LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia FWONA are 84.34 and 85.69 | Daily Target 1 | 84.05 | | Daily Target 2 | 84.62 | | Daily Target 3 | 85.403333333333 | | Daily Target 4 | 85.97 | | Daily Target 5 | 86.75 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
85.18 (-0.84%) |
85.55 |
84.84 - 86.19 |
1.0558 times |
Thu 20 November 2025 |
85.90 (-1.76%) |
87.73 |
85.38 - 88.60 |
1.1493 times |
Wed 19 November 2025 |
87.44 (-1.22%) |
88.47 |
87.40 - 89.19 |
0.7662 times |
Tue 18 November 2025 |
88.52 (-0.71%) |
88.69 |
88.00 - 89.70 |
1.5596 times |
Mon 17 November 2025 |
89.15 (-1.08%) |
89.84 |
89.00 - 90.67 |
1.3213 times |
Fri 14 November 2025 |
90.12 (-1.72%) |
90.93 |
89.28 - 91.02 |
1.0317 times |
Thu 13 November 2025 |
91.70 (-0.89%) |
91.76 |
91.31 - 92.68 |
0.7501 times |
Wed 12 November 2025 |
92.52 (0.11%) |
92.42 |
92.40 - 94.00 |
0.8527 times |
Tue 11 November 2025 |
92.42 (0.04%) |
92.39 |
91.00 - 92.71 |
0.539 times |
Mon 10 November 2025 |
92.38 (0.14%) |
92.19 |
92.19 - 94.52 |
0.9744 times |
Fri 07 November 2025 |
92.25 (-1.56%) |
93.43 |
91.00 - 93.73 |
0.8778 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia FWONA are 82.1 and 87.93 | Weekly Target 1 | 81.07 | | Weekly Target 2 | 83.12 | | Weekly Target 3 | 86.896666666667 | | Weekly Target 4 | 88.95 | | Weekly Target 5 | 92.73 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
85.18 (-5.48%) |
89.84 |
84.84 - 90.67 |
1.1515 times |
Fri 14 November 2025 |
90.12 (-2.31%) |
92.19 |
89.28 - 94.52 |
0.8162 times |
Fri 07 November 2025 |
92.25 (1.4%) |
89.98 |
89.92 - 95.87 |
0.8957 times |
Fri 31 October 2025 |
90.98 (0%) |
89.89 |
88.56 - 91.27 |
0.2081 times |
Fri 31 October 2025 |
90.98 (3.99%) |
87.42 |
86.04 - 93.39 |
1.3801 times |
Fri 24 October 2025 |
87.49 (-3.95%) |
91.80 |
87.14 - 92.14 |
1.2802 times |
Fri 17 October 2025 |
91.09 (-2.79%) |
94.12 |
89.82 - 95.39 |
1.3013 times |
Fri 10 October 2025 |
93.70 (-2.78%) |
96.39 |
93.04 - 99.52 |
1.0132 times |
Fri 03 October 2025 |
96.38 (1.48%) |
95.69 |
93.45 - 97.84 |
1.1359 times |
Fri 26 September 2025 |
94.97 (1.59%) |
93.05 |
92.05 - 95.85 |
0.8177 times |
Fri 19 September 2025 |
93.48 (3.91%) |
90.69 |
89.22 - 94.48 |
1.1563 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia FWONA are 79.5 and 90.53 | Monthly Target 1 | 77.6 | | Monthly Target 2 | 81.39 | | Monthly Target 3 | 88.63 | | Monthly Target 4 | 92.42 | | Monthly Target 5 | 99.66 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
85.18 (-6.38%) |
89.98 |
84.84 - 95.87 |
0.6925 times |
Fri 31 October 2025 |
90.98 (-4.45%) |
95.00 |
86.04 - 99.52 |
1.3995 times |
Tue 30 September 2025 |
95.22 (5.66%) |
89.04 |
88.88 - 95.95 |
1.0226 times |
Fri 29 August 2025 |
90.12 (0%) |
89.36 |
84.50 - 92.54 |
0.6696 times |
Thu 31 July 2025 |
90.12 (-5.1%) |
94.63 |
90.00 - 95.40 |
0.823 times |
Mon 30 June 2025 |
94.96 (7.76%) |
87.93 |
86.88 - 96.40 |
1.2641 times |
Fri 30 May 2025 |
88.12 (9.4%) |
81.00 |
80.82 - 91.23 |
0.7577 times |
Wed 30 April 2025 |
80.55 (-1.13%) |
81.51 |
68.00 - 82.00 |
1.1853 times |
Mon 31 March 2025 |
81.47 (-8.58%) |
90.04 |
75.70 - 90.04 |
1.079 times |
Fri 28 February 2025 |
89.12 (1.25%) |
86.62 |
81.34 - 95.33 |
1.1066 times |
Fri 31 January 2025 |
88.02 (4.74%) |
83.76 |
81.61 - 88.66 |
0.9567 times |
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value | | 5 day DMA | 87.24 | | 12 day DMA | 90.11 | | 20 day DMA | 89.97 | | 35 day DMA | 91.37 | | 50 day DMA | 92.12 | | 100 day DMA | 91.45 | | 150 day DMA | 90.08 | | 200 day DMA | 88.07 | EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.09 | 88.05 | 89.12 | | 12 day EMA | 88.89 | 89.56 | 90.23 | | 20 day EMA | 89.76 | 90.24 | 90.7 | | 35 day EMA | 90.81 | 91.14 | 91.45 | | 50 day EMA | 91.54 | 91.8 | 92.04 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.24 | 88.23 | 89.39 | | 12 day SMA | 90.11 | 90.69 | 91.15 | | 20 day SMA | 89.97 | 90.09 | 90.28 | | 35 day SMA | 91.37 | 91.69 | 91.96 | | 50 day SMA | 92.12 | 92.22 | 92.35 | | 100 day SMA | 91.45 | 91.53 | 91.59 | | 150 day SMA | 90.08 | 89.99 | 89.9 | | 200 day SMA | 88.07 | 88.08 | 88.09 |
|
|
