |
0.6815 times |
Tue 16 September 2025 |
91.18 (1.49%) |
89.84 |
89.22 - 91.34 |
0.8701 times |
Mon 15 September 2025 |
89.84 (-0.13%) |
90.69 |
89.57 - 90.79 |
1.206 times |
Fri 12 September 2025 |
89.96 (-2.67%) |
92.06 |
89.91 - 92.06 |
0.6783 times |
Thu 11 September 2025 |
92.43 (3.17%) |
89.64 |
89.64 - 92.77 |
0.9221 times |
Wed 10 September 2025 |
89.59 (-2.09%) |
91.50 |
88.88 - 91.50 |
1.6231 times |
Tue 09 September 2025 |
91.50 (-0.76%) |
92.00 |
90.57 - 92.00 |
0.8419 times |
Mon 08 September 2025 |
92.20 (1.87%) |
90.92 |
90.37 - 92.20 |
0.8094 times |
Fri 05 September 2025 |
90.51 (0.53%) |
90.23 |
89.09 - 90.66 |
0.688 times |
Thu 04 September 2025 |
90.03 (-0.17%) |
90.03 |
89.65 - 90.48 |
1.6795 times |
Wed 03 September 2025 |
90.18 (-0.38%) |
90.59 |
89.18 - 90.95 |
1.3068 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia FWONA are 90.82 and 94.8 | Weekly Target 1 | 87.63 | | Weekly Target 2 | 90.03 | | Weekly Target 3 | 91.613333333333 | | Weekly Target 4 | 94.01 | | Weekly Target 5 | 95.59 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
92.42 (2.73%) |
90.69 |
89.22 - 93.20 |
0.8053 times |
Fri 12 September 2025 |
89.96 (-0.61%) |
90.92 |
88.88 - 92.77 |
1.4236 times |
Fri 05 September 2025 |
90.51 (0.43%) |
89.04 |
89.04 - 90.95 |
1.3312 times |
Fri 29 August 2025 |
90.12 (0%) |
90.05 |
89.00 - 90.12 |
0.2822 times |
Fri 29 August 2025 |
90.12 (-2.53%) |
92.54 |
88.67 - 92.54 |
1.1049 times |
Fri 22 August 2025 |
92.46 (4.19%) |
88.68 |
88.68 - 92.46 |
0.8448 times |
Fri 15 August 2025 |
88.74 (3.58%) |
85.81 |
84.50 - 90.02 |
0.8625 times |
Fri 08 August 2025 |
85.67 (-3.55%) |
88.71 |
85.49 - 89.62 |
1.0676 times |
Fri 01 August 2025 |
88.82 (-4.19%) |
92.70 |
87.07 - 92.82 |
1.0584 times |
Fri 25 July 2025 |
92.70 (-0.75%) |
93.17 |
91.76 - 95.40 |
1.2195 times |
Fri 18 July 2025 |
93.40 (0.94%) |
92.65 |
90.73 - 93.98 |
1.0791 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia FWONA are 90.65 and 94.97 | Monthly Target 1 | 87.18 | | Monthly Target 2 | 89.8 | | Monthly Target 3 | 91.5 | | Monthly Target 4 | 94.12 | | Monthly Target 5 | 95.82 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
92.42 (2.55%) |
89.04 |
88.88 - 93.20 |
0.5813 times |
Fri 29 August 2025 |
90.12 (0%) |
89.36 |
84.50 - 92.54 |
0.7229 times |
Thu 31 July 2025 |
90.12 (-5.1%) |
94.63 |
90.00 - 95.40 |
0.8886 times |
Mon 30 June 2025 |
94.96 (7.76%) |
87.93 |
86.88 - 96.40 |
1.3649 times |
Fri 30 May 2025 |
88.12 (9.4%) |
81.00 |
80.82 - 91.23 |
0.8181 times |
Wed 30 April 2025 |
80.55 (-1.13%) |
81.51 |
68.00 - 82.00 |
1.2797 times |
Mon 31 March 2025 |
81.47 (-8.58%) |
90.04 |
75.70 - 90.04 |
1.1651 times |
Fri 28 February 2025 |
89.12 (1.25%) |
86.62 |
81.34 - 95.33 |
1.1948 times |
Fri 31 January 2025 |
88.02 (4.74%) |
83.76 |
81.61 - 88.66 |
1.0329 times |
Tue 31 December 2024 |
84.04 (4.38%) |
84.37 |
81.30 - 87.42 |
0.9516 times |
Tue 26 November 2024 |
80.51 (8.45%) |
74.43 |
72.97 - 81.22 |
1.0257 times |
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value | | 5 day DMA | 91.17 | | 12 day DMA | 90.86 | | 20 day DMA | 90.84 | | 35 day DMA | 89.89 | | 50 day DMA | 90.7 | | 100 day DMA | 89.53 | | 150 day DMA | 86.72 | | 200 day DMA | 86.12 | EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.28 | 90.71 | 90.48 | | 12 day EMA | 90.93 | 90.66 | 90.57 | | 20 day EMA | 90.74 | 90.56 | 90.5 | | 35 day EMA | 90.87 | 90.78 | 90.76 | | 50 day EMA | 90.88 | 90.82 | 90.81 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.17 | 90.6 | 90.66 | | 12 day SMA | 90.86 | 90.67 | 90.58 | | 20 day SMA | 90.84 | 90.75 | 90.72 | | 35 day SMA | 89.89 | 89.85 | 89.88 | | 50 day SMA | 90.7 | 90.68 | 90.72 | | 100 day SMA | 89.53 | 89.37 | 89.21 | | 150 day SMA | 86.72 | 86.72 | 86.73 | | 200 day SMA | 86.12 | 86.03 | 85.94 |
|
|
