Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 74.02 and 76.85
| Daily Target 1 | 73.45 |
| Daily Target 2 | 74.58 |
| Daily Target 3 | 76.28 |
| Daily Target 4 | 77.41 |
| Daily Target 5 | 79.11 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 75.71 (-5.04%) | 77.38 | 75.15 - 77.98 | 0.4292 times | Tue 17 March 2026 | 79.73 (0.9%) | 78.98 | 78.98 - 81.04 | 0.6576 times | Mon 16 March 2026 | 79.02 (3.33%) | 76.93 | 76.55 - 79.35 | 1.2023 times | Fri 13 March 2026 | 76.47 (-1.33%) | 78.18 | 76.09 - 79.99 | 1.6204 times | Thu 12 March 2026 | 77.50 (1.84%) | 76.00 | 75.90 - 78.00 | 1.2414 times | Wed 11 March 2026 | 76.10 (-1.9%) | 77.98 | 75.41 - 78.95 | 1.0416 times | Mon 09 March 2026 | 77.57 (0.18%) | 77.23 | 75.72 - 77.74 | 1.2673 times | Fri 06 March 2026 | 77.43 (-0.17%) | 77.56 | 75.27 - 78.62 | 0.894 times | Thu 05 March 2026 | 77.56 (-1.42%) | 77.95 | 77.18 - 79.85 | 0.824 times | Wed 04 March 2026 | 78.68 (-3.34%) | 82.18 | 78.22 - 82.18 | 0.8222 times | Tue 03 March 2026 | 81.40 (-3.01%) | 83.08 | 79.53 - 83.33 | 0.8732 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 72.49 and 78.38
| Weekly Target 1 | 71.41 |
| Weekly Target 2 | 73.56 |
| Weekly Target 3 | 77.3 |
| Weekly Target 4 | 79.45 |
| Weekly Target 5 | 83.19 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 75.71 (-0.99%) | 76.93 | 75.15 - 81.04 | 0.5611 times | Fri 13 March 2026 | 76.47 (-1.24%) | 77.23 | 75.41 - 79.99 | 1.2674 times | Fri 06 March 2026 | 77.43 (-8.23%) | 83.71 | 75.27 - 84.63 | 1.0367 times | Fri 27 February 2026 | 84.37 (2.9%) | 81.69 | 78.43 - 85.60 | 1.4984 times | Fri 20 February 2026 | 81.99 (4.67%) | 78.45 | 77.94 - 83.04 | 1.0959 times | Fri 13 February 2026 | 78.33 (0%) | 78.04 | 77.44 - 78.79 | 0.1459 times | Fri 13 February 2026 | 78.33 (0.47%) | 77.65 | 76.17 - 79.31 | 1.272 times | Fri 06 February 2026 | 77.96 (-2.17%) | 79.61 | 76.01 - 81.04 | 1.3869 times | Fri 30 January 2026 | 79.69 (-1.85%) | 81.19 | 78.58 - 82.68 | 0.9789 times | Fri 23 January 2026 | 81.19 (-1.05%) | 81.51 | 79.86 - 82.91 | 0.7569 times | Fri 16 January 2026 | 82.05 (-0.42%) | 82.51 | 80.93 - 84.71 | 1.1291 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 70.69 and 80.17
| Monthly Target 1 | 69.02 |
| Monthly Target 2 | 72.36 |
| Monthly Target 3 | 78.496666666667 |
| Monthly Target 4 | 81.84 |
| Monthly Target 5 | 87.98 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 75.71 (-10.26%) | 83.71 | 75.15 - 84.63 | 0.7731 times | Fri 27 February 2026 | 84.37 (5.87%) | 79.61 | 76.01 - 85.60 | 1.4567 times | Fri 30 January 2026 | 79.69 (-10.84%) | 89.39 | 78.58 - 91.04 | 1.1389 times | Wed 31 December 2025 | 89.38 (1.71%) | 87.25 | 83.31 - 89.69 | 1.319 times | Fri 28 November 2025 | 87.88 (-3.41%) | 89.98 | 84.09 - 95.87 | 0.7993 times | Fri 31 October 2025 | 90.98 (-4.45%) | 95.00 | 86.04 - 99.52 | 1.2196 times | Tue 30 September 2025 | 95.22 (5.66%) | 89.04 | 88.88 - 95.95 | 0.8911 times | Fri 29 August 2025 | 90.12 (0%) | 89.36 | 84.50 - 92.54 | 0.5835 times | Thu 31 July 2025 | 90.12 (-5.1%) | 94.63 | 90.00 - 95.40 | 0.7172 times | Mon 30 June 2025 | 94.96 (7.76%) | 87.93 | 86.88 - 96.40 | 1.1016 times | Fri 30 May 2025 | 88.12 (9.4%) | 81.00 | 80.82 - 91.23 | 0.6603 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 77.69 |
| 12 day DMA | 78.43 |
| 20 day DMA | 79.58 |
| 35 day DMA | 79.25 |
| 50 day DMA | 80.3 |
| 100 day DMA | 84.31 |
| 150 day DMA | 87.01 |
| 200 day DMA | 87.98 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.56 | 78.48 | 77.85 |
| 12 day EMA | 78.25 | 78.71 | 78.53 |
| 20 day EMA | 78.85 | 79.18 | 79.12 |
| 35 day EMA | 79.97 | 80.22 | 80.25 |
| 50 day EMA | 80.77 | 80.98 | 81.03 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.69 | 77.76 | 77.33 |
| 12 day SMA | 78.43 | 79.15 | 79.17 |
| 20 day SMA | 79.58 | 79.77 | 79.7 |
| 35 day SMA | 79.25 | 79.41 | 79.47 |
| 50 day SMA | 80.3 | 80.59 | 80.78 |
| 100 day SMA | 84.31 | 84.45 | 84.55 |
| 150 day SMA | 87.01 | 87.1 | 87.15 |
| 200 day SMA | 87.98 | 88.04 | 88.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.