Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 87.79 and 90.98
| Daily Target 1 | 87.12 |
| Daily Target 2 | 88.46 |
| Daily Target 3 | 90.306666666667 |
| Daily Target 4 | 91.65 |
| Daily Target 5 | 93.5 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.81 (-2.37%) | 91.83 | 88.96 - 92.15 | 1.1324 times | Thu 30 July 2026 | 91.99 (-1.61%) | 93.50 | 90.37 - 93.50 | 1.1279 times | Wed 29 July 2026 | 93.50 (0.65%) | 93.12 | 92.68 - 94.98 | 1.3689 times | Tue 28 July 2026 | 92.90 (2.94%) | 91.07 | 90.91 - 93.41 | 0.8639 times | Mon 27 July 2026 | 90.25 (1.31%) | 90.07 | 89.75 - 90.67 | 1.3681 times | Fri 24 July 2026 | 89.08 (0%) | 89.03 | 87.27 - 89.35 | 0.8922 times | Fri 24 July 2026 | 89.08 (0.42%) | 89.03 | 87.27 - 89.35 | 0.8922 times | Thu 23 July 2026 | 88.71 (-0.63%) | 89.35 | 87.87 - 89.35 | 0.7855 times | Wed 22 July 2026 | 89.27 (-0.94%) | 90.62 | 89.18 - 90.73 | 0.828 times | Tue 21 July 2026 | 90.12 (-1.15%) | 90.43 | 89.16 - 91.06 | 0.7408 times | Mon 20 July 2026 | 91.17 (-2.89%) | 93.88 | 91.07 - 94.50 | 1.2488 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 86.38 and 92.4
| Weekly Target 1 | 85.23 |
| Weekly Target 2 | 87.52 |
| Weekly Target 3 | 91.25 |
| Weekly Target 4 | 93.54 |
| Weekly Target 5 | 97.27 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.81 (0.82%) | 90.07 | 88.96 - 94.98 | 1.1122 times | Fri 24 July 2026 | 89.08 (0%) | 89.03 | 87.27 - 89.35 | 0.1693 times | Fri 24 July 2026 | 89.08 (-5.11%) | 93.88 | 87.27 - 94.50 | 0.853 times | Fri 17 July 2026 | 93.88 (6.45%) | 88.44 | 88.44 - 94.06 | 1.2829 times | Fri 10 July 2026 | 88.19 (-2.97%) | 91.03 | 87.00 - 92.69 | 1.0653 times | Thu 02 July 2026 | 90.89 (7.08%) | 85.62 | 84.14 - 92.08 | 1.0915 times | Fri 26 June 2026 | 84.88 (0.95%) | 83.71 | 81.54 - 85.67 | 1.5623 times | Thu 18 June 2026 | 84.08 (2.55%) | 82.82 | 81.67 - 84.91 | 1.1478 times | Fri 12 June 2026 | 81.99 (1.3%) | 81.88 | 79.84 - 84.09 | 0.7835 times | Fri 05 June 2026 | 80.94 (-3.62%) | 83.62 | 78.63 - 85.14 | 0.9323 times | Fri 29 May 2026 | 83.98 (2.53%) | 81.93 | 81.72 - 85.83 | 0.5992 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 88.41 and 96.39
| Monthly Target 1 | 82.62 |
| Monthly Target 2 | 86.21 |
| Monthly Target 3 | 90.596666666667 |
| Monthly Target 4 | 94.19 |
| Monthly Target 5 | 98.58 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.81 (2.59%) | 88.06 | 87.00 - 94.98 | 1.1655 times | Tue 30 June 2026 | 87.54 (4.24%) | 83.62 | 78.63 - 87.82 | 1.1521 times | Fri 29 May 2026 | 83.98 (6.04%) | 79.67 | 78.22 - 87.51 | 1.0366 times | Thu 30 April 2026 | 79.20 (1.43%) | 79.25 | 77.52 - 84.36 | 0.8758 times | Tue 31 March 2026 | 78.08 (-7.46%) | 83.71 | 73.70 - 84.63 | 1.1017 times | Fri 27 February 2026 | 84.37 (5.87%) | 79.61 | 76.01 - 85.60 | 1.1461 times | Fri 30 January 2026 | 79.69 (-10.84%) | 89.39 | 78.58 - 91.04 | 0.8961 times | Wed 31 December 2025 | 89.38 (1.71%) | 87.25 | 83.31 - 89.69 | 1.0378 times | Fri 28 November 2025 | 87.88 (-3.41%) | 89.98 | 84.09 - 95.87 | 0.6289 times | Fri 31 October 2025 | 90.98 (-4.45%) | 95.00 | 86.04 - 99.52 | 0.9595 times | Tue 30 September 2025 | 95.22 (5.66%) | 89.04 | 88.88 - 95.95 | 0.7011 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 91.69 |
| 12 day DMA | 90.81 |
| 20 day DMA | 90.72 |
| 35 day DMA | 88.33 |
| 50 day DMA | 86.48 |
| 100 day DMA | 83.43 |
| 150 day DMA | 82.86 |
| 200 day DMA | 84.29 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.13 | 91.79 | 91.69 |
| 12 day EMA | 90.83 | 91.01 | 90.83 |
| 20 day EMA | 90.14 | 90.17 | 89.98 |
| 35 day EMA | 88.49 | 88.41 | 88.2 |
| 50 day EMA | 86.67 | 86.54 | 86.32 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.69 | 91.54 | 90.96 |
| 12 day SMA | 90.81 | 91.02 | 90.98 |
| 20 day SMA | 90.72 | 90.8 | 90.75 |
| 35 day SMA | 88.33 | 88.14 | 87.85 |
| 50 day SMA | 86.48 | 86.34 | 86.14 |
| 100 day SMA | 83.43 | 83.31 | 83.16 |
| 150 day SMA | 82.86 | 82.85 | 82.82 |
| 200 day SMA | 84.29 | 84.31 | 84.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.