LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia FWONA are 68.32 and 71.41 | Daily Target 1 | 67.68 | | Daily Target 2 | 68.96 | | Daily Target 3 | 70.773333333333 | | Daily Target 4 | 72.05 | | Daily Target 5 | 73.86 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
70.23 (-1.64%) |
71.82 |
69.50 - 72.59 |
1.3032 times |
Thu 10 April 2025 |
71.40 (-4.66%) |
74.17 |
70.02 - 74.17 |
0.727 times |
Wed 09 April 2025 |
74.89 (4.48%) |
71.10 |
68.00 - 75.48 |
1.8753 times |
Tue 08 April 2025 |
71.68 (0.65%) |
72.13 |
70.57 - 75.36 |
1.1517 times |
Mon 07 April 2025 |
71.22 (-2.02%) |
70.09 |
69.08 - 74.91 |
1.2689 times |
Fri 04 April 2025 |
72.69 (-6.84%) |
75.23 |
71.75 - 76.53 |
1.1014 times |
Thu 03 April 2025 |
78.03 (-4.66%) |
78.67 |
77.22 - 79.94 |
0.4475 times |
Wed 02 April 2025 |
81.84 (2.12%) |
79.65 |
79.65 - 81.93 |
0.3904 times |
Tue 01 April 2025 |
80.14 (-1.63%) |
81.51 |
78.80 - 82.00 |
1.114 times |
Mon 31 March 2025 |
81.47 (1.39%) |
79.68 |
78.99 - 81.81 |
0.6207 times |
Fri 28 March 2025 |
80.35 (-1.13%) |
80.43 |
78.56 - 81.15 |
0.8573 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia FWONA are 69.12 and 76.6 | Weekly Target 1 | 63.76 | | Weekly Target 2 | 66.99 | | Weekly Target 3 | 71.236666666667 | | Weekly Target 4 | 74.47 | | Weekly Target 5 | 78.72 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
70.23 (-3.38%) |
70.09 |
68.00 - 75.48 |
1.7826 times |
Fri 04 April 2025 |
72.69 (-9.53%) |
79.68 |
71.75 - 82.00 |
1.0353 times |
Fri 28 March 2025 |
80.35 (2.12%) |
79.45 |
78.56 - 82.28 |
0.4589 times |
Fri 21 March 2025 |
78.68 (0.77%) |
78.61 |
77.83 - 81.49 |
1.0108 times |
Fri 14 March 2025 |
78.08 (-5.1%) |
81.17 |
75.70 - 81.67 |
0.9221 times |
Fri 07 March 2025 |
82.28 (-7.68%) |
90.04 |
81.38 - 90.04 |
1.0654 times |
Fri 28 February 2025 |
89.12 (-1.23%) |
90.01 |
81.34 - 91.62 |
1.4889 times |
Fri 21 February 2025 |
90.23 (-2.08%) |
91.73 |
89.72 - 93.19 |
0.6159 times |
Fri 14 February 2025 |
92.15 (-0.61%) |
93.05 |
91.00 - 95.33 |
0.7549 times |
Fri 07 February 2025 |
92.72 (5.34%) |
86.62 |
86.00 - 93.27 |
0.8652 times |
Fri 31 January 2025 |
88.02 (3.96%) |
83.83 |
83.83 - 88.66 |
0.6381 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia FWONA are 62.12 and 76.12 | Monthly Target 1 | 59.41 | | Monthly Target 2 | 64.82 | | Monthly Target 3 | 73.41 | | Monthly Target 4 | 78.82 | | Monthly Target 5 | 87.41 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
70.23 (-13.8%) |
81.51 |
68.00 - 82.00 |
0.7688 times |
Mon 31 March 2025 |
81.47 (-8.58%) |
90.04 |
75.70 - 90.04 |
1.0564 times |
Fri 28 February 2025 |
89.12 (1.25%) |
86.62 |
81.34 - 95.33 |
1.0834 times |
Fri 31 January 2025 |
88.02 (4.74%) |
83.76 |
81.61 - 88.66 |
0.9366 times |
Tue 31 December 2024 |
84.04 (4.38%) |
84.37 |
81.30 - 87.42 |
0.8629 times |
Tue 26 November 2024 |
80.51 (8.45%) |
74.43 |
72.97 - 81.22 |
0.9301 times |
Thu 31 October 2024 |
74.24 (3.79%) |
71.67 |
68.53 - 76.25 |
0.8709 times |
Mon 30 September 2024 |
71.53 (1.29%) |
70.14 |
68.57 - 74.17 |
1.5411 times |
Fri 30 August 2024 |
70.62 (-4.53%) |
74.18 |
66.26 - 74.18 |
0.7747 times |
Wed 31 July 2024 |
73.97 (15.16%) |
64.40 |
63.01 - 75.50 |
1.1751 times |
Fri 28 June 2024 |
64.23 (-6.11%) |
68.78 |
64.06 - 70.21 |
0.9057 times |
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value | | 5 day DMA | 71.88 | | 12 day DMA | 76.27 | | 20 day DMA | 77.29 | | 35 day DMA | 81.1 | | 50 day DMA | 83.86 | | 100 day DMA | 82.9 | | 150 day DMA | 79.21 | | 200 day DMA | 76.66 | EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.35 | 73.41 | 74.42 | | 12 day EMA | 74.99 | 75.86 | 76.67 | | 20 day EMA | 77.04 | 77.76 | 78.43 | | 35 day EMA | 80 | 80.57 | 81.11 | | 50 day EMA | 82.68 | 83.19 | 83.67 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.88 | 72.38 | 73.7 | | 12 day SMA | 76.27 | 76.97 | 77.7 | | 20 day SMA | 77.29 | 77.65 | 77.98 | | 35 day SMA | 81.1 | 81.69 | 82.29 | | 50 day SMA | 83.86 | 84.17 | 84.43 | | 100 day SMA | 82.9 | 82.95 | 82.98 | | 150 day SMA | 79.21 | 79.21 | 79.2 | | 200 day SMA | 76.66 | 76.64 | 76.61 |
|
|
